Bảng giá coin (tiền ảo) lúc 13h ngày 9/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 13h ngày 9/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 13h ngày 9/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15662.20 trên tổng giá trị $262,019,005,071

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $486.86 trên tổng giá trị $46,848,105,204

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1472.69 trên tổng giá trị $24,807,868,040

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.86 trên tổng giá trị $13,500,984,648

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.254394 trên tổng giá trị $9,855,006,014

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng TSTR Tristar Coin (TSTR) đang có giá hiện tại $0.003268 trên tổng giá trị $16,432 đã biến động tăng 108.13% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.031126 trên tổng giá trị $188,156 đã biến động tăng 98.48% trong 1h qua

    + Đồng MCRN MACRON (MCRN) đang có giá hiện tại $0.000429 trên tổng giá trị $172,384 đã biến động tăng 78.26% trong 1h qua

    + Đồng OPT Opus (OPT) đang có giá hiện tại $0.028646 trên tổng giá trị $4,012,789 đã biến động tăng 69.07% trong 1h qua

    + Đồng PXI Prime-XI (PXI) đang có giá hiện tại $0.012862 trên tổng giá trị $230,117 đã biến động tăng 54.74% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000156 trên tổng giá trị đã biến động tăng 9765.55% trong 24h qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000156 trên tổng giá trị đã biến động tăng 8076.72% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.089907 trên tổng giá trị $888,442 đã biến động tăng 570.79% trong 24h qua

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000008 trên tổng giá trị $773,337 đã biến động tăng 470.38% trong 24h qua

    + Đồng CV2 Colossuscoin V2 (CV2) đang có giá hiện tại $0.000122 trên tổng giá trị $2,795,962 đã biến động tăng 383.33% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.007935 trên tổng giá trị $3,850 đã biến động tăng 3750.12% trong 7 ngày qua

    + Đồng STCN Stakecoin (STCN) đang có giá hiện tại $2.20 trên tổng giá trị $13,199,580 đã biến động tăng 3133.85% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.338344 trên tổng giá trị $25,583,712 đã biến động tăng 1359.60% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000156 trên tổng giá trị đã biến động tăng 1177.37% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.824072 trên tổng giá trị $38,619 đã biến động tăng 914.73% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 13h ngày 9/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $262,019,005,071 $15662.20 16,729,387 $16,912,900,000 -1.37% -4.88% 40.88%
2 ETH Ethereum ETH $46,848,105,204 $486.86 96,225,003 $2,242,790,000 2.85% 12.95% 3.69%
3 BCH Bitcoin Cash BCH $24,807,868,040 $1472.69 16,845,275 $1,665,390,000 -1.27% -4.25% 0.13%
4 MIOTA IOTA MIOTA $13,500,984,648 $4.86 2,779,530,283 $951,047,000 -4.91% 25.78% 246.79%
5 XRP Ripple XRP $9,855,006,014 $0.254394 38,739,144,847 $328,855,000 0.64% 3.13% -1.03%
6 LTC Litecoin LTC $8,604,471,802 $158.72 54,213,008 $2,601,830,000 -1.90% 64.21% 56.80%
7 DASH Dash DASH $5,991,248,140 $773.85 7,742,111 $268,567,000 3.12% 11.32% -1.71%
8 XEM NEM XEM $4,996,484,999 $0.555165 8,999,999,999 $327,719,000 -5.12% 131.25% 121.85%
9 BTG Bitcoin Gold BTG $4,311,707,688 $258.25 16,696,061 $142,839,000 -0.79% -3.78% -16.73%
10 XMR Monero XMR $4,288,722,224 $277.60 15,449,232 $175,770,000 0.06% 2.59% 45.14%
11 ADA Cardano ADA $3,051,797,692 $0.117707 25,927,070,538 $61,921,700 0.45% 9.27% -12.51%
12 ETC Ethereum Classic ETC $2,919,913,539 $29.73 98,217,354 $554,869,000 1.01% 9.61% -6.56%
13 XLM Stellar Lumens XLM $2,493,894,641 $0.139818 17,836,720,889 $146,691,000 -1.54% 6.94% 46.18%
14 EOS EOS EOS $2,463,265,525 $4.68 526,793,541 $161,391,000 1.06% 18.35% 36.74%
15 NEO NEO NEO $2,390,362,000 $36.77 65,000,000 $112,054,000 1.83% 8.37% 2.44%
16 BCC BitConnect BCC $1,251,024,356 $392.70 3,185,692 $23,805,500 -0.91% -3.77% 23.08%
17 PPT Populous PPT $1,185,754,559 $28.74 41,252,246 $7,628,270 4.40% 52.75% 132.20%
18 ZEC Zcash ZEC $965,836,762 $345.59 2,794,731 $138,115,000 0.50% 11.44% 2.51%
19 STRAT Stratis STRAT $960,664,813 $9.74 98,653,471 $62,617,200 -2.69% 17.22% 66.77%
20 LSK Lisk LSK $958,029,624 $8.28 115,740,824 $37,830,700 -1.21% 7.13% 7.25%
21 WAVES Waves WAVES $942,707,000 $9.43 100,000,000 $49,540,600 -3.13% 22.10% 51.99%
22 QTUM Qtum QTUM $919,346,953 $12.47 73,696,328 $124,472,000 -0.35% -1.61% -5.79%
23 OMG OmiseGO OMG $889,105,937 $8.71 102,042,552 $46,242,100 -0.08% 8.57% -3.55%
24 MONA MonaCoin MONA $851,374,962 $15.23 55,883,200 $30,346,900 -1.73% -2.01% 129.50%
25 USDT Tether USDT $838,958,839 $1.03 814,017,348 $1,660,420,000 0.39% -0.17% 2.87%
26 NXT Nxt NXT $657,891,411 $0.658550 998,999,942 $163,944,000 1.07% 2.75% 170.56%
27 HSR Hshare HSR $623,106,738 $14.71 42,348,746 $52,792,700 0.63% 8.35% -12.53%
28 ARDR Ardor ARDR $574,678,455 $0.575254 998,999,495 $7,622,010 -0.92% 11.71% 52.43%
29 BTS BitShares BTS $502,943,352 $0.193130 2,604,170,000 $20,686,800 0.12% 16.18% 35.15%
30 BCN Bytecoin BCN $479,600,156 $0.002617 183,253,534,612 $8,245,010 -1.84% 3.45% 52.42%
