Bảng giá coin (tiền ảo) lúc 14h ngày 9/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 14h ngày 9/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 14h ngày 9/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15779.70 trên tổng giá trị $263,985,102,536

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $486.14 trên tổng giá trị $46,778,853,446

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1474.06 trên tổng giá trị $24,831,001,344

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.90 trên tổng giá trị $13,621,310,514

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.253741 trên tổng giá trị $9,829,709,353

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng PND Pandacoin (PND) đang có giá hiện tại $0.000112 trên tổng giá trị $3,651,133 đã biến động tăng 224.53% trong 1h qua

    + Đồng LTB LiteBar (LTB) đang có giá hiện tại $0.693578 trên tổng giá trị $562,960 đã biến động tăng 84.05% trong 1h qua

    + Đồng MOJO MojoCoin (MOJO) đang có giá hiện tại $0.034362 trên tổng giá trị $417,037 đã biến động tăng 62.06% trong 1h qua

    + Đồng TEK TEKcoin (TEK) đang có giá hiện tại $0.000083 trên tổng giá trị $117,461 đã biến động tăng 47.43% trong 1h qua

    + Đồng UTC UltraCoin (UTC) đang có giá hiện tại $0.030856 trên tổng giá trị $1,377,897 đã biến động tăng 46.91% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000156 trên tổng giá trị đã biến động tăng 5907.59% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.090136 trên tổng giá trị $890,754 đã biến động tăng 569.28% trong 24h qua

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000010 trên tổng giá trị $915,151 đã biến động tăng 479.49% trong 24h qua

    + Đồng CV2 Colossuscoin V2 (CV2) đang có giá hiện tại $0.000120 trên tổng giá trị $2,744,084 đã biến động tăng 375.11% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007951 trên tổng giá trị $3,858 đã biến động tăng 326.39% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng STCN Stakecoin (STCN) đang có giá hiện tại $2.20 trên tổng giá trị $13,199,580 đã biến động tăng 3110.60% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.352334 trên tổng giá trị $26,641,559 đã biến động tăng 1384.70% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000156 trên tổng giá trị đã biến động tăng 1133.36% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.687636 trên tổng giá trị $32,225 đã biến động tăng 739.69% trong 7 ngày qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.003216 trên tổng giá trị $29,677 đã biến động tăng 618.37% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 14h ngày 9/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $263,985,102,536 $15779.70 16,729,412 $16,677,200,000 0.60% -4.62% 41.80%
2 ETH Ethereum ETH $46,778,853,446 $486.14 96,225,857 $2,253,370,000 -0.18% 12.98% 3.57%
3 BCH Bitcoin Cash BCH $24,831,001,344 $1474.06 16,845,313 $1,506,760,000 0.02% -3.56% 0.29%
4 MIOTA IOTA MIOTA $13,621,310,514 $4.90 2,779,530,283 $944,635,000 -0.33% 23.45% 249.86%
5 XRP Ripple XRP $9,829,709,353 $0.253741 38,739,144,847 $321,053,000 -0.17% 3.15% -1.25%
6 LTC Litecoin LTC $8,355,772,808 $154.13 54,213,908 $2,655,790,000 -1.39% 59.42% 52.15%
7 DASH Dash DASH $5,865,814,480 $757.64 7,742,208 $268,043,000 -1.66% 9.41% -3.62%
8 XEM NEM XEM $4,782,347,999 $0.531372 8,999,999,999 $329,075,000 -4.29% 121.16% 111.66%
9 BTG Bitcoin Gold BTG $4,371,018,308 $261.80 16,696,149 $141,344,000 1.39% -1.53% -15.44%
10 XMR Monero XMR $4,251,535,922 $275.19 15,449,232 $173,493,000 -0.60% 1.72% 43.86%
11 ADA Cardano ADA $3,000,047,259 $0.115711 25,927,070,538 $61,527,300 -0.68% 8.23% -14.15%
12 ETC Ethereum Classic ETC $2,908,519,772 $29.61 98,218,662 $543,783,000 -0.36% 8.82% -6.88%
13 XLM Stellar Lumens XLM $2,523,022,431 $0.141451 17,836,723,889 $134,183,000 2.54% 5.55% 47.76%
14 NEO NEO NEO $2,381,964,000 $36.65 65,000,000 $109,938,000 -0.15% 8.55% 2.20%
15 EOS EOS EOS $2,363,573,010 $4.49 526,795,420 $156,525,000 -2.97% 12.30% 30.34%
16 BCC BitConnect BCC $1,253,652,552 $393.53 3,185,692 $23,984,800 0.69% -4.12% 23.35%
17 PPT Populous PPT $1,220,707,587 $29.59 41,252,246 $7,569,310 2.83% 54.28% 139.00%
18 LSK Lisk LSK $956,676,976 $8.27 115,742,268 $37,407,300 -0.05% 6.39% 7.11%
19 WAVES Waves WAVES $955,017,000 $9.55 100,000,000 $50,123,900 1.56% 24.05% 53.38%
20 ZEC Zcash ZEC $947,366,369 $338.94 2,795,119 $139,836,000 -1.28% 9.63% 0.64%
21 STRAT Stratis STRAT $944,989,293 $9.58 98,653,525 $61,246,200 -0.61% 13.42% 63.78%
22 QTUM Qtum QTUM $923,731,884 $12.53 73,696,328 $121,981,000 0.58% -0.97% -5.23%
23 OMG OmiseGO OMG $899,095,903 $8.81 102,042,552 $46,286,600 0.88% 9.35% -2.89%
24 MONA MonaCoin MONA $841,376,501 $15.06 55,884,250 $29,653,600 -1.34% -3.84% 125.72%
25 USDT Tether USDT $837,037,758 $1.03 814,017,348 $1,615,470,000 0.19% -0.15% 2.69%
26 NXT Nxt NXT $671,142,147 $0.671814 998,999,942 $163,729,000 1.66% 3.14% 175.02%
27 HSR Hshare HSR $624,231,362 $14.74 42,348,907 $52,281,700 0.87% 8.70% -12.33%
28 ARDR Ardor ARDR $578,819,308 $0.579399 998,999,495 $7,304,670 1.02% 11.97% 52.71%
29 BTS BitShares BTS $519,140,679 $0.199349 2,604,180,000 $21,220,100 3.01% 18.52% 40.25%
30 BCN Bytecoin BCN $481,419,863 $0.002627 183,253,534,612 $7,643,220 0.32% 4.06% 53.26%
31 EMC2 Einsteinium EMC2 $467,327,905 $2.16 216,108,387 $121,415,000 1.47% 14.07% 150.01%
32 STEEM Steem STEEM $457,659,151 $1.86 246,149,914 $7,196,220 0.58% 5.56% 68.79%
33 SALT SALT SALT $419,377,753 $8.30 50,532,920 $18,366,500 0.78% 15.49% 64.92%
34 ARK Ark ARK $392,939,242 $4.01 97,981,284 $10,141,400 1.06% 10.97% 18.91%
35 VERI Veritaseum VERI $380,021,291 $187.57 2,026,045 $1,169,500 2.61% 25.58% 90.01%
36 VTC Vertcoin VTC $369,309,960 $8.81 41,923,450 $31,840,200 4.35% 14.54% 30.98%
37 KMD Komodo KMD $352,922,079 $3.40 103,713,675 $9,706,040 1.90% 12.34% 24.33%
38 DCR Decred DCR $348,717,109 $55.18 6,320,052 $3,985,760 5.67% 1.29% -2.94%
39 REP Augur REP $324,907,000 $29.54 11,000,000 $5,566,710 0.60% 9.18% 8.42%
40 DOGE Dogecoin DOGE $312,923,534 $0.002788 112,259,563,670 $8,178,660 2.10% 5.17% 31.41%
41 TRX TRON TRX $307,466,820 $0.004676 65,748,192,475 $19,407,400 -0.22% 14.84% 119.12%
42 SC Siacoin SC $284,758,650 $0.009070 31,396,146,174 $9,168,700 2.93% 13.05% 55.00%
43 GNT Golem GNT $278,958,259 $0.334871 833,032,000 $7,311,190 2.52% 17.84% 4.80%
44 PIVX PIVX PIVX $262,408,746 $4.76 55,083,335 $2,440,760 1.24% 6.08% 15.49%
45 QASH QASH QASH $260,815,100 $0.745186 350,000,000 $10,983,600 0.27% 2.35% -31.14%
46 BNB Binance Coin BNB $256,801,720 $2.59 99,014,000 $36,792,600 -0.84% 2.74% 24.93%
47 PAY TenX PAY $231,452,207 $2.21 104,661,310 $7,985,110 0.48% 11.16% -5.31%
48 MAID MaidSafeCoin MAID $229,827,837 $0.507848 452,552,412 $4,999,220 1.00% 10.88% 0.70%
49 WTC Walton WTC $221,726,243 $8.91 24,898,178 $21,127,900 3.46% 16.63% 6.89%
50 SNT Status SNT $220,521,828 $0.063542 3,470,483,788 $20,543,200 2.30% 13.54% -14.66%
51 DGD DigixDAO DGD $207,154,000 $103.58 2,000,000 $2,321,660 0.57% 13.73% -2.52%
52 POWR Power Ledger POWR $203,406,264 $0.579353 351,092,105 $56,623,600 1.36% 11.44% -17.16%
53 GBYTE Byteball Bytes GBYTE $196,586,900 $304.68 645,222 $747,295 5.37% 34.08% 20.50%
54 BAT Basic Attenti… BAT $195,384,000 $0.195384 1,000,000,000 $5,374,280 -1.14% 11.52% 12.82%
55 BTCD BitcoinDark BTCD $195,070,580 $151.35 1,288,862 $309,012 -0.87% 9.24% 20.47%
56 SYS Syscoin SYS $192,522,014 $0.363648 529,418,597 $6,163,450 0.95% 8.58% 17.19%
57 KNC Kyber Network KNC $188,646,908 $1.41 134,132,697 $13,608,100 2.63% 13.28% 28.08%