31 EMC2 Einsteinium EMC2 $465,172,822 $2.15 216,108,163 $122,805,000 1.23% 15.19% 154.40%
32 STEEM Steem STEEM $454,454,962 $1.85 246,188,954 $7,396,520 -1.74% 6.96% 67.50%
33 SALT SALT SALT $417,526,227 $8.26 50,532,920 $18,545,700 0.72% 14.54% 66.11%
34 ARK Ark ARK $389,653,930 $3.98 97,981,284 $10,216,500 -0.53% 9.42% 17.77%
35 VERI Veritaseum VERI $371,566,603 $183.40 2,026,045 $1,162,650 1.59% 24.01% 86.25%
36 VTC Vertcoin VTC $353,380,656 $8.43 41,921,900 $32,135,000 -1.52% 9.11% 26.17%
37 KMD Komodo KMD $344,764,325 $3.32 103,713,472 $9,731,290 -2.85% 9.54% 21.40%
38 DCR Decred DCR $331,916,758 $52.52 6,319,672 $4,258,190 -1.76% -4.23% -7.80%
39 REP Augur REP $322,654,200 $29.33 11,000,000 $5,587,340 -1.01% 9.41% 8.04%
40 DOGE Dogecoin DOGE $309,723,014 $0.002759 112,259,563,670 $8,220,800 2.31% 5.14% 29.68%
41 TRX TRON TRX $307,168,980 $0.004672 65,748,192,475 $19,764,800 -1.00% 19.27% 118.75%
42 SC Siacoin SC $278,399,047 $0.008867 31,396,146,174 $9,024,220 0.72% 9.16% 51.28%
43 GNT Golem GNT $273,954,236 $0.328864 833,032,000 $7,366,720 -0.03% 16.77% 2.87%
44 QASH QASH QASH $261,974,650 $0.748499 350,000,000 $11,051,600 1.64% 4.14% -31.58%
45 PIVX PIVX PIVX $261,174,044 $4.74 55,083,043 $2,544,520 -0.51% 7.87% 15.15%
46 BNB Binance Coin BNB $260,329,589 $2.63 99,014,000 $36,412,500 -1.87% 4.10% 26.59%
47 MAID MaidSafeCoin MAID $231,001,758 $0.510442 452,552,412 $4,989,890 2.24% 12.68% 1.47%
48 PAY TenX PAY $230,845,172 $2.21 104,661,310 $7,963,640 -1.86% 10.21% -5.72%
49 WTC Walton WTC $214,586,441 $8.62 24,898,178 $20,506,800 -3.58% 13.63% 3.50%
50 SNT Status SNT $214,012,936 $0.061667 3,470,483,788 $21,174,600 -5.21% 12.93% -16.95%
51 DGD DigixDAO DGD $206,970,000 $103.48 2,000,000 $2,247,990 0.30% 14.89% -2.90%
52 POWR Power Ledger POWR $200,358,083 $0.570671 351,092,105 $56,345,200 -2.14% 9.69% -18.38%
53 BAT Basic Attenti… BAT $199,345,000 $0.199345 1,000,000,000 $5,417,500 2.26% 14.29% 14.97%
54 BTCD BitcoinDark BTCD $198,214,115 $153.79 1,288,862 $307,676 1.36% 10.53% 22.16%
55 SYS Syscoin SYS $189,458,481 $0.357862 529,417,712 $6,132,550 -2.48% 8.23% 15.94%
56 FCT Factom FCT $188,032,811 $21.50 8,745,102 $10,016,900 1.18% 5.18% -5.28%
57 CNX Cryptonex CNX $185,767,071 $4.13 45,001,604 $303,031 -0.18% -3.22% 57.21%
58 KNC Kyber Network KNC $184,626,951 $1.38 134,132,697 $13,248,200 2.07% 9.76% 25.15%
59 GBYTE Byteball Bytes GBYTE $183,220,480 $283.96 645,222 $655,314 -0.91% 26.77% 12.12%
60 SAN Santiment Net… SAN $181,030,240 $2.99 60,522,560 $10,832,800 0.61% 11.36% 78.06%
61 BTM Bytom BTM $179,598,468 $0.181964 987,000,000 $1,933,350 6.51% 18.13% 59.79%
62 XUC Exchange Union XUC $165,305,814 $6.67 24,798,538 $626,039 0.95% -4.48% -15.45%
63 GAS Gas GAS $163,314,443 $19.00 8,597,035 $2,536,840 1.78% 10.99% -2.18%
64 XZC ZCoin XZC $156,592,838 $43.34 3,612,725 $7,345,420 0.67% 4.86% 15.18%
65 VEN VeChain VEN $155,915,622 $0.562542 277,162,633 $11,906,800 -4.29% 11.16% 75.02%
66 AE Aeternity AE $152,485,801 $0.654388 233,020,472 $1,290,860 1.20% 8.95% 16.57%
67 ICN Iconomi ICN $150,100,584 $1.50 99,788,314 $1,873,960 0.24% 9.09% -3.27%
68 RDN Raiden Networ… RDN $149,370,612 $2.98 50,148,936 $10,461,500 -3.13% 14.68% -25.74%
69 DGB DigiByte DGB $140,162,547 $0.014718 9,523,076,692 $8,145,430 0.99% 4.34% 19.75%
70 FUN FunFair FUN $138,087,744 $0.032492 4,249,873,622 $2,784,830 -1.09% 16.32% 25.93%
71 PURA Pura PURA $132,908,902 $0.772744 171,996,033 $471,375 -0.46% 14.24% 26.92%
72 GNO Gnosis GNO $130,370,339 $118.03 1,104,590 $1,077,550 -0.25% 17.23% 9.12%
73 ZRX 0x ZRX $129,996,000 $0.259992 500,000,000 $3,749,440 0.39% 14.19% 29.32%
74 MCO Monaco MCO $127,372,114 $11.83 10,768,876 $35,793,100 -3.10% 13.46% 89.36%
75 GAME GameCredits GAME $125,237,446 $1.95 64,355,352 $2,993,340 -1.60% 3.89% -3.66%
76 XVG Verge XVG $124,715,339 $0.008685 14,360,631,978 $4,515,700 0.62% 6.96% 43.63%
77 MANA Decentraland MANA $124,182,302 $0.054615 2,273,755,650 $23,734,300 -2.39% 0.99% 243.83%
78 SKY Skycoin SKY $116,374,200 $19.40 6,000,000 $262,665 0.95% 36.66% 79.81%
79 BNT Bancor BNT $115,722,377 $2.84 40,772,871 $4,908,780 4.08% 13.39% 11.09%
80 DRGN Dragonchain DRGN $115,646,085 $0.485048 238,421,940 $1,176,650 5.10% 19.97%
81 MTL Metal MTL $108,526,208 $5.62 19,300,994 $8,234,320 -2.39% 12.63% 5.33%
82 BLOCK Blocknet BLOCK $106,554,713 $21.66 4,919,037 $183,371 -0.15% 6.31% -3.61%
83 STORJ Storj STORJ $106,091,493 $1.01 105,413,683 $11,155,700 -1.22% 6.91% 36.30%
84 ETHOS Ethos ETHOS $106,037,561 $1.41 75,166,627 $1,567,050 0.59% 1.49% -10.18%
85 CVC Civic CVC $105,712,326 $0.308469 342,700,000 $3,648,760 -4.83% 11.55% -1.15%
86 GXS GXShares GXS $105,383,929 $2.60 40,510,000 $6,710,100 2.82% 9.30% -12.25%
87 RHOC RChain RHOC $104,128,745 $0.569124 182,963,195 $357,526 2.65% 5.32% 86.37%
88 AION Aion AION $103,607,726 $2.52 41,064,476 $401,432 3.48% 23.22% 63.93%
89 NAV NAV Coin NAV $102,917,353 $1.66 62,140,655 $5,602,380 -0.46% 4.79% 56.39%
90 XRB RaiBlocks XRB $101,532,399 $0.761979 133,248,290 $1,105,370 2.96% 32.69% 226.72%
91 DATA Streamr DATAcoin DATA $100,271,009 $0.148077 677,154,514 $4,586,410 -0.41% 9.73% 40.76%
92 EDG Edgeless EDG $99,208,731 $1.21 82,046,288 $4,737,420 0.93% 11.21% 38.65%
93 NXS Nexus NXS $96,332,518 $1.78 54,267,255 $938,187 -4.69% 0.35% 15.54%
94 LINK ChainLink LINK $90,733,650 $0.259239 350,000,000 $4,522,600 3.95% 6.64% 49.27%
95 MNX MinexCoin MNX $90,618,900 $30.21 3,000,000 $334,925 1.50% 41.56% -10.55%
96 ETP Metaverse ETP ETP $90,598,551 $2.48 36,600,152 $4,612,140 2.22% 18.37% -15.84%
97 ACT Achain ACT $83,681,100 $0.278937 300,000,000 $491,471 1.31% 4.49% 29.13%
98 SUB Substratum SUB $82,871,560 $0.366540 226,091,449 $5,202,670 -0.88% 0.55% 17.38%
99 LKK Lykke LKK $78,858,268 $0.299058 263,688,877 $180,391 -0.22% 1.06% -2.20%
100 YOYOW YOYOW YOYOW $78,045,559 $0.369121 211,436,247 $30,375,700 2.52% 54.36% 171.74%
101 PPC Peercoin PPC $77,804,880 $3.18 24,500,612 $2,551,610 -1.35% 6.39% -11.28%
102 JINN Jinn JINN $77,224,384 $1315.51 58,703 $11,840 0.53% -7.40% 38.62%
103 REQ Request Network REQ $77,071,379 $0.120285 640,739,733 $10,840,000 -2.60% 3.14% 86.66%
104 PART Particl PART $76,397,726 $9.80 7,799,092 $1,374,900 -4.69% 16.97% 8.61%
105 PEPECASH Pepe Cash PEPECASH $76,396,565 $0.108845 701,884,009 $2,095,720 1.75% 7.67% 288.12%
106 BAY BitBay BAY $74,830,098 $0.074228 1,008,111,466 $2,236,670 0.71% 4.89% 16.14%
107 SNGLS SingularDTV SNGLS $74,720,400 $0.124534 600,000,000 $3,430,640 -2.96% 8.29% -13.09%
108 GRS Groestlcoin GRS $73,976,746 $1.07 68,966,984 $5,986,100 -3.11% 14.37% 51.30%
109 R Revain R $73,933,094 $0.400830 184,450,000 $461,614 -2.11% -7.07% 78.16%
110 ADX AdEx ADX $73,671,640 $1.22 60,248,315 $9,848,390 -3.50% 6.17% 2.68%
111 OTN Open Trading … OTN $72,203,829 $16.73 4,316,655 $837,889 15.60% 103.32% -0.66%
112 ZEN ZenCash ZEN $71,802,163 $29.24 2,455,648 $1,649,020 -2.94% 6.20% -1.87%
113 QSP Quantstamp QSP $71,171,385 $0.115292 617,314,171 $18,992,800 0.11% 17.42% -2.30%
114 LRC Loopring LRC $69,157,456 $0.241665 286,170,756 $5,611,700 2.08% 7.05% 4.39%
115 RCN Ripio Credit … RCN $67,788,497 $0.139729 485,142,647 $9,563,180 -0.58% 18.60% 11.66%
116 POT PotCoin POT $67,668,490 $0.309097 218,923,153 $6,224,430 -2.08% 3.72% -17.59%
117 UBQ Ubiq UBQ $67,527,551 $1.75 38,613,871 $666,806 -1.61% 9.26% 0.99%
118 FAIR FairCoin FAIR $66,229,512 $1.25 53,193,831 $145,568 2.75% 2.18% 1.48%
119 ANT Aragon ANT $66,018,766 $2.03 32,491,949 $837,157 1.01% 13.98% -1.41%
120 SAFEX Safe Exchange… SAFEX $64,828,451 $0.030188 2,147,483,647 $2,629,310 8.41% 25.62% 137.87%
121 MGO MobileGo MGO $64,146,281 $0.654361 98,028,887 $520,530 0.37% 23.08% 8.00%
122 QRL Quantum Resis… QRL $62,986,040 $1.21 52,000,000 $961,982 2.48% 18.83% 11.88%
123 XCP Counterparty XCP $62,212,145 $23.77 2,617,464 $1,420,170 -1.71% -11.04% 6.79%
124 AGRS Agoras Tokens AGRS $62,116,740 $1.48 42,000,000 $3,433,600 9.20% 74.66% 22.85%
125 COB Cobinhood COB $62,001,001 $0.233761 265,232,444 $253,245 3.96% 16.98% 25.24%
126 ATM ATMChain ATM $61,806,039 $0.016502 3,745,253,092 $54,775 -7.25% -6.01% -19.90%
127 PPP PayPie PPP $61,539,142 $0.745929 82,500,000 $290,930 6.85% 22.13% -1.81%
128 VIA Viacoin VIA $58,474,995 $2.55 22,918,428 $1,650,520 -2.61% 1.26% 40.86%
129 MER Mercury MER $56,991,600 $0.569916 100,000,000 $2,783,290 -1.36% 13.02% 55.67%
130 AEON Aeon AEON $56,855,948 $3.88 14,651,140 $434,789 0.26% 11.74% -5.41%
131 FTC Feathercoin FTC $54,186,849 $0.293925 184,356,040 $718,927 -0.70% 6.00% -0.25%
132 WINGS Wings WINGS $52,622,011 $0.586590 89,708,333 $975,422 2.09% 22.91% 2.54%
133 KIN Kin KIN $52,345,617 $0.000069 756,097,560,976 $181,250 7.32% 7.82% 0.16%
134 TRST WeTrust TRST $50,822,664 $0.551536 92,147,500 $3,468,370 -2.65% 52.64% 45.92%
135 EDO Eidoo EDO $49,881,752 $2.38 20,986,407 $2,008,250 -0.69% 12.15% 8.70%
136 INK Ink INK $48,100,584 $0.269849 178,250,000 $24,141,400 0.29% 1.94% 51.21%
137 EMC Emercoin EMC $47,683,109 $1.16 41,033,612 $326,963 -0.21% 21.76% 12.60%
138 MLN Melon MLN $47,183,449 $78.72 599,400 $814,634 0.34% -6.57% 10.54%
139 SNM SONM SNM $47,114,073 $0.131018 359,600,000 $2,123,180 -1.17% 0.30% 4.34%
140 VOX Voxels VOX $47,053,650 $0.224065 210,000,000 $9,821,740 -2.85% 9.05% 119.97%
141 MCAP MCAP MCAP $46,790,380 $1.22 38,295,641 $878,440 -1.71% -6.15% 55.25%
142 ENG Enigma ENG $46,358,987 $0.619473 74,836,171 $3,457,560 0.66% 14.39% -3.00%
143 NEBL Neblio NEBL $45,665,499 $3.62 12,616,487 $511,412 -0.86% 2.73% 26.37%
144 RLC iExec RLC RLC $44,836,303 $0.567040 79,070,793 $582,894 -0.63% 8.99% 3.58%
145 RISE Rise RISE $44,725,057 $0.395310 113,139,200 $3,185,780 -0.82% 8.37% 24.69%
146 CLOAK CloakCoin CLOAK $44,643,307 $8.71 5,124,094 $1,301,220 7.81% 35.81% 24.56%
147 TIX Blocktix TIX $43,833,600 $1.10 40,000,000 $10,502,800 -1.09% 47.87% 107.94%
148 KCS KuCoin Shares KCS $43,590,059 $0.478785 91,043,076 $822,276 0.65% 2.66% -1.89%
149 UNITY SuperNET UNITY $42,984,369 $52.67 816,061 $6,757 0.30% -20.82% -21.57%
150 AST AirSwap AST $42,622,950 $0.284153 150,000,000 $4,323,240 1.64% 11.66% 13.02%
151 CDT CoinDash CDT $41,957,370 $0.074837 560,650,080 $2,374,400 -0.58% 13.15% 59.69%
152 NMC Namecoin NMC $41,637,698 $2.83 14,736,400 $618,394 -3.75% 7.41% 16.00%