58 FCT Factom FCT $186,772,641 $21.36 8,745,102 $10,054,700 0.12% 4.29% -5.63%
59 CNX Cryptonex CNX $186,720,466 $4.15 45,001,667 $123,516 2.72% -4.64% 53.79%
60 SAN Santiment Net… SAN $178,367,247 $2.95 60,522,560 $11,395,600 -2.01% 8.09% 75.72%
61 BTM Bytom BTM $173,957,763 $0.176249 987,000,000 $1,873,870 -2.79% 13.63% 55.29%
62 XUC Exchange Union XUC $166,354,544 $6.71 24,798,538 $569,193 1.22% -4.46% -13.84%
63 GAS Gas GAS $162,920,698 $18.95 8,597,035 $2,494,130 1.17% 9.76% -2.43%
64 RDN Raiden Networ… RDN $158,357,803 $3.16 50,148,936 $11,114,700 5.84% 22.66% -21.11%
65 XZC ZCoin XZC $154,887,831 $42.87 3,613,075 $7,256,000 -0.41% 5.41% 13.82%
66 VEN VeChain VEN $154,815,564 $0.558573 277,162,633 $11,877,000 -0.61% 9.62% 73.45%
67 AE Aeternity AE $152,898,480 $0.656159 233,020,472 $1,309,370 0.34% 9.08% 16.53%
68 ICN Iconomi ICN $149,668,501 $1.50 99,788,314 $1,907,940 -0.17% 7.78% -3.31%
69 DGB DigiByte DGB $146,453,714 $0.015378 9,523,276,886 $8,459,460 4.38% 8.63% 25.09%
70 FUN FunFair FUN $142,145,098 $0.033447 4,249,873,622 $2,687,470 2.16% 17.66% 30.48%
71 PURA Pura PURA $134,965,690 $0.784702 171,996,108 $440,042 0.94% 14.16% 29.34%
72 ZRX 0x ZRX $130,666,500 $0.261333 500,000,000 $3,726,740 0.82% 14.79% 29.62%
73 MCO Monaco MCO $130,417,552 $12.11 10,768,876 $36,620,800 2.89% 18.38% 94.04%
74 MANA Decentraland MANA $130,374,193 $0.057339 2,273,755,650 $23,920,400 5.26% 9.71% 261.81%
75 GNO Gnosis GNO $129,436,961 $117.18 1,104,590 $1,070,030 0.39% 13.86% 8.75%
76 XVG Verge XVG $128,385,654 $0.008940 14,360,811,379 $4,578,840 3.38% 10.48% 48.40%
77 GAME GameCredits GAME $127,155,235 $1.98 64,355,352 $2,980,040 1.68% 5.43% -2.09%
78 DRGN Dragonchain DRGN $115,880,692 $0.486032 238,421,940 $1,148,830 0.61% 27.41%
79 BNT Bancor BNT $115,525,852 $2.83 40,772,871 $4,909,480 0.15% 13.09% 11.05%
80 NAV NAV Coin NAV $113,743,934 $1.83 62,140,893 $5,556,660 11.36% 19.10% 72.70%
81 RHOC RChain RHOC $111,258,272 $0.608091 182,963,195 $355,580 8.04% 10.86% 98.27%
82 SKY Skycoin SKY $108,606,600 $18.10 6,000,000 $249,767 -6.15% 27.41% 68.48%
83 BLOCK Blocknet BLOCK $108,434,682 $22.04 4,919,100 $178,142 2.62% 7.66% -1.67%
84 MTL Metal MTL $108,379,135 $5.62 19,300,994 $8,137,460 -0.59% 10.66% 5.13%
85 CVC Civic CVC $108,275,722 $0.315949 342,700,000 $3,559,780 2.68% 12.60% 1.32%
86 STORJ Storj STORJ $106,102,035 $1.01 105,413,683 $11,265,700 0.13% 6.53% 36.25%
87 ETHOS Ethos ETHOS $105,016,798 $1.40 75,166,627 $1,510,450 -0.82% -0.86% -10.55%
88 GXS GXShares GXS $104,581,021 $2.58 40,510,000 $6,530,440 0.12% 8.30% -12.78%
89 AION Aion AION $103,465,232 $2.52 41,064,476 $395,790 1.95% 23.96% 63.61%
90 DATA Streamr DATAcoin DATA $102,113,546 $0.150798 677,154,514 $4,511,720 2.28% 9.79% 43.92%
91 EDG Edgeless EDG $98,151,154 $1.20 82,046,288 $4,619,030 0.21% 7.18% 37.37%
92 XRB RaiBlocks XRB $97,599,309 $0.732462 133,248,290 $1,109,120 -2.02% 24.30% 212.83%
93 NXS Nexus NXS $96,297,085 $1.77 54,268,083 $970,882 -0.09% -1.13% 15.48%
94 MNX MinexCoin MNX $92,763,000 $30.92 3,000,000 $344,382 3.55% 42.30% -9.17%
95 LINK ChainLink LINK $91,261,100 $0.260746 350,000,000 $4,487,220 0.81% 8.47% 50.45%
96 ETP Metaverse ETP ETP $90,091,376 $2.46 36,600,491 $4,513,230 -0.20% 16.85% -15.75%
97 SUB Substratum SUB $84,439,730 $0.373476 226,091,449 $5,089,150 2.06% 3.55% 20.39%
98 ACT Achain ACT $83,847,900 $0.279493 300,000,000 $471,884 1.03% 3.60% 30.17%
99 YOYOW YOYOW YOYOW $80,705,427 $0.381701 211,436,247 $32,319,000 3.32% 64.08% 181.60%
100 LKK Lykke LKK $79,135,933 $0.300111 263,688,877 $175,033 0.57% -0.49% -1.62%
101 PART Particl PART $78,950,640 $10.12 7,799,135 $1,355,300 2.55% 10.09% 12.62%
102 JINN Jinn JINN $78,829,911 $1342.86 58,703 $12,086 2.12% -6.09% 44.63%
103 PPC Peercoin PPC $78,605,079 $3.21 24,500,615 $2,523,780 0.83% 7.83% -10.06%
104 BAY BitBay BAY $76,998,831 $0.076379 1,008,112,566 $2,230,560 3.68% 6.64% 18.15%
105 R Revain R $76,769,381 $0.416207 184,450,000 $472,641 2.80% -3.77% 84.96%
106 ADX AdEx ADX $75,905,647 $1.26 60,248,315 $10,125,200 3.57% 9.70% 5.92%
107 SNGLS SingularDTV SNGLS $75,323,400 $0.125539 600,000,000 $3,450,820 1.16% 7.61% -14.08%
108 REQ Request Network REQ $75,065,223 $0.117154 640,739,733 $10,243,700 -2.65% -1.00% 81.97%
109 PEPECASH Pepe Cash PEPECASH $74,424,973 $0.106036 701,884,009 $1,872,270 -1.37% 5.36% 277.20%
110 GRS Groestlcoin GRS $74,332,949 $1.08 68,967,294 $5,962,310 -0.14% 12.82% 51.41%
111 ZEN ZenCash ZEN $73,914,020 $30.10 2,455,648 $1,666,300 2.86% 8.08% 1.25%
112 OTN Open Trading … OTN $73,428,032 $17.01 4,316,655 $918,724 4.03% 101.48% 1.46%
113 QSP Quantstamp QSP $71,773,884 $0.116268 617,314,171 $19,144,600 1.24% 19.85% -1.24%
114 POT PotCoin POT $68,604,607 $0.313373 218,923,160 $6,255,850 1.69% 3.63% -16.65%
115 UBQ Ubiq UBQ $68,340,433 $1.77 38,614,559 $644,272 1.53% 7.20% 2.16%
116 SAFEX Safe Exchange… SAFEX $67,404,358 $0.031388 2,147,483,647 $2,837,630 7.00% 32.79% 145.16%
117 LRC Loopring LRC $67,404,374 $0.235539 286,170,756 $5,483,920 -1.53% 5.37% 1.86%
118 FAIR FairCoin FAIR $66,989,120 $1.26 53,193,831 $130,302 2.60% 3.80% 2.74%
119 RCN Ripio Credit … RCN $66,253,020 $0.136564 485,142,647 $9,396,770 -2.12% 14.74% 9.23%
120 ANT Aragon ANT $65,733,487 $2.02 32,491,949 $819,803 -0.47% 11.81% -1.34%
121 MGO MobileGo MGO $64,122,460 $0.654118 98,028,887 $520,996 0.31% 25.17% 7.45%
122 ATM ATMChain ATM $64,071,543 $0.017107 3,745,253,092 $54,117 -3.49% -3.66% -17.11%
123 XCP Counterparty XCP $62,776,470 $23.98 2,617,464 $1,395,930 1.92% -15.35% 7.16%
124 AGRS Agoras Tokens AGRS $62,223,840 $1.48 42,000,000 $3,783,670 2.32% 73.42% 25.02%
125 PPP PayPie PPP $61,834,493 $0.749509 82,500,000 $289,440 1.03% 22.71% -1.19%
126 QRL Quantum Resis… QRL $59,743,840 $1.15 52,000,000 $982,736 -3.60% 10.85% 6.26%
127 AEON Aeon AEON $59,487,439 $4.06 14,651,140 $436,322 4.29% 15.51% -1.18%
128 COB Cobinhood COB $58,665,173 $0.221184 265,232,444 $244,107 -5.05% 9.82% 17.87%
129 VIA Viacoin VIA $57,829,037 $2.52 22,918,473 $1,599,520 -0.35% 1.43% 38.99%
130 MER Mercury MER $57,028,200 $0.570282 100,000,000 $2,613,680 1.60% 9.49% 54.85%
131 FTC Feathercoin FTC $54,819,761 $0.297351 184,360,440 $718,607 0.92% 5.74% 0.76%
132 WINGS Wings WINGS $53,328,105 $0.594461 89,708,333 $984,484 2.74% 22.35% 3.96%
133 TRST WeTrust TRST $52,329,828 $0.567892 92,147,500 $3,504,840 0.95% 54.82% 48.69%
134 KIN Kin KIN $50,588,673 $0.000067 756,097,560,976 $176,025 -2.65% 5.81% -3.29%
135 VOX Voxels VOX $49,917,420 $0.237702 210,000,000 $9,949,720 5.85% 11.91% 130.84%
136 INK Ink INK $49,202,526 $0.276031 178,250,000 $22,997,700 2.07% 4.52% 55.06%
137 EMC Emercoin EMC $49,044,226 $1.20 41,033,639 $328,327 2.88% 23.75% 15.98%
138 EDO Eidoo EDO $48,671,046 $2.32 20,986,407 $2,001,980 -2.11% 6.39% 6.08%
139 SNM SONM SNM $47,480,146 $0.132036 359,600,000 $2,164,430 0.75% 2.20% 5.21%
140 MLN Melon MLN $47,289,903 $78.90 599,400 $713,988 0.73% -6.50% 9.68%
141 MCAP MCAP MCAP $46,685,450 $1.22 38,295,641 $698,389 -0.06% -6.27% 55.30%
142 RLC iExec RLC RLC $46,251,749 $0.584941 79,070,793 $565,855 3.36% 10.08% 7.31%
143 RISE Rise RISE $45,958,953 $0.406216 113,139,200 $3,022,940 2.71% 10.20% 28.17%
144 NEBL Neblio NEBL $45,342,154 $3.59 12,616,561 $482,021 0.17% 3.96% 25.68%
145 ENG Enigma ENG $44,080,900 $0.589032 74,836,171 $3,495,010 -4.45% 8.63% -7.58%
146 CLOAK CloakCoin CLOAK $43,611,008 $8.51 5,124,094 $1,342,410 -1.26% 32.35% 21.82%
147 TIX Blocktix TIX $43,171,200 $1.08 40,000,000 $10,765,300 0.09% 44.78% 98.04%
148 KCS KuCoin Shares KCS $42,673,073 $0.468713 91,043,076 $824,786 -0.72% -1.62% -3.81%
149 XAS Asch XAS $42,390,526 $0.466028 90,961,328 $552,093 2.02% -4.69% -9.38%
150 CDT CoinDash CDT $41,804,200 $0.074564 560,650,080 $2,340,920 0.31% 11.67% 57.47%
151 NMC Namecoin NMC $41,764,431 $2.83 14,736,400 $622,054 -1.01% 7.80% 16.49%
152 AST AirSwap AST $41,717,400 $0.278116 150,000,000 $4,270,960 -2.03% 9.73% 11.29%
153 BTX Bitcore BTX $40,920,188 $22.63 1,808,259 $2,183,550 7.84% 8.66% -26.46%
154 RDD ReddCoin RDD $40,597,304 $0.001415 28,683,781,717 $812,455 -4.59% -7.22% 22.42%
155 DMD Diamond DMD $40,508,940 $15.89 2,548,934 $371,310 -1.28% 21.47% 36.75%
156 ZSC Zeusshield ZSC $40,267,916 $0.034919 1,153,170,765 $1,849,370 -2.24% 14.39% 0.07%
157 TNT Tierion TNT $40,170,656 $0.095075 422,513,667 $9,314,420 2.28% 31.15% 17.51%
158 RMC Russian Miner… RMC $39,370,375 $26125.00 1,507 $50,536 1.03% -5.47% 79.80%
159 CFI Cofound.it CFI $38,841,400 $0.119512 325,000,000 $1,259,360 -0.08% 14.27% 1.06%
160 BQ bitqy BQ $37,885,512 $0.013961 2,713,706,361 $9,215 0.55% -0.06% 58.29%
161 TAAS TaaS TAAS $37,595,260 $4.62 8,146,001 $624,540 0.53% 14.45% 6.37%
162 IOC I/O Coin IOC $37,446,455 $2.28 16,399,644 $303,466 3.94% 10.99% -30.33%
163 DCT DECENT DCT $37,084,349 $0.722806 51,306,089 $635,303 0.84% 18.34% -17.01%
164 PLR Pillar PLR $36,744,019 $0.161594 227,384,800 $226,216 -5.12% -0.61% -4.87%
165 SIB SIBCoin SIB $36,435,081 $2.28 15,968,252 $534,404 -0.59% 0.03% 19.19%
166 VEE BLOCKv VEE $36,195,550 $0.026829 1,349,120,359 $74,628 -1.67% 14.43% 43.07%
167 1ST FirstBlood 1ST $35,192,639 $0.411329 85,558,371 $794,159 2.18% 23.54% 5.52%
168 OK OKCash OK $34,773,626 $0.473718 73,405,752 $5,557,230 2.68% 5.16% 14.49%
169 PRE Presearch PRE $34,631,805 $0.223431 155,000,000 $63,050 6.65% 13.37%
170 LBC LBRY Credits LBC $34,131,502 $0.301526 113,195,885 $1,421,730 0.13% 12.57% 23.46%
171 NMR Numeraire NMR $33,433,166 $25.78 1,296,779 $1,155,630 8.52% 30.50% -9.92%
172 ION ION ION $33,326,236 $1.83 18,175,898 $236,206 2.73% 0.35% 26.50%
173 MOD Modum MOD $33,201,741 $1.82 18,266,200 $1,348,240 2.16% 6.54% -4.44%
174 XWC WhiteCoin XWC $32,965,415 $0.132634 248,544,227 $529,156 0.64% 12.78% 46.01%
175 DCN Dentacoin DCN $32,700,803 $0.000101 325,190,215,376 $19,591 -3.30% 2.77% 22.92%
176 THC HempCoin THC $32,558,988 $0.141715 229,749,764 $10,850,700 0.23% 104.84% 285.51%
177 NLC2 NoLimitCoin NLC2 $32,148,464 $0.157119 204,612,196 $170,394 1.81% 19.53% -18.25%
178 TNB Time New Bank TNB $31,694,461 $0.027982 1,132,673,199 $1,117,080 0.56% 1.79% 1.86%
179 SLS SaluS SLS $31,518,644 $31.22 1,009,689 $576,110 0.82% -4.60% 74.63%
180 SMART SmartCash SMART $31,258,734 $0.073163 427,249,007 $69,906 -0.31% 8.01% 14.23%
181 AMB Ambrosus AMB $31,071,733 $0.214894 144,590,975 $673,446 0.17% -2.68% 5.69%
182 NLG Gulden NLG $30,709,049 $0.085864 357,647,545 $235,386 -0.08% -5.80% -5.97%
183 WGR Wagerr WGR $30,650,304 $0.167488 183,000,000 $206,706 3.23% 22.65% 68.34%
184 GRID Grid+ GRID $30,562,912 $0.778941 39,236,491 $3,696 -0.16% 13.78% -9.38%
185 PAYX Paypex PAYX $30,327,192 $0.443508 68,380,258 $3,703 0.03% 16.84% 41.18%
186 CRW Crown CRW $30,301,517 $1.86 16,330,296 $140,844 5.98% 1.19% 25.32%
187 CND Cindicator CND $30,258,940 $0.020926 1,445,976,590 $369,729 -1.36% 14.05% -3.07%
188 CTR Centra CTR $29,929,452 $0.440139 68,000,000 $1,584,250 -1.17% -5.37% 1.32%
189 GRC GridCoin GRC $29,338,170 $0.075166 390,312,753 $370,098 2.23% 3.38% 37.47%
190 ENJ Enjin Coin ENJ $29,261,021 $0.038695 756,192,535 $3,662,820 1.82% -1.75% 48.87%
191 TRIG Triggers TRIG $28,854,053 $0.898724 32,105,578 $2,192,210 0.91% 20.98% -7.07%
192 MDA Moeda Loyalty… MDA $28,787,531 $1.47 19,628,888 $1,108,470 -1.00% 5.88% 5.15%
193 BLK BlackCoin BLK $28,284,110 $0.369551 76,536,418 $922,150 -3.85% 23.41% 13.39%
194 SBD Steem Dollars SBD $28,235,892 $7.83 3,605,209 $3,956,040 4.53% 9.72% 353.71%
195 GUP Matchpool GUP $28,119,150 $0.374922 75,000,000 $3,863,910 0.63% 39.23% 62.42%
196 MUE MonetaryUnit MUE $27,550,990 $0.230460 119,547,816 $853,659 3.17% 11.85% 51.40%
197 DNT district0x DNT $27,488,760 $0.045815 600,000,000 $3,768,320 1.64% 1.62% 4.30%
198 CSNO BitDice CSNO $27,343,050 $0.390615 70,000,000 $28,593 -0.30% 1.61% 49.97%
199 LEO LEOcoin LEO $27,085,512 $0.286687 94,477,644 $1,528,450 1.04% -2.82% 10.74%
200 OMNI Omni OMNI $26,845,147 $47.92 560,247 $331,927 0.52% 10.51% 48.17%
201 ZNY Bitzeny ZNY $26,641,559 $0.352334 75,614,500 $1,006,760 7.56% 49.71% 1384.70%
202 DPY Delphy DPY $26,302,318 $0.933810 28,166,669 $37,419 -2.85% 17.20% 28.81%
203 HMQ Humaniq HMQ $26,148,429 $0.160555 162,862,753 $552,025 2.63% 17.20% 36.22%
204 XAUR Xaurum XAUR $26,102,620 $0.205358 127,107,877 $1,452,180 1.74% 12.23% 2.38%
205 XEL Elastic XEL $25,715,473 $0.293117 87,731,088 $619,456 8.90% 10.81% 3.16%
206 SHIFT Shift SHIFT $25,484,635 $2.22 11,486,343 $439,407 -0.03% 4.43% 0.99%
207 ATB ATBCoin ATB $25,269,734 $0.639731 39,500,562 $3,170,120 9.32% -15.82% -17.49%
208 PLBT Polybius PLBT $24,417,384 $6.39 3,820,954 $123,652 0.77% -3.13% 44.91%
209 UKG Unikoin Gold UKG $24,312,520 $0.181722 133,789,637 $127,739 12.80% 17.38% -14.10%
210 WCT Waves Communi… WCT $24,070,036 $2.41 9,973,579 $31,097 1.33% 10.01% 78.21%
211 TX TransferCoin TX $23,872,028 $3.83 6,234,810 $1,589,950 0.04% 8.81% 50.28%
212 BURST Burst BURST $23,622,439 $0.013121 1,800,339,818 $561,483 2.75% -2.23% 58.52%
213 AMP Synereo AMP $23,516,343 $0.285891 82,256,324 $784,979 2.83% 13.15% 11.96%
214 XPA XPlay XPA $23,496,700 $0.023497 1,000,000,000 $115,376 -0.16% 15.64% -34.33%
215 RBY Rubycoin RBY $23,324,489 $0.930511 25,066,322 $103,181 -2.19% 5.65% 9.36%
216 GCR Global Curren… GCR $22,866,137 $0.220953 103,488,692 $1,977,990 -0.46% 7.56% 50.27%
217 UNO Unobtanium UNO $22,287,924 $112.62 197,897 $82,231 -4.17% 3.01% 42.62%
218 FUEL Etherparty FUEL $22,096,089 $0.045644 484,096,253 $915,697 2.24% 2.58% 3.62%
219 GOLOS Golos GOLOS $22,000,620 $0.176685 124,518,891 $48,645 -1.05% 0.18% 35.02%
220 LEND EthLend LEND $21,716,538 $0.023103 940,000,000 $463,671 -0.33% 3.54% 0.15%
221 STX Stox STX $21,633,276 $0.506190 42,737,463 $1,240,380 -1.20% 5.39% 2.13%
222 XDN DigitalNote XDN $21,569,235 $0.003132 6,885,695,758 $7,340,400 4.19% 3.05% 24.09%
223 CLAM Clams CLAM $21,294,443 $7.74 2,752,600 $739,155 2.06% 16.48% -3.60%
224 AVT Aventus AVT $21,195,120 $3.53 6,000,000 $1,876,960 -0.84% 13.70% 28.69%
225 SPANK SpankChain SPANK $21,164,640 $0.070539 300,043,386 $71,098 -0.16% 52.43% 86.35%
226 RPX Red Pulse RPX $21,071,544 $0.038781 543,348,500 $620,447 -0.12% 16.48% 6.56%
227 VIB Viberate VIB $21,026,889 $0.130629 160,966,468 $2,863,410 3.34% 12.00% -1.34%
228 HVN Hive HVN $21,004,613 $0.056012 375,000,000 $340,220 -1.02% 13.64% 11.70%
229 GVT Genesis Vision GVT $20,888,681 $5.61 3,726,781 $1,038,880 1.45% 9.37% -10.93%
230 TKN TokenCard TKN $20,806,013 $0.879968 23,644,056 $585,938 -0.51% 20.74% -18.22%
231 ICOS ICOS ICOS $20,633,739 $35.37 583,347 $20,991 0.20% -4.20% -26.17%
232 TIPS FedoraCoin TIPS $20,507,519 $0.000046 443,168,182,458 $4,693 -0.70% -71.16% 60.63%
233 RADS Radium RADS $20,101,841 $5.90 3,404,835 $896,824 1.20% 25.22% 14.43%
234 XNN Xenon XNN $19,932,780 $0.066443 300,000,000 $34,681 10.66% 6.54% 24.41%
235 XRL Rialto XRL $19,882,180 $0.233908 85,000,000 $60,405 -2.20% 16.92% 1.35%
236 EVX Everex EVX $19,464,225 $1.18 16,500,000 $2,499,200 2.62% 1.53% -16.69%
237 OBITS OBITS OBITS $19,399,060 $1.23 15,752,000 $16,204 1.82% 13.60% 35.32%
238 OCT OracleChain OCT $19,313,040 $0.643768 30,000,000 $85,750 4.81% 11.31% 6.52%