153 DMD Diamond DMD $41,361,179 $16.23 2,548,864 $365,926 -0.61% 21.82% 39.70%
154 ZSC Zeusshield ZSC $40,726,878 $0.035317 1,153,170,765 $1,680,270 -0.59% 15.10% 1.63%
155 XAS Asch XAS $40,602,548 $0.446376 90,960,419 $512,789 -3.33% -5.83% -13.43%
156 RDD ReddCoin RDD $40,375,865 $0.001408 28,683,781,717 $824,350 -7.73% -9.39% 21.87%
157 TNT Tierion TNT $39,406,878 $0.093268 422,513,667 $9,134,560 -2.32% 27.40% 14.94%
158 RMC Russian Miner… RMC $39,215,757 $26022.40 1,507 $50,337 -1.24% -5.36% 79.18%
159 CFI Cofound.it CFI $38,869,675 $0.119599 325,000,000 $1,271,730 -5.28% 17.16% 0.99%
160 PLR Pillar PLR $38,606,301 $0.169784 227,384,800 $213,600 1.86% 3.41% -0.73%
161 BQ bitqy BQ $37,921,333 $0.013974 2,713,706,361 $9,009 2.83% 0.69% 57.87%
162 BTX Bitcore BTX $37,875,260 $20.95 1,808,259 $1,974,720 -4.98% -0.11% -32.00%
163 TAAS TaaS TAAS $37,510,949 $4.60 8,146,001 $617,544 0.74% 16.54% 6.48%
164 VEE BLOCKv VEE $36,876,991 $0.027334 1,349,120,359 $74,776 3.85% 19.56% 46.33%
165 DCT DECENT DCT $36,785,286 $0.716977 51,306,089 $632,072 -2.55% 18.71% -17.55%
166 SIB SIBCoin SIB $36,483,208 $2.28 15,968,140 $524,140 -3.03% 1.29% 19.36%
167 IOC I/O Coin IOC $36,255,508 $2.21 16,399,567 $308,625 -1.36% 5.95% -32.90%
168 PRE Presearch PRE $35,219,565 $0.227223 155,000,000 $59,193 4.75% 16.75%
169 1ST FirstBlood 1ST $34,404,732 $0.402120 85,558,371 $780,766 -9.01% 20.68% 3.25%
170 OK OKCash OK $34,258,020 $0.466697 73,405,272 $5,599,710 -0.89% 3.10% 13.12%
171 LBC LBRY Credits LBC $34,174,177 $0.301903 113,195,885 $1,393,940 0.42% 14.10% 23.58%
172 DCN Dentacoin DCN $33,952,135 $0.000104 325,190,215,376 $20,411 5.69% 6.72% 27.52%
173 THC HempCoin THC $33,182,011 $0.144427 229,749,361 $10,603,600 4.25% 119.27% 303.24%
174 XWC WhiteCoin XWC $32,832,926 $0.132101 248,544,113 $563,613 -0.74% 9.82% 45.50%
175 MOD Modum MOD $32,586,901 $1.78 18,266,200 $1,346,490 0.05% 3.59% -6.66%
176 ION ION ION $32,545,602 $1.79 18,174,793 $240,775 -0.98% -1.18% 23.90%
177 SLS SaluS SLS $32,366,175 $32.06 1,009,689 $574,603 3.43% -0.38% 78.79%
178 SMART SmartCash SMART $31,874,400 $0.074637 427,060,111 $71,047 0.40% 11.13% 16.32%
179 BBR Boolberry BBR $31,525,810 $2.94 10,720,038 $51,244 -0.89% 17.25% 21.99%
180 NLC2 NoLimitCoin NLC2 $31,454,947 $0.153730 204,611,638 $171,622 -3.02% 17.87% -20.19%
181 AMB Ambrosus AMB $31,332,575 $0.216698 144,590,975 $656,893 0.75% -1.97% 6.10%
182 TNB Time New Bank TNB $31,128,125 $0.027482 1,132,673,199 $1,095,140 -6.89% -0.33% 0.01%
183 CND Cindicator CND $30,944,767 $0.021401 1,445,976,590 $371,029 1.73% 17.69% -0.81%
184 NLG Gulden NLG $30,751,267 $0.085983 357,645,645 $234,404 -1.80% -3.48% -5.95%
185 GRID Grid+ GRID $30,666,221 $0.781574 39,236,491 $3,709 3.78% 12.32% -10.41%
186 NMR Numeraire NMR $30,530,067 $23.54 1,296,779 $1,140,740 -2.73% 22.46% -18.13%
187 CTR Centra CTR $30,458,628 $0.447921 68,000,000 $1,741,340 3.22% -0.76% 2.62%
188 PAYX Paypex PAYX $30,373,690 $0.444188 68,380,258 $5,468 3.78% 14.25% 42.18%
189 WGR Wagerr WGR $29,744,271 $0.162537 183,000,000 $194,018 1.59% 17.61% 64.27%
190 BLK BlackCoin BLK $29,459,526 $0.384909 76,536,340 $897,563 1.79% 29.73% 18.06%
191 MDA Moeda Loyalty… MDA $29,425,470 $1.50 19,628,888 $1,097,380 4.27% 7.47% 7.01%
192 GRC GridCoin GRC $28,759,337 $0.073683 390,312,753 $371,290 -0.61% 1.25% 34.38%
193 CRW Crown CRW $28,712,120 $1.76 16,329,756 $136,190 0.71% -3.12% 18.48%
194 ENJ Enjin Coin ENJ $28,672,930 $0.037917 756,192,535 $3,916,310 -4.27% -7.84% 46.70%
195 TGT Target Coin TGT $28,535,752 $0.029961 952,429,892 $1,596 -0.35% 40.86% 92.15%
196 TRIG Triggers TRIG $28,386,018 $0.884146 32,105,578 $2,175,550 1.49% 19.76% -8.83%
197 MUE MonetaryUnit MUE $27,535,927 $0.230334 119,547,816 $857,326 0.66% 13.22% 51.02%
198 CSNO BitDice CSNO $27,235,740 $0.389082 70,000,000 $28,651 -4.70% 1.68% 49.85%
199 GUP Matchpool GUP $27,185,700 $0.362476 75,000,000 $3,764,580 -1.65% 37.76% 58.29%
200 SBD Steem Dollars SBD $27,127,899 $7.53 3,604,500 $3,980,040 1.25% 11.15% 340.91%
201 DPY Delphy DPY $27,089,548 $0.961759 28,166,669 $41,993 3.94% 21.51% 33.16%
202 LEO LEOcoin LEO $26,974,165 $0.285515 94,475,474 $1,523,750 -0.95% -2.87% 9.76%
203 OMNI Omni OMNI $26,822,392 $47.88 560,247 $339,290 -1.58% 10.25% 48.08%
204 DNT district0x DNT $26,631,960 $0.044387 600,000,000 $3,680,170 3.20% 0.71% 0.96%
205 XAUR Xaurum XAUR $26,380,732 $0.207546 127,107,878 $1,443,410 2.98% 16.48% 3.41%
206 SHIFT Shift SHIFT $25,872,201 $2.25 11,486,198 $428,972 0.32% 8.30% 2.46%
207 HMQ Humaniq HMQ $25,591,113 $0.157133 162,862,753 $568,797 -2.68% 16.39% 33.33%
208 ZNY Bitzeny ZNY $25,583,712 $0.338344 75,614,500 $1,071,500 -3.51% 47.20% 1359.60%
209 PLBT Polybius PLBT $24,382,116 $6.38 3,820,954 $124,111 -0.15% -3.07% 45.13%
210 XEL Elastic XEL $24,221,764 $0.276091 87,731,088 $604,671 -4.15% 7.17% -2.69%
211 TX TransferCoin TX $24,051,557 $3.86 6,234,753 $1,641,430 -0.45% 10.34% 51.91%
212 RBY Rubycoin RBY $23,947,668 $0.955378 25,066,170 $102,636 -0.36% 9.38% 12.28%
213 ATB ATBCoin ATB $23,686,774 $0.599665 39,500,012 $3,192,180 2.70% -21.89% -22.82%
214 WCT Waves Communi… WCT $23,613,944 $2.37 9,973,579 $30,517 -3.15% 7.48% 75.72%
215 XPA XPlay XPA $23,576,100 $0.023576 1,000,000,000 $126,691 3.78% 15.89% -34.14%
216 UNO Unobtanium UNO $23,178,238 $117.12 197,897 $78,000 -2.11% 6.95% 48.13%
217 BURST Burst BURST $23,108,082 $0.012835 1,800,339,818 $568,570 -1.79% -4.84% 54.77%
218 AMP Synereo AMP $22,928,704 $0.278747 82,256,324 $814,834 -4.27% 12.03% 8.77%
219 GCR Global Curren… GCR $22,760,139 $0.219929 103,488,574 $2,069,550 -3.06% 4.16% 48.77%
220 LEND EthLend LEND $21,966,860 $0.023369 940,000,000 $467,655 4.26% 4.43% 2.26%
221 STX Stox STX $21,923,848 $0.512989 42,737,463 $1,290,920 0.00% 8.07% 3.73%
222 GOLOS Golos GOLOS $21,883,573 $0.175745 124,518,891 $47,738 -4.32% -0.07% 34.03%
223 UKG Unikoin Gold UKG $21,820,287 $0.163094 133,789,637 $130,151 -0.94% 2.59% -22.70%
224 FUEL Etherparty FUEL $21,767,824 $0.044966 484,096,253 $1,054,050 -2.59% 1.23% 1.59%
225 HVN Hive HVN $21,374,213 $0.056998 375,000,000 $341,705 0.35% 14.24% 14.57%
226 AVT Aventus AVT $21,333,480 $3.56 6,000,000 $1,878,930 1.18% 16.76% 29.51%
227 SPANK SpankChain SPANK $21,235,151 $0.070774 300,043,386 $71,090 3.77% 52.75% 85.99%
228 RPX Red Pulse RPX $21,199,774 $0.039017 543,348,500 $617,173 2.64% 18.66% 7.02%
229 TKN TokenCard TKN $21,111,186 $0.892875 23,644,056 $603,541 0.89% 23.42% -20.84%
230 CLAM Clams CLAM $21,034,018 $7.64 2,752,531 $745,000 2.61% 14.18% -4.78%
231 TIPS FedoraCoin TIPS $20,830,987 $0.000047 443,168,182,458 $4,250 -3.24% -70.67% 59.51%
232 GVT Genesis Vision GVT $20,766,331 $5.57 3,726,781 $1,022,700 1.61% 5.77% -11.73%
233 XDN DigitalNote XDN $20,667,760 $0.003002 6,885,695,758 $7,263,130 -3.79% -1.16% 19.09%
234 ICOS ICOS ICOS $20,649,840 $35.40 583,347 $21,009 -3.20% -4.20% -25.84%
235 VIB Viberate VIB $20,339,079 $0.126356 160,966,468 $2,831,490 -2.14% 9.31% -4.57%
236 RADS Radium RADS $20,086,878 $5.90 3,404,804 $911,279 -0.09% 34.89% 14.46%
237 XRL Rialto XRL $19,941,255 $0.234603 85,000,000 $60,273 3.62% 17.27% 2.01%
238 BSD BitSend BSD $19,633,590 $1.13 17,433,175 $184,706 -3.66% 2.59% 23.84%
239 SNC SunContract SNC $19,437,171 $0.180455 107,712,011 $414,364 1.93% 21.50% 45.00%
240 PRG Paragon PRG $19,366,390 $0.298235 64,936,678 $274,308 4.10% 24.06% 18.07%
241 MTH Monetha MTH $19,286,813 $0.088935 216,863,420 $1,130,760 9.26% 22.28% 52.73%
242 XBY XTRABYTES XBY $19,256,819 $0.044783 430,000,000 $202,223 -2.27% 1.42% 117.41%
243 OBITS OBITS OBITS $19,201,688 $1.22 15,752,000 $15,340 0.41% 14.39% 34.75%
244 POE Po.et POE $18,961,867 $0.008712 2,176,495,390 $461,870 0.08% 4.93% 1.23%
245 EVX Everex EVX $18,926,655 $1.15 16,500,000 $2,419,730 -1.30% -0.67% -19.26%
246 XNN Xenon XNN $18,922,290 $0.063074 300,000,000 $34,118 22.60% 5.13% 18.66%
247 DTB Databits DTB $18,887,460 $0.830298 22,747,809 $130,770 -1.86% 1.93% 22.88%
248 OCT OracleChain OCT $18,772,350 $0.625745 30,000,000 $61,151 1.45% 8.79% 3.55%
249 DICE Etheroll DICE $18,697,553 $2.67 7,001,623 $42,293 2.37% 14.42% -10.31%
250 IXT iXledger IXT $18,650,474 $0.521271 35,778,844 $324,185 2.14% 2.07% 43.23%
251 GAM Gambit GAM $18,548,788 $15.48 1,198,567 $40,090 8.03% 8.70% 56.91%
252 SLR SolarCoin SLR $18,327,175 $0.476991 38,422,475 $1,562,350 0.69% 18.91% 15.79%
253 MSP Mothership MSP $18,318,160 $0.130844 140,000,000 $273,087 11.96% 22.19% 5.02%
254 ADT adToken ADT $18,167,940 $0.030280 600,000,000 $99,699 3.58% 9.13% 43.75%
255 NEOS NeosCoin NEOS $17,933,684 $4.98 3,603,051 $340,518 3.00% 8.44% 38.79%
256 SPHR Sphere SPHR $17,883,273 $5.80 3,082,940 $523,579 -3.10% -2.82% 43.68%
257 TCC The ChampCoin TCC $17,377,069 $0.105363 164,925,727 $236,762 -1.68% -4.14% 32.70%
258 NET Nimiq NET $17,132,850 $1.63 10,500,000 $239,060 1.84% 27.26% 48.80%
259 ALIS ALIS ALIS $16,904,554 $0.438639 38,538,648 $86,507 -5.70% -3.45% 18.05%
260 NSR NuShares NSR $16,811,317 $0.006052 2,777,600,756 $9,859 3.24% -6.30% 56.61%
261 PPY Peerplays PPY $16,386,634 $4.28 3,824,721 $3,080 -0.76% 3.78% -8.31%
262 BITCNY bitCNY BITCNY $16,128,907 $0.144698 111,466,000 $3,369,350 0.37% 4.06% -1.87%
263 EXP Expanse EXP $16,119,957 $2.04 7,906,397 $716,827 -1.10% 1.40% 1.01%
264 PST Primas PST $16,051,712 $0.313510 51,200,000 $66,054 2.06% 18.40% 31.72%
265 DLT Agrello DLT $15,970,576 $0.185750 85,978,873 $2,609,440 -0.64% 10.37% -22.36%
266 SOAR Soarcoin SOAR $15,840,549 $0.022264 711,480,735 $12,188 -2.04% -8.04% -15.62%
267 FLO FlorinCoin FLO $15,592,593 $0.111040 140,423,208 $951,340 -3.16% 10.79% 8.95%
268 DENT Dent DENT $15,420,276 $0.001453 10,614,760,961 $326,566 4.33% 82.47% 81.03%
269 VRC VeriCoin VRC $15,233,676 $0.499443 30,501,331 $634,096 -3.72% 2.89% -2.02%
270 KICK KickCoin KICK $14,799,506 $0.046085 321,137,782 $933,912 -1.27% -15.60% 106.56%
271 FLDC FoldingCoin FLDC $14,722,203 $0.026750 550,358,603 $3,183,320 6.49% 10.16% 93.32%
272 CSC CasinoCoin CSC $14,694,545 $0.380676 38,601,187 $31,244 -0.76% 80.85% 75.34%
273 NXC Nexium NXC $14,611,466 $0.219650 66,521,586 $758,962 -6.43% 21.42% 12.29%
274 LMC LoMoCoin LMC $14,609,299 $0.065991 221,383,867 $599,773 -1.77% 16.68% -9.76%
275 XVC Vcash XVC $14,608,592 $0.950913 15,362,701 $298,039 0.51% 4.37% -3.54%
276 DRT DomRaider DRT $14,437,746 $0.024409 591,500,000 $324,789 -9.19% 32.22% -15.85%