239 BSD BitSend BSD $19,290,278 $1.11 17,433,600 $184,953 -1.05% 0.82% 21.70%
240 DTB Databits DTB $19,192,917 $0.843726 22,747,809 $130,854 1.64% 2.56% 24.11%
241 POE Po.et POE $19,112,938 $0.008782 2,176,495,390 $457,996 1.55% 6.70% 2.64%
242 XBY XTRABYTES XBY $19,104,986 $0.044430 430,000,000 $201,990 -0.04% -2.55% 116.75%
243 SNC SunContract SNC $19,080,321 $0.177142 107,712,011 $400,800 -1.40% 19.47% 42.42%
244 DICE Etheroll DICE $18,636,849 $2.66 7,001,623 $42,235 0.06% 15.51% -10.36%
245 MTH Monetha MTH $18,544,446 $0.085512 216,863,420 $1,114,520 -3.74% 14.68% 46.70%
246 ADT adToken ADT $18,479,520 $0.030799 600,000,000 $101,240 2.07% 13.46% 46.42%
247 BBR Boolberry BBR $18,424,530 $1.72 10,720,038 $28,770 -28.41% -30.97% -27.94%
248 IXT iXledger IXT $18,332,579 $0.512386 35,778,844 $317,323 -0.43% -2.39% 40.00%
249 TGT Target Coin TGT $18,036,546 $0.018937 952,429,892 $2,774 -36.43% -12.24% 22.89%
250 SPHR Sphere SPHR $18,015,408 $5.84 3,082,940 $504,805 -1.73% -4.35% 44.68%
251 SLR SolarCoin SLR $17,986,801 $0.468132 38,422,499 $1,578,940 -0.94% 17.82% 13.17%
252 PRG Paragon PRG $17,967,784 $0.276697 64,936,678 $273,809 -7.30% 16.25% 8.78%
253 MSP Mothership MSP $17,933,860 $0.128099 140,000,000 $262,628 -1.48% 19.80% 4.09%
254 NEOS NeosCoin NEOS $17,836,646 $4.95 3,603,108 $354,457 0.22% 7.39% 38.12%
255 TCC The ChampCoin TCC $17,497,135 $0.106091 164,925,727 $246,562 1.08% -3.96% 33.47%
256 GAM Gambit GAM $17,436,293 $14.55 1,198,568 $41,864 -4.06% 1.77% 47.23%
257 NET Nimiq NET $17,159,730 $1.63 10,500,000 $242,172 0.34% 26.51% 48.81%
258 ALIS ALIS ALIS $16,922,436 $0.439103 38,538,648 $87,962 0.78% -2.48% 17.96%
259 NSR NuShares NSR $16,877,563 $0.006076 2,777,600,756 $9,897 1.03% -7.76% 54.95%
260 BITCNY bitCNY BITCNY $16,646,333 $0.149150 111,608,000 $3,405,020 2.40% 7.56% 1.07%
261 PPY Peerplays PPY $16,452,631 $4.30 3,825,055 $3,092 1.03% 3.54% -6.01%
262 EXP Expanse EXP $16,384,979 $2.07 7,906,397 $708,976 1.83% 0.13% 2.82%
263 XVC Vcash XVC $16,082,309 $1.05 15,362,719 $342,320 10.78% 15.80% 4.11%
264 SOAR Soarcoin SOAR $15,895,689 $0.022342 711,480,735 $12,223 0.95% -10.34% -15.54%
265 PST Primas PST $15,831,603 $0.309211 51,200,000 $62,143 -1.04% 17.42% 30.71%
266 NXC Nexium NXC $15,697,431 $0.235975 66,521,586 $922,832 8.11% 27.94% 20.65%
267 FLO FlorinCoin FLO $15,566,318 $0.110852 140,424,333 $934,429 -0.17% 3.73% 8.86%
268 VRC VeriCoin VRC $15,473,628 $0.507309 30,501,387 $630,391 1.71% 5.56% -0.62%
269 DENT Dent DENT $15,285,468 $0.001440 10,614,760,961 $326,188 -0.69% 79.54% 80.09%
270 DLT Agrello DLT $15,196,938 $0.176752 85,978,873 $2,497,250 -3.35% 7.16% -25.69%
271 KICK KickCoin KICK $14,978,541 $0.046642 321,137,782 $915,535 0.42% -16.46% 108.72%
272 LMC LoMoCoin LMC $14,908,662 $0.067343 221,384,318 $587,100 3.46% 19.02% -8.14%
273 CSC CasinoCoin CSC $14,752,486 $0.382177 38,601,187 $31,368 0.83% 80.38% 75.90%
274 DRT DomRaider DRT $14,389,125 $0.024327 591,500,000 $323,599 -0.16% 32.77% -16.26%
275 XTO Tao XTO $14,338,555 $0.439050 32,658,138 $3,806 1.03% -9.28% 90.55%
276 LUN Lunyr LUN $14,304,848 $6.23 2,297,853 $140,600 1.64% 12.90% 16.13%
277 FLDC FoldingCoin FLDC $14,143,831 $0.025699 550,358,603 $3,141,870 -2.80% 7.93% 85.85%
278 ODN Obsidian ODN $14,055,850 $0.562234 25,000,000 $221,822 10.56% 32.72% -11.82%
279 MYST Mysterium MYST $14,000,905 $0.720618 19,429,024 $4,318,700 4.72% 36.69% 26.89%
280 PTOY Patientory PTOY $13,958,070 $0.199401 70,000,000 $1,137,340 3.97% 14.49% 12.08%
281 SWT Swarm City SWT $13,865,323 $1.76 7,885,955 $259,029 -2.33% 4.75% 4.18%
282 PASC Pascal Coin PASC $13,723,396 $0.865600 15,854,200 $232,770 -3.22% 18.64% 16.43%
283 ONION DeepOnion ONION $13,615,216 $3.03 4,494,123 $221,170 3.34% -13.22% 80.55%
284 RVT Rivetz RVT $13,352,057 $0.508757 26,244,468 $53,007 3.98% -18.57% 20.47%
285 POLL ClearPoll POLL $13,248,463 $1.89 6,999,991 $244,159 2.92% -6.67% 115.60%
286 HEAT HEAT HEAT $13,233,256 $0.430630 30,729,992 $52,874 0.87% -8.40% 26.69%
287 BITB BitBean BITB $13,037,396 $0.005780 2,255,601,000 $339,426 1.05% 25.17% 46.91%
288 BDL Bitdeal BDL $13,021,768 $0.074163 175,583,793 $200,141 4.48% 5.69% -60.57%
289 MTNC Masternodecoin MTNC $12,985,651 $0.263586 49,265,331 $11,220 2.75% -1.64% 9.01%
290 INCNT Incent INCNT $12,966,282 $0.281774 46,016,602 $105,784 4.55% 10.25% 18.11%
291 BMC Blackmoon Crypto BMC $12,903,449 $0.429410 30,049,251 $1,200,750 -0.29% 12.48% -1.14%
292 TOA ToaCoin TOA $12,850,923 $0.009654 1,331,155,614 $37,327 -5.93% 9.63% -22.83%
293 BCO BridgeCoin BCO $12,755,961 $0.472443 27,000,000 $26,418 3.87% -8.50% -7.28%
294 ENRG Energycoin ENRG $12,733,070 $0.104841 121,451,242 $55,489 0.41% 8.47% -8.01%
295 ART Maecenas ART $12,699,515 $0.421209 30,150,150 $26,317 0.65% 30.15% 0.34%
296 AIR AirToken AIR $12,671,295 $0.012068 1,050,000,000 $94,716 -2.48% 20.21% 4.70%
297 TIME Chronobank TIME $12,310,303 $17.34 710,113 $821,253 2.80% -14.26% -16.15%
298 RIC Riecoin RIC $12,271,634 $0.309612 39,635,525 $303,825 3.98% 15.42% 100.22%
299 HST Decision Token HST $12,268,535 $0.393439 31,182,814 $215,201 6.19% 25.88% 25.28%
300 PINK PinkCoin PINK $12,116,114 $0.032655 371,035,100 $636,687 0.98% 34.22% 34.05%
301 BTDX Bitcloud BTDX $12,027,028 $0.754411 15,942,276 $47,429 -5.74% -14.75% -1.20%
302 IFT InvestFeed IFT $11,938,784 $0.062382 191,381,257 $63,131 -4.14% 5.09% 24.14%
303 CURE Curecoin CURE $11,385,511 $0.478120 23,813,083 $108,243 0.47% 5.81% 26.99%
304 NVC Novacoin NVC $11,377,566 $5.92 1,921,305 $137,469 0.78% 3.98% -11.86%
305 DBIX DubaiCoin DBIX $10,836,835 $6.60 1,641,069 $147,150 1.13% -1.39% -9.21%
306 SEQ Sequence SEQ $10,793,173 $0.238743 45,208,332 $39,810 -1.55% 2.52% 31.34%
307 CREDO Credo CREDO $10,701,662 $0.019461 549,891,703 $4,276 -9.25% 16.57% 10.15%
308 CAG Change CAG $10,248,229 $0.276159 37,109,887 $261,716 -0.71% 8.68% 0.77%
309 OAX OAX OAX $10,104,712 $0.404039 25,009,250 $1,946,840 -2.81% 7.24% 6.76%
310 BCPT BlockMason Cr… BCPT $10,089,000 $0.223375 45,166,200 $477,578 1.34% 14.35% -15.42%
311 CVCOIN CVCoin CVCOIN $10,003,967 $1.02 9,837,033 $637 3.16% 32.73% 9.72%
312 XBC Bitcoin Plus XBC $9,926,448 $95.88 103,528 $563,344 -2.12% 35.61% 20.41%
313 BCY Bitcrystals BCY $9,920,141 $0.427730 23,192,531 $153,455 2.87% 20.38% 25.46%
314 IOP Internet of P… IOP $9,898,346 $5.45 1,816,107 $24,834,700 6.43% 44.15% 30.75%
315 BITUSD bitUSD BITUSD $9,836,214 $1.01 9,696,870 $1,101,690 1.77% 3.78% 1.74%
316 ONX Onix ONX $9,810,907 $0.357634 27,432,814 $117,277 4.67% 13.21% -24.17%
317 AUR Auroracoin AUR $9,775,472 $1.13 8,658,139 $292,879 1.35% -8.18% 51.01%
318 MUSIC Musicoin MUSIC $9,655,913 $0.019693 490,332,038 $288,476 3.81% 16.95% 13.29%
319 XST Stealthcoin XST $9,512,217 $0.345112 27,562,696 $110,853 3.45% 3.28% 5.52%
320 MOON Mooncoin MOON $9,280,681 $0.000042 222,983,404,511 $16,579 -1.09% -17.11% 17.15%
321 BLUE BLUE BLUE $9,230,149 $0.275447 33,509,711 $29,591 -3.16% 7.06% 32.45%
322 COSS COSS COSS $9,052,478 $0.109066 83,000,000 $203,482 5.34% 13.76% 75.39%
323 PLU Pluton PLU $8,991,210 $10.58 850,000 $6,134 0.51% 3.36% 47.70%
324 EAC EarthCoin EAC $8,934,068 $0.000775 11,533,811,888 $46,417 -1.98% 1.65% 44.99%
325 KORE Kore KORE $8,863,837 $4.38 2,022,465 $598,314 0.35% 6.53% 1.60%
326 PZM PRIZM PZM $8,818,276 $0.761003 11,587,702 $10,321 -5.68% -23.42% -17.60%
327 [email protected] Bankcoin [email protected] $8,693,529 $0.844706 10,291,781 $38,618 1.03% -12.58% -8.19%
328 DNA EncrypGen DNA $8,639,677 $0.239610 36,057,247 $89,335 -3.54% 7.77% 156.85%