277 SWT Swarm City SWT $14,308,120 $1.81 7,885,955 $253,493 -2.79% 9.06% 8.33%
278 XTO Tao XTO $14,282,201 $0.437326 32,658,020 $3,791 -0.76% -9.07% 90.82%
279 LUN Lunyr LUN $14,269,461 $6.21 2,297,853 $141,506 2.84% 11.86% 15.92%
280 PASC Pascal Coin PASC $14,265,290 $0.899865 15,852,700 $231,998 6.28% 24.09% 20.38%
281 MYST Mysterium MYST $13,899,232 $0.715385 19,429,024 $4,280,490 7.32% 37.20% 26.16%
282 TOA ToaCoin TOA $13,746,578 $0.010327 1,331,155,614 $39,827 -0.89% 20.61% -17.48%
283 RVT Rivetz RVT $13,336,573 $0.508167 26,244,468 $52,976 8.24% -17.47% 20.22%
284 PTOY Patientory PTOY $13,182,470 $0.188321 70,000,000 $1,174,350 -7.43% 10.02% 5.93%
285 ONION DeepOnion ONION $13,176,142 $2.93 4,493,863 $214,940 -4.57% -15.55% 74.60%
286 HEAT HEAT HEAT $13,175,236 $0.428755 30,729,056 $52,808 -5.78% -8.36% 26.62%
287 BMC Blackmoon Crypto BMC $13,011,356 $0.433001 30,049,251 $1,186,330 3.23% 14.38% -0.52%
288 BITB BitBean BITB $12,985,542 $0.005757 2,255,523,000 $319,627 3.92% 26.20% 47.51%
289 POLL ClearPoll POLL $12,949,913 $1.85 6,999,991 $260,382 -0.13% -7.79% 107.65%
290 AIR AirToken AIR $12,751,095 $0.012144 1,050,000,000 $95,010 4.10% 19.32% 5.14%
291 ART Maecenas ART $12,678,590 $0.420515 30,150,150 $26,298 0.48% 48.22% 0.38%
292 MTNC Masternodecoin MTNC $12,673,582 $0.257260 49,263,711 $15,253 -1.60% -3.97% 7.85%
293 ENRG Energycoin ENRG $12,664,196 $0.104274 121,451,142 $58,873 -1.72% 11.73% -8.86%
294 ODN Obsidian ODN $12,653,200 $0.506128 25,000,000 $192,924 1.09% 24.06% -20.55%
295 BTDX Bitcloud BTDX $12,651,285 $0.793643 15,940,776 $49,937 -12.07% -2.96% 3.31%
296 IFT InvestFeed IFT $12,502,325 $0.065327 191,381,257 $68,590 4.40% 12.93% 30.44%
297 INCNT Incent INCNT $12,493,830 $0.271507 46,016,602 $103,908 3.73% 7.32% 13.96%
298 BCO BridgeCoin BCO $12,281,490 $0.454870 27,000,000 $26,485 -0.89% -4.11% -10.17%
299 PINK PinkCoin PINK $12,226,130 $0.032952 371,023,950 $624,721 -6.61% 36.84% 35.21%
300 BDL Bitdeal BDL $12,171,539 $0.069320 175,583,793 $206,528 -0.97% -0.80% -63.23%
301 TIME Chronobank TIME $12,008,150 $16.91 710,113 $842,536 -0.14% -15.59% -19.73%
302 RIC Riecoin RIC $11,862,836 $0.299306 39,634,475 $339,901 -2.65% 14.92% 94.09%
303 HST Decision Token HST $11,782,613 $0.377856 31,182,814 $225,093 6.65% 18.86% 18.96%
304 NVC Novacoin NVC $11,336,415 $5.90 1,921,250 $114,416 1.64% 3.93% -12.14%
305 CURE Curecoin CURE $11,312,213 $0.475042 23,813,080 $102,532 -0.05% 5.55% 26.44%
306 SEQ Sequence SEQ $11,032,208 $0.244031 45,208,226 $40,004 0.64% 4.52% 34.10%
307 DBIX DubaiCoin DBIX $10,850,817 $6.61 1,640,829 $150,013 1.88% -2.01% -9.06%
308 CREDO Credo CREDO $10,737,790 $0.019527 549,891,703 $4,290 -20.15% 16.78% 8.97%
309 EAC EarthCoin EAC $10,684,704 $0.000926 11,533,675,085 $53,198 18.99% 25.69% 73.89%
310 OAX OAX OAX $10,370,611 $0.414671 25,009,250 $1,954,640 4.19% 11.95% 9.60%
311 CAG Change CAG $10,333,025 $0.278444 37,109,887 $265,980 -1.06% 10.11% 1.92%
312 XBC Bitcoin Plus XBC $10,270,525 $99.21 103,527 $566,740 6.15% 42.20% 27.56%
313 BCPT BlockMason Cr… BCPT $9,959,734 $0.220513 45,166,200 $480,601 -0.24% 17.35% -17.31%
314 CVCOIN CVCoin CVCOIN $9,642,752 $0.980250 9,837,033 $613 -0.79% 28.46% 5.17%
315 AUR Auroracoin AUR $9,634,258 $1.11 8,658,139 $315,116 -1.53% -9.52% 48.80%
316 BCY Bitcrystals BCY $9,626,292 $0.415060 23,192,531 $170,807 -2.01% 16.42% 21.49%
317 BLUE BLUE BLUE $9,570,306 $0.285598 33,509,711 $30,199 -0.17% 10.90% 38.33%
318 BITUSD bitUSD BITUSD $9,544,722 $0.988827 9,652,570 $1,152,890 -0.44% 1.45% -0.70%
319 MUSIC Musicoin MUSIC $9,454,217 $0.019285 490,241,920 $278,857 0.36% 15.10% 10.51%
320 ONX Onix ONX $9,426,656 $0.343627 27,432,814 $143,010 -1.12% 11.24% -26.85%
321 PZM PRIZM PZM $9,377,197 $0.809420 11,585,082 $10,704 -0.51% -18.19% -12.48%
322 IOP Internet of P… IOP $9,346,504 $5.15 1,816,107 $24,657,000 -2.98% 39.34% 24.91%
323 XST Stealthcoin XST $9,313,893 $0.337919 27,562,501 $87,938 -3.63% 1.31% 2.82%
324 MOON Mooncoin MOON $9,272,252 $0.000042 222,982,867,331 $16,490 -1.05% -27.78% 16.51%
325 DNA EncrypGen DNA $9,015,970 $0.250046 36,057,247 $96,790 0.36% 15.07% 180.74%
326 PLU Pluton PLU $8,978,375 $10.56 850,000 $6,128 0.62% 3.54% 45.18%
327 EBTC eBitcoin EBTC $8,950,473 $0.473642 18,897,126 $341,650 4.98% 113.98% 245.94%
328 KORE Kore KORE $8,844,461 $4.37 2,022,465 $609,798 -1.19% 9.49% 1.48%
329 [email protected] Bankcoin [email protected] $8,659,371 $0.841387 10,291,781 $38,440 -0.89% -12.33% -8.47%
330 COSS COSS COSS $8,619,467 $0.103849 83,000,000 $210,140 -2.77% 8.95% 66.35%
331 DYN Dynamic DYN $8,599,723 $4.57 1,881,848 $294,539 -3.00% -3.51% 37.54%
332 NTRN Neutron NTRN $8,574,212 $0.263158 32,581,994 $67,267 11.98% 28.97% 61.38%
333 AC AsiaCoin AC $8,559,489 $0.007306 1,171,580,994 $1,404 -0.21% 52.02% 46.57%
334 BET DAO.Casino BET $8,423,240 $0.050357 167,270,821 $27,306 3.58% 16.70% 3.39%
335 NYC NewYorkCoin NYC $8,225,685 $0.000064 129,032,781,759 $28,406 -7.26% -20.61% 375.18%
336 CAT BlockCAT CAT $8,198,954 $1.11 7,360,121 $52,850 -5.82% -2.40% 1.18%
337 PTC Pesetacoin PTC $8,177,492 $0.062046 131,797,254 $141,671 -3.46% -1.49% 25.90%