329 QAU Quantum QAU $8,501,248 $0.109794 77,429,074 $39,934 7.71% -13.15% -27.94%
330 EBTC eBitcoin EBTC $8,382,368 $0.443579 18,897,126 $349,036 -6.09% 103.16% 222.78%
331 CAT BlockCAT CAT $8,378,394 $1.14 7,360,121 $53,678 0.65% -1.02% 3.18%
332 PTC Pesetacoin PTC $8,320,856 $0.063133 131,797,794 $141,738 -0.10% 0.02% 27.29%
333 NYC NewYorkCoin NYC $8,251,685 $0.000064 129,032,781,759 $28,535 0.26% -22.59% 377.63%
334 DYN Dynamic DYN $8,174,989 $4.60 1,777,403 $295,842 0.90% -3.52% 38.58%
335 BET DAO.Casino BET $8,137,123 $0.048646 167,270,821 $30,294 -3.23% 11.64% 0.57%
336 XMY Myriad XMY $8,124,941 $0.005291 1,535,624,000 $169,831 -0.84% -0.38% 27.58%
337 EDR E-Dinar Coin EDR $8,095,998 $0.009136 886,211,988 $609,084 -0.52% 7.05% 12.67%
338 BTM Bitmark BTM $8,064,461 $1.10 7,316,960 $356,843 1.14% -20.94% 114.47%
339 POSW PoSW Coin POSW $8,003,400 $0.181483 44,100,000 $50,735 0.38% -7.12% 23.96%
340 VIBE VIBE VIBE $7,989,705 $0.042413 188,379,569 $14,433 0.93% 6.82% -9.01%
341 PUT PutinCoin PUT $7,987,975 $0.025263 316,191,398 $6,743 4.96% 12.27% -0.76%
342 SYNX Syndicate SYNX $7,851,197 $0.474115 16,559,690 $550,092 0.65% 2.78% 32.60%
343 ASTRO Astro ASTRO $7,767,227 $2.34 3,313,833 $18,989 0.22% 17.18% 26.52%
344 NVST NVO NVST $7,757,895 $0.517193 15,000,000 $4,357 2.07% 35.80% 47.50%
345 SXC Sexcoin SXC $7,467,467 $0.059551 125,395,739 $20,523 2.65% -3.76% -3.30%
346 DOPE DopeCoin DOPE $7,435,307 $0.066933 111,085,648 $2,432,370 -8.40% 39.67% 124.88%
347 LA LAToken LA $7,403,184 $0.183597 40,323,010 $49,210 -3.70% 25.20% 19.23%
348 PIX Lampix PIX $7,324,115 $0.064631 113,322,017 $49,261 -8.84% 6.26% 4.30%
349 COVAL Circuits of V… COVAL $7,187,290 $0.007187 1,000,000,000 $168,817 -1.05% 6.93% 48.14%
350 ECOB Ecobit ECOB $7,141,600 $0.016069 444,444,444 $540 12.89% -6.46% 34.48%
351 MEME Memetic MEME $7,135,563 $0.433541 16,458,796 $1,583,430 3.12% 4.51% -15.33%
352 DBET DecentBet DBET $7,008,154 $0.104590 67,005,967 $22,641 -8.69% 0.50% -36.28%
353 NTRN Neutron NTRN $6,932,080 $0.212753 32,582,761 $54,727 -18.93% -1.82% 29.80%
354 ZRC ZrCoin ZRC $6,897,350 $1.89 3,640,512 $24,833 0.94% 2.76% -4.75%
355 APX APX APX $6,810,640 $9.69 703,179 $53,394 2.62% 9.09% 3.08%
356 QWARK Qwark QWARK $6,809,416 $0.161739 42,101,261 $67,507 1.09% 4.60% 0.23%
357 EGC EverGreenCoin EGC $6,648,821 $0.499112 13,321,301 $955,952 -1.00% -0.11% 75.14%
358 DRP DCORP DRP $6,571,399 $0.811885 8,094,002 $28,834 8.24% 11.24% -3.18%
359 CHC ChainCoin CHC $6,540,432 $0.461356 14,176,540 $45,814 3.66% 10.45% 51.97%
360 SWIFT Bitswift SWIFT $6,473,034 $1.59 4,069,197 $130,872 5.36% 22.95% 20.41%
361 SNRG Synergy SNRG $6,414,762 $1.97 3,248,853 $51,528 5.05% 10.56% 22.96%
362 HTML5 HTMLCOIN HTML5 $6,352,809 $0.000156 40,659,020,000 $9,725 1.03% -3.08% 42.37%
363 CANN CannabisCoin CANN $6,347,236 $0.082185 77,231,176 $1,809,750 -1.97% 52.76% 117.22%
364 BIS Bismuth BIS $6,228,645 $1.04 6,008,552 $65,505 0.07% -5.18% 33.17%
365 ABY ArtByte ABY $6,169,863 $0.007785 792,537,250 $104,525 1.89% 1.50% 18.02%
366 ERC EuropeCoin ERC $6,119,661 $0.614514 9,958,539 $72,257 2.48% 10.24% 4.49%
367 VSL vSlice VSL $6,101,846 $0.182742 33,390,496 $16,614 0.25% 13.18% 53.16%
368 TRUST TrustPlus TRUST $6,101,298 $0.190151 32,086,595 $104,431 -0.69% 3.58% 23.66%
369 XPM Primecoin XPM $6,084,401 $0.281428 21,619,741 $152,917 2.96% 2.35% 17.31%
370 SSS Sharechain SSS $6,015,603 $0.003682 1,633,760,178 $120,676 -0.67% 10.09% 45.03%
371 ELIX Elixir ELIX $5,978,952 $0.229413 26,061,956 $57,059 1.81% 16.94% 68.45%
372 CRB Creditbit CRB $5,978,346 $0.362217 16,504,874 $174,708 -1.71% 18.90% 3.38%
373 XSPEC Spectrecoin XSPEC $5,968,135 $0.287133 20,785,264 $30,729 -2.63% -8.62% -33.05%
374 BELA Bela BELA $5,953,816 $0.152950 38,926,550 $81,534 3.93% 19.86% 35.06%
375 GLD GoldCoin GLD $5,892,470 $0.144862 40,676,440 $82,479 1.00% 6.94% 3.53%
376 BRX Breakout Stake BRX $5,887,936 $0.939352 6,268,082 $100,279 -3.34% 27.09% 25.93%
377 TZC TrezarCoin TZC $5,799,734 $0.071073 81,602,500 $16,762 -0.21% -1.83% 19.97%
378 VOISE Voise VOISE $5,767,946 $0.008970 643,012,000 $599,082 -7.51% -13.96% 17.88%
379 PIRL Pirl PIRL $5,744,170 $1.11 5,191,344 $166,517 -0.19% 26.26% 90.24%
380 BLU BlueCoin BLU $5,720,171 $0.009954 574,683,675 $6,813 24.77% 20.38% 49.33%
381 2GIVE 2GIVE 2GIVE $5,670,821 $0.010937 518,493,985 $52,102 1.04% 4.56% 47.27%
382 DIVX Divi DIVX $5,625,215 $1.09 5,143,007 $54,903 0.98% 1.74% -10.26%
383 EXCL ExclusiveCoin EXCL $5,625,110 $1.29 4,363,121 $327,880 3.38% 0.02% -9.32%
384 AC AsiaCoin AC $5,594,781 $0.004775 1,171,620,540 $1,099 -34.37% -2.32% -12.47%
385 PHR Phore PHR $5,588,977 $0.574743 9,724,307 $77,513 -5.29% 2.81% 42.50%
386 SUPER SuperCoin SUPER $5,583,208 $0.118050 47,295,278 $39,283 -15.37% 1.19% -16.92%
387 GBX GoByte GBX $5,577,272 $27.69 201,402 $319,023 1.94% 4.66% 30.75%
388 PBT Primalbase Token PBT $5,489,650 $5489.65 1,000 $431,707 1.28% 56.90% 42.78%
389 PDC Project Decorum PDC $5,484,200 $0.109684 50,000,000 $87,482 0.76% 1.18% 10.15%
390 PING CryptoPing PING $5,385,115 $0.541104 9,952,089 $3,058 1.03% 94.17% -5.90%
391 PRO Propy PRO $5,384,685 $0.383055 14,057,212 $108,672 2.43% 15.30% 11.51%
392 DAR Darcrus DAR $5,316,514 $0.390909 13,600,388 $18,489 1.05% 6.42% 27.20%
393 YASH YashCoin YASH $5,312,495 $0.531235 10,000,273 $503 0.83% 31.76% 24.41%
394 HGT HelloGold HGT $5,270,268 $0.020036 263,034,654 $30,938 -18.39% 27.55% 231.94%
395 TRC Terracoin TRC $5,255,462 $0.240887 21,817,127 $14,542 0.69% -24.11% 42.54%
396 FLIXX Flixxo FLIXX $5,211,065 $0.075537 68,986,645 $86,888 -0.78% -3.41% -5.86%
397 BLITZ Blitzcash BLITZ $4,937,935 $1.20 4,110,253 $40,241 -3.62% 5.81% 16.79%
398 BRK Breakout BRK $4,832,253 $0.266356 18,142,083 $40,170 -2.03% 4.48% 15.08%
399 GMT Mercury Protocol GMT $4,816,746 $0.028534 168,809,625 $11,953 0.97% 60.91% 11.46%
400 KRB Karbowanec KRB $4,815,694 $0.982119 4,903,371 $77,655 -4.25% 4.35% -22.47%
401 MYB MyBit Token MYB $4,724,130 $1.81 2,616,334 $6,632 -0.03% 7.87% -16.10%
402 DOVU Dovu DOVU $4,675,764 $0.140104 33,373,523 $4,836 -0.16% 11.83% 12.28%
403 OCL Oceanlab OCL $4,640,291 $0.099791 46,500,000 $40,993 -7.65% -4.00% 27.19%
404 PKB ParkByte PKB $4,637,351 $0.973410 4,764,026 $210,265 4.58% 4.98% 3.89%
405 VTR vTorrent VTR $4,632,143 $0.428269 10,815,966 $1,948,930 0.75% -6.33% 62.45%
406 MXT MarteXcoin MXT $4,597,307 $1.63 2,817,167 $10,117 0.13% 12.84% 45.48%
407 LUX LUXCoin LUX $4,357,071 $7.81 557,721 $489,135 -0.53% 4.37% 274.24%
408 NIO Autonio NIO $4,334,315 $0.065843 65,828,135 $48,252 12.84% 53.20% -19.44%
409 ATMS Atmos ATMS $4,308,898 $0.042952 100,317,749 $14,369 1.02% -2.49% 50.05%
410 IND Indorse Token IND $4,304,594 $0.092556 46,508,192 $226,815 0.35% 5.78% 7.61%
411 TFL TrueFlip TFL $4,254,782 $0.681063 6,247,267 $22,913 -13.58% -8.90% 31.25%
412 ZEPH Zephyr ZEPH $4,237,490 $0.033633 125,990,535 $17,937 2.77% 15.19% 20.35%
413 CREA Creativecoin CREA $4,216,871 $0.326938 12,898,075 $6,703 5.91% 7.67% 33.43%
414 START Startcoin START $4,202,144 $0.093216 45,079,785 $1,013,950 1.66% -11.57% 52.14%
415 BTCRED Bitcoin Red BTCRED $4,175,267 $0.290008 14,397,076 $206,137 1.92% 0.25% 151.46%
416 HUC HunterCoin HUC $4,144,302 $0.203119 20,403,320 $63,503 -1.20% -2.45% 26.82%
417 ARN Aeron ARN $4,123,977 $0.349388 11,803,431 $2,884,220 -1.61% 11.40% -14.21%
418 GEO GeoCoin GEO $4,115,313 $1.24 3,331,698 $59,024 -0.43% 4.12% 17.08%
419 BUZZ BuzzCoin BUZZ $4,074,662 $0.000584 6,975,679,269 $67,984 -0.81% 59.12% -17.35%
420 XSH SHIELD XSH $4,032,046 $0.008627 467,382,770 $36,370 0.31% 35.45% -8.53%