338 DOPE DopeCoin DOPE $8,172,760 $0.073572 111,085,648 $2,314,460 1.76% 57.12% 149.32%
339 EDR E-Dinar Coin EDR $8,162,296 $0.009210 886,211,988 $636,849 0.29% 7.45% 12.93%
340 XMY Myriad XMY $8,114,423 $0.005284 1,535,612,750 $153,130 -0.76% -0.26% 27.81%
341 BTM Bitmark BTM $8,103,798 $1.11 7,316,340 $356,184 2.99% -19.87% 115.33%
342 PIX Lampix PIX $8,047,427 $0.071014 113,322,017 $47,933 3.50% 16.95% 15.70%
343 POSW PoSW Coin POSW $7,987,613 $0.181125 44,100,000 $49,864 -2.24% -5.50% 22.81%
344 VIBE VIBE VIBE $7,963,257 $0.042272 188,379,569 $14,396 -3.82% 8.98% -8.80%
345 QAU Quantum QAU $7,908,141 $0.102134 77,429,074 $35,993 0.25% -19.52% -33.45%
346 SYNX Syndicate SYNX $7,841,347 $0.473537 16,559,100 $586,122 -4.21% 3.30% 32.94%
347 ECC ECC ECC $7,781,600 $0.000311 25,000,000,000 $1,058 -0.76% -2.95% 20.28%
348 DBET DecentBet DBET $7,765,126 $0.115914 66,990,403 $25,436 1.76% 9.59% -29.98%
349 ASTRO Astro ASTRO $7,764,179 $2.34 3,313,833 $18,800 3.78% 16.83% 26.82%
350 PUT PutinCoin PUT $7,729,552 $0.024446 316,191,398 $6,781 7.31% 14.05% -6.37%
351 NVST NVO NVST $7,620,540 $0.508036 15,000,000 $4,280 -2.83% 38.92% 48.53%
352 LA LAToken LA $7,443,708 $0.184602 40,323,010 $46,321 -1.11% 26.86% 19.30%
353 SXC Sexcoin SXC $7,317,030 $0.058352 125,395,314 $17,763 -0.80% -5.72% -4.79%
354 COVAL Circuits of V… COVAL $7,314,710 $0.007315 1,000,000,000 $159,006 -0.76% 9.83% 50.52%
355 MEME Memetic MEME $6,856,817 $0.416605 16,458,796 $1,664,770 -3.90% 1.98% -18.42%
356 ZRC ZrCoin ZRC $6,817,296 $1.87 3,640,512 $23,832 -2.04% 1.57% -6.11%
357 APX APX APX $6,785,115 $9.65 703,179 $50,962 -0.76% 8.75% 3.18%
358 QWARK Qwark QWARK $6,776,072 $0.160947 42,101,261 $68,426 -0.82% 6.45% -0.44%
359 EGC EverGreenCoin EGC $6,639,509 $0.498413 13,321,301 $1,029,340 -4.08% -3.29% 76.49%
360 SUPER SuperCoin SUPER $6,620,196 $0.140388 47,156,421 $33,063 11.01% 13.74% -2.29%
361 RUP Rupee RUP $6,542,362 $0.291709 22,427,700 $90,712 22.69% 53.64% 28.24%
362 CANN CannabisCoin CANN $6,535,472 $0.084622 77,231,176 $1,766,690 4.45% 58.03% 125.23%
363 BIS Bismuth BIS $6,380,060 $1.06 6,008,552 $67,024 2.84% -0.66% 36.01%
364 CHC ChainCoin CHC $6,364,794 $0.448975 14,176,276 $45,368 0.39% 9.31% 47.70%
365 HTML5 HTMLCOIN HTML5 $6,327,845 $0.000156 40,659,020,000 $9,671 -0.89% -2.95% 41.89%
366 DRP DCORP DRP $6,302,217 $0.778628 8,094,002 $19,212 16.51% 6.68% -7.89%
367 TRUST TrustPlus TRUST $6,237,153 $0.194385 32,086,595 $110,002 2.99% 7.41% 26.34%
368 VOISE Voise VOISE $6,230,240 $0.009689 643,012,000 $646,665 -1.75% -8.28% 27.10%
369 BRX Breakout Stake BRX $6,185,726 $0.986861 6,268,082 $100,636 14.87% 42.24% 32.31%
370 ABY ArtByte ABY $6,143,202 $0.007751 792,537,250 $104,840 0.55% 3.66% 17.45%
371 SWIFT Bitswift SWIFT $6,132,849 $1.51 4,069,197 $127,983 -1.63% 17.68% 14.56%
372 SSS Sharechain SSS $6,130,767 $0.003753 1,633,760,178 $119,479 -0.50% 10.24% 48.71%
373 VSL vSlice VSL $6,124,685 $0.183426 33,390,496 $17,059 -0.21% 15.48% 51.76%
374 CRB Creditbit CRB $6,100,581 $0.369623 16,504,874 $176,409 1.07% 20.67% 5.54%
375 ERC EuropeCoin ERC $6,094,082 $0.611946 9,958,529 $71,170 3.61% 10.49% 3.79%
376 SNRG Synergy SNRG $6,078,051 $1.87 3,248,853 $50,850 -3.55% 5.44% 16.41%
377 XSPEC Spectrecoin XSPEC $6,047,992 $0.290975 20,785,264 $31,264 -4.10% -6.30% -32.38%
378 ECOB Ecobit ECOB $6,013,200 $0.013530 444,444,444 $529 5.92% -8.75% 13.74%
379 PHR Phore PHR $5,992,039 $0.616214 9,723,957 $79,187 5.25% 12.91% 50.69%
380 ELIX Elixir ELIX $5,913,927 $0.226918 26,061,956 $56,563 -0.63% 10.94% 65.42%
381 XPM Primecoin XPM $5,883,655 $0.272150 21,619,162 $143,435 -2.32% -0.71% 13.32%
382 GLD GoldCoin GLD $5,862,719 $0.144131 40,676,320 $86,211 -0.36% 7.96% 3.48%
383 TZC TrezarCoin TZC $5,814,279 $0.071256 81,597,500 $17,102 -0.65% 0.87% 19.73%
384 PIRL Pirl PIRL $5,793,441 $1.12 5,188,512 $167,096 -0.38% 32.22% 91.48%
385 BELA Bela BELA $5,766,835 $0.148150 38,925,650 $61,877 4.79% 16.95% 31.16%
386 HGT HelloGold HGT $5,684,573 $0.021611 263,034,654 $30,386 -17.97% 42.63% 256.35%
387 DIVX Divi DIVX $5,603,203 $1.09 5,143,007 $51,682 -0.89% 1.05% -11.53%
388 2GIVE 2GIVE 2GIVE $5,567,899 $0.010739 518,493,970 $54,284 0.21% 2.56% 44.85%
389 KRB Karbowanec KRB $5,485,636 $1.12 4,903,099 $88,452 10.12% 18.69% -12.82%
390 PDC Project Decorum PDC $5,478,250 $0.109565 50,000,000 $103,010 -0.76% 1.70% 9.77%
391 GBX GoByte GBX $5,467,353 $27.18 201,117 $325,539 -4.95% -0.27% 30.43%
392 PBT Primalbase Token PBT $5,439,710 $5439.71 1,000 $423,498 -0.78% 52.29% 41.66%
393 EXCL ExclusiveCoin EXCL $5,374,291 $1.23 4,363,064 $329,316 -8.69% -6.37% -13.64%
394 PING CryptoPing PING $5,363,678 $0.538950 9,952,089 $3,042 -0.84% 96.88% -7.96%
395 DAR Darcrus DAR $5,292,237 $0.389124 13,600,388 $18,448 -3.39% 13.20% 25.27%
396 YASH YashCoin YASH $5,291,634 $0.529149 10,000,273 $501 -0.89% 31.98% 23.69%
397 PRO Propy PRO $5,267,814 $0.374741 14,057,212 $104,900 2.62% 12.28% 8.96%
398 FLIXX Flixxo FLIXX $5,248,994 $0.076087 68,986,645 $90,538 -7.19% 1.58% -4.87%
399 TRC Terracoin TRC $5,239,414 $0.240154 21,816,893 $14,399 -8.43% -24.04% 41.42%
400 BLITZ Blitzcash BLITZ $5,189,770 $1.26 4,110,253 $41,471 -0.97% 11.89% 22.99%