421 OPT Opus OPT $4,024,864 $0.028733 140,080,549 $2,143 0.87% 28.87% 7.36%
422 SCL Social SCL $3,994,367 $0.238983 16,714,020 $3,649 -21.88% 2.27% 40.27%
423 GB GoldBlocks GB $3,992,759 $0.261660 15,259,341 $58,339 -2.22% 18.28% -15.19%
424 DOT Dotcoin DOT $3,985,658 $0.014765 269,932,250 $44,827 -0.21% 4.38% 40.70%
425 IXC Ixcoin IXC $3,983,548 $0.189701 20,999,088 $1,842 0.70% -11.14% 12.10%
426 EFL e-Gulden EFL $3,943,020 $0.246892 15,970,627 $21,620 0.84% 1.73% 23.82%
427 MINT Mintcoin MINT $3,920,462 $0.000157 24,947,260,808 $34,325 0.94% -3.13% -0.42%
428 ECC ECC ECC $3,906,150 $0.000156 25,000,000,000 $1,045 -49.49% -51.54% -37.64%
429 DIME Dimecoin DIME $3,732,940 $0.000007 538,884,599,568 $15,901 0.65% 8.22% -48.10%
430 ATL ATLANT ATL $3,688,526 $0.278905 13,225,026 $7,668 6.83% 7.83% 41.93%
431 ADL Adelphoi ADL $3,676,384 $0.156627 23,472,224 $8,783 1.94% 60.56% 39.33%
432 CNT Centurion CNT $3,660,641 $0.049550 73,877,869 $7,691 -0.29% -20.92% -40.06%
433 REAL REAL REAL $3,656,878 $0.363658 10,055,817 $3,268 -1.85% 1.35% -6.75%
434 RUP Rupee RUP $3,651,612 $0.162800 22,430,050 $58,481 -44.05% -14.51% -28.77%
435 PND Pandacoin PND $3,651,133 $0.000112 32,514,916,898 $8,429 224.53% 93.44% 224.96%
436 HUSH Hush HUSH $3,638,681 $1.62 2,242,500 $32,739 2.41% -3.43% -2.40%
437 TKS Tokes TKS $3,628,002 $3.20 1,133,007 $125,945 -1.41% 24.77% 43.21%
438 SPR SpreadCoin SPR $3,601,409 $0.390520 9,222,085 $168,390 1.98% 11.35% 40.55%
439 XP XP XP $3,598,213 $0.000020 176,197,285,718 $21,311 -1.17% -15.31% 168.05%
440 HDG Hedge HDG $3,549,917 $0.956935 3,709,674 $37,367 -0.15% 12.87% -6.84%
441 KLN Kolion KLN $3,498,306 $5.83 600,000 $888,431 -1.58% -0.01% 37.74%
442 INN Innova INN $3,487,822 $3.76 928,210 $99,724 3.24% 15.15% -1.83%
443 XMG Magi XMG $3,485,753 $0.456184 7,641,111 $125,339 2.18% 10.72% 39.46%
444 QRK Quark QRK $3,445,678 $0.013607 253,232,072 $6,818 1.45% 3.89% 15.74%
445 ZENI Zennies ZENI $3,432,688 $0.003430 1,000,812,836 $14,266 0.83% 12.57% 80.14%
446 ZCL ZClassic ZCL $3,393,085 $1.87 1,809,800 $165,376 2.77% 5.23% -7.95%
447 VRM VeriumReserve VRM $3,317,227 $2.37 1,400,477 $125,373 -1.97% 4.24% 0.77%
448 BASH LuckChain BASH $3,244,566 $0.004532 715,868,299 $2,460 -7.04% 17.29% 22.70%
449 INXT Internxt INXT $3,238,699 $5.14 629,610 $8,919 0.99% 3.30% 86.39%
450 ADST AdShares ADST $3,212,527 $0.266720 12,044,566 $1,006 0.62% 64.37% 0.53%
451 STA Starta STA $3,074,839 $0.606607 5,068,914 $4,323 1.14% 7.82% 11.98%
452 ALT Altcoin ALT $3,053,197 $24.99 122,175 $3,670 0.37% -0.51% 40.92%
453 GCC TheGCCcoin GCC $3,036,360 $0.006094 498,288,303 $1,477 -30.04% -43.76% -41.85%
454 PROC ProCurrency PROC $2,992,299 $0.031168 96,003,949 $11,382 -1.35% 4.85% -17.30%
455 1337 1337 1337 $2,978,437 $0.000126 23,712,352,210 $5,929 8.23% 86.67% 146.51%
456 VIVO VIVO VIVO $2,887,199 $3.55 812,918 $49,374 1.05% -4.72% 16.21%
457 PBL Publica PBL $2,885,539 $0.155279 18,582,933 $78,312 3.15% 7.92% -17.23%
458 PAC Paccoin PAC $2,832,474 $8.8e-07 3,218,134,990,491 $6,863 -0.79% -0.51% -1.94%
459 CTX CarTaxi Token CTX $2,827,287 $0.046659 60,594,811 $5,039 -5.47% 35.95% 39.30%
460 ADC AudioCoin ADC $2,783,380 $0.003328 836,425,185 $2,628 0.14% 0.03% 7.36%
461 ESP Espers ESP $2,753,095 $0.000132 20,809,958,384 $7,388 -1.19% -14.04% 45.50%
462 CRAVE Crave CRAVE $2,722,401 $1.88 1,451,065 $3,377 0.39% -2.95% 10.28%
463 HYP HyperStake HYP $2,713,715 $0.002528 1,073,633,208 $9,184 -1.02% 0.92% 8.47%
464 TRCT Tracto TRCT $2,709,421 $0.606822 4,464,936 $13,073 0.69% -10.16% 10.13%
465 ANC Anoncoin ANC $2,703,759 $1.28 2,110,317 $1,375 0.83% 0.23% 135.40%
466 NOTE DNotes NOTE $2,673,031 $0.020607 129,712,209 $5,342 -0.58% -8.55% 41.08%
467 FLIK FLiK FLIK $2,668,800 $0.044388 60,123,682 $7,781 0.93% 6.51% 3.15%
468 IFLT InflationCoin IFLT $2,663,951 $0.000078 33,982,868,956 $3,394 -10.37% 4.30% 197.42%
469 LOG Woodcoin LOG $2,655,302 $0.330459 8,035,193 $599 1.03% 13.40% 8.18%
470 YOC Yocoin YOC $2,655,039 $0.024359 108,994,000 $11,033 1.98% -4.32% -8.19%
471 PIPL PiplCoin PIPL $2,594,799 $0.031096 83,444,258 $2,607 17.99% 32.91% -12.17%
472 LIFE LIFE LIFE $2,579,503 $0.000394 6,549,339,578 $12,742 0.52% -11.77% 9.16%
473 SMART SmartBillions SMART $2,561,387 $0.409130 6,260,570 $3,651 -0.16% 9.60% -2.18%
474 DFT DraftCoin DFT $2,485,524 $1.11 2,231,892 $14,375 3.23% -15.18% 12.22%
475 MEC Megacoin MEC $2,458,741 $0.067576 36,384,775 $3,013 0.59% 29.59% 22.55%
476 FYN FundYourselfNow FYN $2,403,256 $2.83 850,000 $31,046 0.34% 48.01% 20.46%
477 CHIPS CHIPS CHIPS $2,300,370 $0.115934 19,842,067 $1,868 1.03% 2.33% -14.41%
478 RKC Royal Kingdom… RKC $2,298,294 $0.851220 2,700,000 $682 0.55% 58.23% 3.55%
479 ICOO ICO OpenLedger ICOO $2,278,876 $4.89 465,952 $509 2.83% 15.54% -1.81%
480 PRIX Privatix PRIX $2,276,446 $1.92 1,182,668 $14,288 -9.51% -10.50% 28.27%
481 CDN Canada eCoin CDN $2,274,877 $0.023352 97,415,544 $11,104 18.69% 38.42% 91.41%
482 GCN GCoin GCN $2,254,352 $0.000015 148,056,485,000 $13,161 3.50% 95.72% 114.10%
483 ZOI Zoin ZOI $2,254,173 $0.143123 15,749,900 $3,875 2.43% -2.58% 42.25%
484 CBX Crypto Bullion CBX $2,224,477 $2.21 1,005,672 $6,556 1.08% 53.23% 6.94%
485 XCN Cryptonite XCN $2,214,412 $0.005923 373,876,046 $20,075 -3.84% -6.10% 7.23%
486 UNIT Universal Cur… UNIT $2,189,129 $0.180401 12,134,791 $12,010 9.23% -21.28% -23.72%
487 UFO UFO Coin UFO $2,188,186 $0.000625 3,501,198,762 $4,804 1.03% -3.01% 54.38%
488 42 42-coin 42 $2,180,462 $51915.80 41.999973 $24,053 -1.08% 17.76% 117.96%
489 MBRS Embers MBRS $2,104,345 $0.042087 50,000,000 $5,764 0.94% 26.84% -9.86%
490 WDC WorldCoin WDC $2,088,405 $0.017760 117,590,388 $16,100 -5.19% -7.73% 3.23%
491 EBST eBoost EBST $2,053,068 $0.171089 12,000,000 $793,524 7.08% 14.69% 51.59%
492 FCN Fantomcoin FCN $2,031,097 $0.328116 6,190,179 $1,920 1.03% -7.19% -9.99%
493 FYP FlypMe FYP $1,961,245 $0.111190 17,638,681 $718 0.58% 14.90% 19.25%
494 EQT EquiTrader EQT $1,942,753 $0.197044 9,859,491 $3,498 3.68% -21.41% -8.37%
495 CRYPT CryptCoin CRYPT $1,902,297 $0.313585 6,066,288 $1,226 -23.96% -5.25% 50.24%
496 ZEIT Zeitcoin ZEIT $1,858,692 $0.000050 36,971,158,869 $3,722 -7.79% 83.29% -26.29%
497 ELE Elementrem ELE $1,813,470 $0.070310 25,792,309 $2,047 1.03% -5.12% 52.16%
498 LGD Legends Room LGD $1,809,044 $0.904522 2,000,000 $120,712 2.40% 8.20% -7.94%
499 CNO Coin(O) CNO $1,806,096 $0.017174 105,166,988 $8,202 1.03% 9.92% 52.18%
500 NKA IncaKoin NKA $1,802,098 $0.000158 11,408,498,989 $1,222 -0.33% 56.13% 43.76%
501 FST Fastcoin FST $1,780,277 $0.011346 156,913,424 $6,200 0.13% -13.39% 50.95%
502 HBT Hubii Network HBT $1,777,479 $0.135709 13,097,723 $5,878 -0.88% 12.91% -2.36%
503 ELLA Ellaism ELLA $1,773,690 $0.642781 2,759,400 $23,495 -2.66% 8.09% -9.61%
504 NDC NEVERDIE NDC $1,735,429 $0.042323 41,004,200 $1,109 -5.07% 24.98% 24.01%
505 HTC HitCoin HTC $1,718,131 $0.000156 10,996,318,099 $898 0.83% -2.45%
506 ARC ArcticCoin ARC $1,690,352 $0.068756 24,584,760 $71,697 -0.55% 12.62% 9.10%
507 REX REX REX $1,681,070 $0.194102 8,660,756 $1,339 -0.16% 24.61% 25.65%
508 BTA Bata BTA $1,674,177 $0.335841 4,985,029 $10,877 -1.18% -15.50% 46.59%
509 JNS Janus JNS $1,614,596 $0.070138 23,020,335 $1,204 1.03% -2.95% -39.78%
510 XGOX XGOX XGOX $1,603,560 $0.002504 640,378,735 $40,820 -3.44% 6.66% 4.18%
511 ZET Zetacoin ZET $1,600,774 $0.009575 167,179,822 $4,748 1.67% 5.57% 34.26%
512 BTCZ BitcoinZ BTCZ $1,585,443 $0.002450 646,987,592 $8,325 -2.81% 1.36% -12.46%
513 BYC Bytecent BYC $1,582,367 $0.833414 1,898,656 $67,531 1.66% 14.03% 26.06%
514 UNY Unity Ingot UNY $1,575,507 $0.007800 202,000,000 $17,663 -1.20% 21.33% -2.88%
515 WGO WavesGo WGO $1,574,250 $0.163428 9,632,680 $2,423 2.24% -4.54% -1.52%
516 SUMO Sumokoin SUMO $1,571,888 $0.636477 2,469,669 $24,423 2.79% -4.70% -34.76%
517 LINDA Linda LINDA $1,561,732 $0.000260 6,003,429,666 $7,071 0.30% 6.59% -7.26%
518 SIGT Signatum SIGT $1,516,575 $0.014046 107,972,766 $10,800 -2.62% -13.99% 7.48%
519 WTT Giga Watt Token WTT $1,488,609 $1.65 900,000 $18,895 -0.16% 13.13% 10.13%
520 DNR Denarius DNR $1,459,914 $0.743209 1,964,338 $6,367 1.03% -8.56% 6.34%
521 MRT Miners' Rewar… MRT $1,453,680 $0.145368 10,000,000 $13,575 1.00% 8.18% 32.28%
522 CCO Ccore CCO $1,428,450 $1.43 1,000,000 $127,326 7.95% 32.99% 53.06%
523 ZER Zero ZER $1,428,152 $0.717059 1,991,680 $21,963 15.68% 14.91% 106.58%
524 XHI HiCoin XHI $1,422,929 $0.007500 189,729,990 $125,773 1.03% 16.13% -11.47%
525 RAIN Condensate RAIN $1,421,372 $0.016421 86,560,282 $10,403 -4.22% -2.02% 28.05%
526 LINX Linx LINX $1,414,632 $0.111546 12,682,050 $32,835 -1.19% -10.60% -4.55%
527 ERC20 ERC20 ERC20 $1,410,864 $0.000896 1,574,741,156 $20,973 -2.74% 1.21% 390.39%
528 HOLD Interstellar … HOLD $1,388,582 $0.020846 66,610,820 $17,258 -9.22% -28.69% -7.52%
529 CCRB CryptoCarbon CCRB $1,382,067 $0.387991 3,562,111 $28,130 -0.50% 3.38% 51.32%
530 UTC UltraCoin UTC $1,377,897 $0.030856 44,656,304 $1,128 46.91% 4.72% 0.73%
531 INFX Influxcoin INFX $1,374,504 $0.821392 1,673,383 $29,904 2.18% 9.07% 6.78%
532 GRE Greencoin GRE $1,350,671 $0.000375 3,602,124,641 $5,749 3.71% 12.82% 19.13%
533 PURE Pure PURE $1,347,956 $0.480767 2,803,761 $16,503 1.03% -5.61% 33.24%
534 XLR Solaris XLR $1,334,168 $1.64 811,607 $24,477 -3.47% -2.79% 27.90%
535 ELTCOIN ELTCOIN ELTCOIN $1,328,976 $0.014766 90,000,000 $132,346 7.16% 47.80% 22.66%
536 VISIO Visio VISIO $1,320,938 $0.025975 50,854,989 $3,228 1.03% -15.00% -32.11%
537 XMCC MonacoCoin XMCC $1,310,840 $0.494503 2,650,823 $8,933 -1.48% -3.02% 58.84%
538 OPAL Opal OPAL $1,299,511 $0.085811 15,143,785 $3,643 1.03% 16.74% 195.63%
539 ALQO ALQO ALQO $1,287,801 $0.122129 10,544,595 $43,657 1.59% -15.44% 5.40%
540 UIS Unitus UIS $1,276,019 $0.027274 46,785,866 $2,666 1.56% 5.81% 17.46%
541 XFT Footy Cash XFT $1,242,838 $0.272958 4,553,220 $5,254 1.03% 4.39% 14.96%
542 DP DigitalPrice DP $1,241,376 $0.071116 17,455,549 $24,646 20.98% 13.14% 76.33%
543 FJC FujiCoin FJC $1,230,747 $0.001015 1,212,833,597 $5,339 19.08% -0.20% 71.51%
544 QVT Qvolta QVT $1,209,669 $0.179702 6,731,528 $2,527 -0.13% 26.05% 3.18%
545 UNB UnbreakableCoin UNB $1,197,063 $0.525454 2,278,150 $2,145,530 8.44% 25.34% 49.77%
546 SKIN SkinCoin SKIN $1,169,869 $0.013266 88,183,483 $34,036 -4.44% -23.02% -15.29%
547 GIM Gimli GIM $1,167,344 $0.014592 80,000,000 $723 -0.16% 2.06% 109.85%
548 BTB BitBar BTB $1,162,054 $32.83 35,395 $5,646 0.78% -1.98% 32.27%
549 ADZ Adzcoin ADZ $1,153,069 $0.026426 43,634,221 $5,657 -41.40% -9.59% -6.43%
550 VSX Vsync VSX $1,140,830 $0.011528 98,964,274 $13,426 1.72% 11.63% 210.78%
551 RNS Renos RNS $1,116,311 $0.033467 33,356,077 $4,867 -14.25% -7.38% 5.08%
552 INSN InsaneCoin INSN $1,102,707 $0.059996 18,379,548 $1,592 1.25% -1.26% 24.99%
553 TKR CryptoInsight TKR $1,097,170 $0.087565 12,529,747 $1,971 -0.16% 44.92% -15.95%
554 STRC StarCredits STRC $1,093,329 $0.242962 4,500,000 $3,517 1.03% -8.76% -5.39%
555 MAO Mao Zedong MAO $1,089,799 $0.174995 6,227,603 $616 1.03% -11.98% 43.41%
556 DEM Deutsche eMark DEM $1,061,904 $0.032857 32,318,761 $11,771 3.68% 7.27% 99.12%
557 MZC MazaCoin MZC $1,052,285 $0.000780 1,349,573,390 $1,903 -5.67% 21.02% 40.22%
558 ETBS Ethbits ETBS $1,048,207 $0.753237 1,391,604 $557 -0.11% 0.95% -18.60%
559 LDOGE LiteDoge LDOGE $1,031,458 $0.000069 14,899,328,014 $3,114 -0.46% 56.11% 40.07%
560 GRWI Growers Inter… GRWI $1,027,411 $0.901999 1,139,038 $2,263 1.01% -5.14% -15.38%
561 ITNS IntenseCoin ITNS $1,018,674 $0.003750 271,654,424 $2,197 1.03% 5.16% 1.88%
562 BTCR Bitcurrency BTCR $1,006,954 $0.005937 169,598,616 $1,479 -21.81% 14.83% 135.71%
563 EPY Emphy EPY $997,142 $0.130569 7,636,898 $865 -0.16% 34.94% 13.06%
564 MAG Magnet MAG $988,343 $0.235931 4,189,118 $42,885 -9.91% -29.97% -46.28%
565 USNBT NuBits USNBT $983,562 $1.02 960,923 $512,335 -1.23% -2.26% 2.04%
566 NET NetCoin NET $981,327 $0.001247 787,126,712 $3,021 0.78% 24.11% 39.61%
567 KEK KekCoin KEK $978,209 $0.093747 10,434,530 $3,750 1.03% -11.02% 0.57%
568 MOIN Moin MOIN $976,277 $0.133765 7,298,452 $2,128 -0.11% -10.38% 30.11%
569 BRO Bitradio BRO $973,783 $0.164640 5,914,623 $1,438 -0.86% -3.07% 26.76%
570 BPC Bitpark Coin BPC $963,480 $0.012846 75,000,000 $506 0.69% 5.58% 51.33%
571 MNE Minereum MNE $961,159 $0.594082 1,617,890 $9,930 0.32% -12.83% 10.59%
572 RLT RouletteToken RLT $945,037 $0.092495 10,217,157 $12,366 0.82% -20.36% -21.50%
573 ZZC ZoZoCoin ZZC $931,141 $1.74 536,310 $23,398 1.03% 19.04% -7.92%
574 EMB EmberCoin EMB $915,151 $0.000010 92,192,822,723 $4,345 20.75% 479.49% 226.69%
575 EBET EthBet EBET $913,942 $0.107491 8,502,500 $569 -0.16% 27.81% 13.02%
576 PXC Phoenixcoin PXC $910,665 $0.014568 62,510,869 $1,235 1.50% 20.44% -7.92%
577 MUT Mutual Coin MUT $905,935 $0.003406 265,970,293 $99,415 2.61% -31.23% -38.69%
578 HBN HoboNickels HBN $895,421 $0.015000 59,696,358 $1,136 0.83% 2.25% 30.24%
579 UNIFY Unify UNIFY $893,921 $0.050261 17,785,516 $7,714 -3.81% -20.95% -0.61%
580 XLC LeviarCoin XLC $890,754 $0.090136 9,882,320 $7,122 3.00% 569.28% 232.23%
581 FC2 FuelCoin FC2 $889,271 $0.008750 101,633,894 $1,188 1.03% -24.20% 115.60%
582 BBP BiblePay BBP $865,298 $0.003125 276,891,924 $32,749 1.03% -19.50% 138.28%
583 SMC SmartCoin SMC $848,644 $0.035980 23,586,345 $1,692 0.11% 8.02% 26.78%
584 TES TeslaCoin TES $842,984 $0.011473 73,477,379 $524 0.20% -10.92% 15.78%
585 BITBTC bitBTC BITBTC $839,030 $17753.60 47.2597 $11,496 3.22% -1.67% 46.65%
586 ACC Accelerator N… ACC $831,593 $4.86 170,941 $2,036 -0.16% -5.39% -21.65%
587 HERO Sovereign Hero HERO $826,431 $173.15 4,773 $7,491 3.23% 4.17% 4.88%
588 DSH Dashcoin DSH $819,721 $0.046641 17,574,970 $866 2.10% -6.94% 27.53%
589 CPC Capricoin CPC $788,719 $0.396332 1,990,045 $72,895 -5.95% -3.83% 2.59%
590 SMLY SmileyCoin SMLY $776,224 $0.000030 25,960,250,000 $3,952 1.38% 54.23% 35.47%
591 PRL Oyster Pearl PRL $765,493 $0.025539 29,973,026 $6,143 -0.16% 1.60% 224.80%
592 BRIT BritCoin BRIT $743,479 $0.034958 21,268,092 $2,087 1.03% 37.79% 147.42%
593 NOBL NobleCoin NOBL $729,075 $0.000315 2,315,590,314 $2,018 0.95% -2.35% 5.22%
594 BTWTY Bit20 BTWTY $718,533 $707,218 1.016 $5,587 1.75% 67.57% 138.50%
595 POS PoSToken POS $713,044 $0.828069 861,092 $77,448 -25.82% -45.39% -42.71%
596 XIOS Xios XIOS $695,790 $0.323670 2,149,688 $8,436 0.90% -6.27% -18.25%
597 WHL WhaleCoin WHL $686,649 $0.162320 4,230,220 $130,661 -1.35% -6.87% -2.01%
598 CCN Cannacoin CCN $684,926 $0.145727 4,700,061 $5,770 0.54% 17.56% 194.77%
599 HNC Helleniccoin HNC $669,678 $0.010435 64,174,880 $1,043 0.85% 28.05% 1.62%
600 NEWB Newbium NEWB $653,040 $0.013061 50,000,000 $3,208 12.60% -42.19% 90.75%
601 HPC Happycoin HPC $646,969 $0.049769 12,999,441 $5,658 8.62% -5.70% -29.57%
602 TIT Titcoin TIT $640,269 $0.012831 49,898,202 $2,352 -3.32% 26.01% 89.62%
603 CHESS ChessCoin CHESS $628,628 $0.011634 54,032,769 $999 1.51% 10.76% 59.54%
604 BOLI Bolivarcoin BOLI $627,657 $0.074269 8,451,100 $3,354 0.70% 10.25% 208.37%
605 COLX ColossusCoinXT COLX $626,316 $0.000156 4,027,031,669 $6,495 0.89% 6.36% -11.14%
606 ALTCOM AltCommunity … ALTCOM $624,982 $4.53 137,833 $4,559 1.03% -1.57% 50.59%
607 DGC Digitalcoin DGC $609,512 $0.022224 27,426,213 $3,072 -0.22% 8.76% 98.52%
608 VLT Veltor VLT $606,856 $1.09 554,855 $1,461 0.80% -3.26% 4.96%
609 CCT Crystal Clear CCT $605,473 $0.233494 2,593,099 $28,332 -11.24% -9.53% 73.54%
610 BBT BitBoost BBT $603,269 $0.124056 4,862,878 $1,632 -0.16% 13.41% -6.34%
611 NTO Fujinto NTO $596,350 $0.009063 65,802,448 $410,616 2.78% 15.48% 3.98%
612 TRUMP TrumpCoin TRUMP $571,029 $0.087191 6,549,173 $3,458 5.45% 14.41% 44.09%
613 UFR Upfiring UFR $567,422 $0.039404 14,400,000 $1,184 2.16% 58.81% 39.16%
614 LTB LiteBar LTB $562,960 $0.693578 811,676 $2,331 84.05% 132.64% 97.75%
615 PAK Pakcoin PAK $562,008 $0.012544 44,801,500 $1,673 1.21% -6.97% 59.39%
616 ETG Ethereum Gold ETG $554,707 $0.046226 12,000,000 $15,006 0.56% -6.60% 46.76%
617 BTCS Bitcoin Scrypt BTCS $548,271 $0.033261 16,483,650 $814 1.51% -1.97% 45.11%
618 TGC Tigercoin TGC $544,193 $0.012500 43,536,800 $544 0.83% -13.95% 97.54%
619 BCF Bitcoin Fast BCF $542,166 $0.114091 4,752,046 $19,113 10.03% -18.43% 9.66%
620 CRM Cream CRM $539,149 $0.012028 44,825,198 $8,516 20.64% -4.58% -37.03%
621 UNI Universe UNI $518,197 $0.044843 11,555,943 $722 1.03% 5.64% 15.23%
622 ATS Authorship ATS $515,200 $0.006440 80,000,000 $1,363 0.87% -2.69% 6.45%
623 FUNK The Cypherfunks FUNK $512,944 $0.000011 46,302,969,999 $600 0.98% 40.71% 91.43%
624 KUSH KushCoin KUSH $498,672 $0.091517 5,448,943 $907 0.83% -11.30% 52.70%
625 FNC FinCoin FNC $497,314 $0.038615 12,878,667 $1,146 0.87% 7.91% -4.02%
626 DDF DigitalDevelo… DDF $491,003 $0.095931 5,118,307 $2,797 1.05% 22.89% 7.06%
627 XBL Billionaire T… XBL $481,750 $0.145308 3,315,372 $4,681 9.60% -0.18% -26.72%
628 XPD PetroDollar XPD $480,950 $0.007516 63,993,275 $12,825 -0.59% -25.42% 84.38%
629 BRIA BriaCoin BRIA $468,728 $0.776000 604,032 $1,740 29.33% -19.06% -19.12%
630 FLT FlutterCoin FLT $468,139 $0.001453 322,214,524 $909 -0.11% -19.86% 48.04%
631 8BIT 8Bit 8BIT $463,215 $0.315576 1,467,841 $749 -0.57% -2.41% 40.88%
632 ATOM Atomic Coin ATOM $459,354 $0.034577 13,284,837 $24,185 1.03% -10.05% 115.62%
633 ZUR Zurcoin ZUR $449,255 $0.005156 87,130,869 $2,975 1.72% 0.71% 130.43%
634 EL Elcoin EL $444,047 $0.039615 11,208,967 $2,423 0.37% -16.56% 11.89%
635 GUN Guncoin GUN $443,746 $0.002251 197,163,328 $502 0.41% -5.95% 19.75%
636 ICN iCoin ICN $442,837 $0.015156 29,218,950 $1,904 0.83% 224.42% 30.21%
637 STV Sativacoin STV $441,994 $0.062370 7,086,702 $1,143 1.03% 31.93% 121.03%
638 BITSILVER bitSilver BITSILVER $417,931 $55.61 7,516 $7,044 2.97% 32.79% 169.14%
639 BUN BunnyCoin BUN $408,038 $0.000004 102,321,349,452 $2,122 -1.73% 109.23% 95.05%
640 DALC Dalecoin DALC $401,787 $0.981843 409,217 $2,724 1.01% -1.77% 9.27%
641 BLN Bolenum BLN $392,176 $0.039218 10,000,000 $876 1.03% -2.41% -25.46%
642 ECA Electra ECA $389,512 $0.000018 21,966,508,777 $1,042 1.03% 0.33% 17.18%
643 ENT Eternity ENT $385,111 $0.093976 4,097,981 $545 0.83% -10.11% -13.72%
644 PFR Payfair PFR $379,128 $0.012638 30,000,000 $1,917 -0.24% 2.47%
645 ECASH Ethereum Cash ECASH $374,125 $0.026534 14,100,000 $21,016 -0.91% -3.24% 115.18%
646 808 808Coin 808 $368,816 $0.000093 3,978,187,849 $1,463 -0.43% -4.87% -37.07%
647 LANA LanaCoin LANA $358,783 $0.000427 840,878,568 $3,711 0.31% -3.50% 63.92%
648 J Joincoin J $352,543 $0.143989 2,448,402 $4,071 1.03% -2.45% 51.56%
649 CON PayCon CON $350,789 $0.015223 23,042,604 $6,325 -38.41% 117.33% 121.63%
650 ETHD Ethereum Dark ETHD $350,628 $0.233752 1,500,000 $38,650 3.69% 2.80% 32.86%
651 C2 Coin2.1 C2 $342,306 $0.003424 99,976,323 $578 1.03% -15.51% 61.51%
652 POST PostCoin POST $336,535 $0.021208 15,868,233 $3,188 1.23% -27.63% 2.40%
653 TRI Triangles TRI $312,377 $4.29 72,891 $726 0.85% 4.60% 33.79%
654 BTG Bitgem BTG $310,905 $5.23 59,445 $3,358 0.65% 39.74% -11.21%
655 ECO EcoCoin ECO $310,105 $0.269535 1,150,520 $5,536 13.06% 17.94% -37.50%
656 SWING Swing SWING $309,422 $0.111388 2,777,878 $1,019 1.80% -14.20% 24.26%
657 CAT Catcoin CAT $308,369 $0.049686 6,206,350 $5,648 5.13% -9.35% 254.52%
658 ZCG ZCash Gold ZCG $303,194 $0.151022 2,007,615 $2,209 18.61% 58.38% -23.19%
659 SDRN Senderon SDRN $301,899 $0.007930 38,072,900 $2,138 0.89% 7.58% 36.17%
660 EVO Evotion EVO $296,589 $0.093549 3,170,418 $1,201 9.21% 14.41% 20.75%
661 IETH iEthereum IETH $295,430 $0.016429 17,982,000 $12,576 -14.62% 16.94% 256.49%
662 TRK Truckcoin TRK $295,401 $0.001878 157,288,179 $2,860 0.98% 6.51% -9.21%
663 RBIES Rubies RBIES $295,257 $0.028348 10,415,252 $571 1.03% 6.93% -42.14%
664 BLC Blakecoin BLC $283,545 $0.018750 15,122,697 $2,146 0.83% 2.05% 38.71%
665 KLC KiloCoin KLC $276,036 $0.001406 196,297,971 $2,203 1.03% -7.27% 18.98%
666 MEOW Kittehcoin MEOW $267,839 $0.000011 23,905,669,976 $3,268 -12.96% 28.64% 37.12%
667 BLAS BlakeStar BLAS $249,686 $0.001011 247,061,866 $2,090 -19.46% -18.37% -7.13%
668 FUNC FUNCoin FUNC $247,976 $0.042399 5,848,581 $2,804 0.09% 18.74% 92.36%
669 CFD Confido CFD $240,321 $0.026702 9,000,000 $13,263 -0.15% 26.95% 162.53%
670 XCRE Creatio XCRE $229,684 $0.011193 20,520,514 $3,492 -0.17% 0.79% 168.00%
671 XVP Virtacoinplus XVP $223,036 $0.020408 10,928,643 $1,589 -9.49% -14.58% -18.07%
672 BTPL Bitcoin Planet BTPL $205,596 $0.036718 5,599,381 $2,489 -5.03% -2.28% 70.81%
673 AMBER AmberCoin AMBER $204,836 $0.004687 43,699,481 $503 0.83% -52.01%
674 SRC SecureCoin SRC $204,675 $0.024820 8,246,221 $2,848 0.92% -16.13% 131.47%
675 ACOIN Acoin ACOIN $199,405 $0.163435 1,220,085 $703 1.13% -8.19% 16.54%
676 COAL BitCoal COAL $193,768 $0.043060 4,500,000 $4,704 0.56% -6.04% 37.90%
677 AERM Aerium AERM $190,872 $0.261688 729,386 $20,086 0.90% -26.64% -65.57%
678 DRXNE DROXNE DRXNE $187,430 $0.002963 63,249,615 $2,491 0.95% 22.37% 42.17%
679 CMPCO CampusCoin CMPCO $181,708 $0.000634 286,552,545 $2,806 0.79% -19.09% 31.95%
680 DBTC Debitcoin DBTC $179,991 $0.010000 17,999,629 $836 1.03% 5.02% 218.62%
681 XRA Ratecoin XRA $179,019 $0.001558 114,909,163 $2,493 0.83% -22.57% 23.57%
682 HONEY Honey HONEY $178,558 $0.524800 340,240 $1,765 -2.77% 4.22% 75.19%
683 SPRTS Sprouts SPRTS $173,018 $1.2e-07 1,396,301,139,255 $513 -0.57% 11.57% -12.53%
684 LCP Litecoin Plus LCP $172,308 $0.231556 744,130 $3,779 -15.75% -6.12% 102.92%
685 KAYI Kayicoin KAYI $171,696 $0.000604 284,250,578 $1,559 0.93% 4.69% 70.96%
686 RED RedCoin RED $171,306 $0.002312 74,107,896 $697 0.70% 9.81% 16.78%
687 XPY PayCoin XPY $166,078 $0.014042 11,826,816 $2,915 1.06% 54.72% 6.78%
688 BITGOLD bitGold BITGOLD $162,904 $2031.97 80.1704 $3,279 3.55% 43.16% 39.30%
689 BOST BoostCoin BOST $159,303 $0.013437 11,855,487 $1,942 0.83% 22.66% -15.63%
690 EBCH eBitcoinCash EBCH $157,137 $0.016923 9,285,500 $5,040 -0.16% 3.02% 11.30%
691 XCXT CoinonatX XCXT $147,041 $0.009152 16,067,292 $904 -1.17% -30.80% 6.73%
692 CRDNC Credence Coin CRDNC $143,792 $0.041958 3,427,006 $787,283 11.53% 15.30% -98.80%
693 BAS BitAsean BAS $143,435 $0.028687 5,000,000 $2,510 -0.16% 89.42% 24.93%
694 SCORE Scorecoin SCORE $143,400 $0.004725 30,346,591 $1,466 0.04% -1.28% -10.52%
695 CACH CacheCoin CACH $141,347 $0.033693 4,195,132 $2,133 0.79% -5.45% -4.11%
696 GP GoldPieces GP $137,401 $0.112609 1,220,161 $3,392 0.75% -11.55% 4.40%
697 GPU GPU Coin GPU $132,608 $0.003276 40,477,042 $768 -0.73% -2.65% 40.46%
698 HXX Hexx HXX $127,980 $0.086108 1,486,263 $754 1.03% -10.38% 85.10%
699 CJ Cryptojacks CJ $127,292 $0.000313 406,568,581 $2,228 0.92% -3.00% -21.63%
700 MAR Marijuanacoin MAR $125,728 $0.082720 1,519,929 $1,554 0.63% 2.11% 21.17%

Xem tiếp phần 2

Phản hồi