401 SCL Social SCL $5,142,102 $0.307652 16,714,020 $4,383 -0.04% 29.90% 80.08%
402 OCL Oceanlab OCL $4,995,960 $0.107440 46,500,000 $47,087 0.08% 6.34% 37.47%
403 BRK Breakout BRK $4,805,856 $0.264901 18,142,083 $40,173 -6.84% 6.90% 15.02%
404 GMT Mercury Protocol GMT $4,779,136 $0.028311 168,809,625 $11,930 3.78% 58.78% 12.39%
405 MYB MyBit Token MYB $4,737,788 $1.81 2,616,334 $6,651 2.73% 6.85% -15.77%
406 DOVU Dovu DOVU $4,691,583 $0.140578 33,373,523 $4,852 1.66% 12.07% 12.59%
407 BLU BlueCoin BLU $4,607,440 $0.008017 574,683,675 $5,456 -7.03% -2.36% 20.45%
408 MXT MarteXcoin MXT $4,594,776 $1.63 2,817,135 $10,106 -0.11% 12.63% 45.07%
409 VTR vTorrent VTR $4,581,978 $0.423631 10,815,966 $1,998,450 -4.02% -5.09% 60.89%
410 GCC TheGCCcoin GCC $4,575,423 $0.009182 498,287,294 $1,927 -0.83% -15.25% -13.26%
411 LUX LUXCoin LUX $4,419,286 $7.93 557,347 $509,884 -2.99% 5.99% 286.70%
412 PKB ParkByte PKB $4,355,940 $0.914340 4,764,026 $217,200 -5.39% 0.54% -1.91%
413 IND Indorse Token IND $4,299,985 $0.092456 46,508,192 $223,169 3.32% 6.05% 7.99%
414 ATMS Atmos ATMS $4,292,193 $0.042786 100,317,694 $14,314 -0.39% -1.16% 47.53%
415 BUZZ BuzzCoin BUZZ $4,283,018 $0.000614 6,975,679,269 $79,521 17.58% 80.19% -11.55%
416 TFL TrueFlip TFL $4,269,164 $0.683365 6,247,267 $22,991 -29.21% -8.70% 31.65%
417 HUC HunterCoin HUC $4,235,922 $0.207613 20,402,970 $77,532 -0.16% 0.36% 29.32%
418 ARN Aeron ARN $4,227,281 $0.358140 11,803,431 $2,962,590 2.12% 14.56% -12.85%
419 CREA Creativecoin CREA $4,201,390 $0.325744 12,897,828 $6,689 18.19% 6.05% 32.98%
420 GEO GeoCoin GEO $4,187,052 $1.26 3,331,624 $60,939 -0.02% 6.27% 18.79%
421 START Startcoin START $4,127,032 $0.091550 45,079,785 $1,006,660 -4.23% -12.81% 50.12%
422 BTCRED Bitcoin Red BTCRED $4,101,828 $0.284907 14,397,076 $206,146 -0.81% -0.11% 146.84%
423 XSH SHIELD XSH $4,079,133 $0.008728 467,366,519 $33,481 3.50% 37.69% -7.90%
424 ZEPH Zephyr ZEPH $4,073,072 $0.032328 125,990,535 $17,273 -2.39% 12.92% 17.01%
425 DOT Dotcoin DOT $4,014,677 $0.014873 269,921,500 $45,243 1.41% 4.68% 41.69%
426 OPT Opus OPT $4,012,789 $0.028646 140,080,549 $2,138 69.07% 67.31% 8.53%
427 IXC Ixcoin IXC $3,973,174 $0.189207 20,999,088 $1,914 -0.76% -8.18% 12.70%
428 GB GoldBlocks GB $3,972,254 $0.260318 15,259,237 $58,326 0.47% 13.36% -16.21%
429 EFL e-Gulden EFL $3,940,324 $0.246724 15,970,573 $20,887 -0.45% 2.77% 23.74%
430 MINT Mintcoin MINT $3,900,255 $0.000156 24,947,260,808 $34,126 -1.28% -2.46% -3.69%
431 NIO Autonio NIO $3,857,871 $0.058605 65,828,135 $47,213 1.81% 26.28% -28.47%
432 REAL REAL REAL $3,732,719 $0.371200 10,055,817 $4,398 3.12% 10.62% -5.34%
433 DIME Dimecoin DIME $3,713,997 $0.000007 538,879,785,040 $15,696 -1.84% 8.01% -47.04%
434 TKS Tokes TKS $3,711,799 $3.28 1,133,007 $132,290 2.84% 29.09% 46.77%
435 XP XP XP $3,682,748 $0.000021 176,185,268,221 $19,630 -2.22% -14.61% 175.95%
436 ADL Adelphoi ADL $3,603,057 $0.153503 23,472,224 $8,616 0.26% 61.04% 35.45%
437 CNT Centurion CNT $3,601,413 $0.048748 73,877,869 $7,658 -2.74% -23.16% -41.52%
438 BASH LuckChain BASH $3,596,594 $0.005024 715,868,299 $2,411 4.39% 38.01% 32.91%
439 SPR SpreadCoin SPR $3,594,170 $0.389744 9,221,875 $177,205 3.91% 9.67% 40.27%
440 HUSH Hush HUSH $3,588,605 $1.60 2,242,500 $33,500 1.21% -6.04% -3.79%
441 HDG Hedge HDG $3,561,781 $0.960133 3,709,674 $37,657 3.66% 13.34% -6.47%
442 XMG Magi XMG $3,555,163 $0.465269 7,641,091 $100,787 8.37% 12.22% 42.34%
443 KLN Kolion KLN $3,541,218 $5.90 600,000 $851,037 0.26% 2.39% 40.41%
444 ZENI Zennies ZENI $3,419,197 $0.003416 1,000,812,836 $14,261 -0.23% 3.64% 77.91%
445 ATL ATLANT ATL $3,415,389 $0.258252 13,225,026 $6,019 -5.04% -0.11% 31.79%
446 QRK Quark QRK $3,411,262 $0.013471 253,231,911 $6,633 -3.56% 2.58% 14.36%
447 INN Innova INN $3,399,048 $3.66 928,210 $98,844 -2.05% 12.66% -4.33%
448 VRM VeriumReserve VRM $3,396,954 $2.43 1,400,396 $141,860 2.45% 9.62% 3.66%
449 ZCL ZClassic ZCL $3,284,932 $1.82 1,809,800 $164,221 -3.14% 3.34% -11.05%
450 INXT Internxt INXT $3,226,617 $5.12 629,610 $9,000 -2.10% 1.26% 87.73%
451 ADST AdShares ADST $3,210,828 $0.266579 12,044,566 $1,005 0.77% 65.27% -0.57%
452 PROC ProCurrency PROC $3,091,808 $0.032205 96,003,379 $11,479 1.15% 7.40% -15.01%
453 ALT Altcoin ALT $3,063,716 $25.08 122,175 $3,631 -0.81% 0.68% 41.42%
454 STA Starta STA $3,049,955 $0.601698 5,068,914 $4,290 -1.63% 7.32% 10.81%
455 CTX CarTaxi Token CTX $2,997,595 $0.049469 60,594,811 $3,897 4.40% 45.13% 46.32%
456 IFLT InflationCoin IFLT $2,993,031 $0.000088 33,980,355,894 $3,958 -9.80% 50.93% 239.92%
457 VIVO VIVO VIVO $2,852,483 $3.51 812,648 $98,799 -0.62% 3.79% 14.52%
458 ADC AudioCoin ADC $2,852,431 $0.003410 836,423,732 $2,676 5.51% 4.24% 9.58%
459 PAC Paccoin PAC $2,843,737 $8.8e-07 3,218,043,678,193 $6,792 3.35% 1.10% -1.91%
460 PBL Publica PBL $2,810,111 $0.151220 18,582,933 $69,765 6.71% 3.19% -18.48%
461 ESP Espers ESP $2,795,993 $0.000134 20,809,868,384 $6,695 -0.61% -12.32% 49.81%
462 HYP HyperStake HYP $2,762,944 $0.002574 1,073,596,591 $9,411 -1.41% 3.47% 8.94%
463 CRAVE Crave CRAVE $2,712,365 $1.87 1,451,021 $3,365 -2.46% -2.86% 9.65%
464 NOTE DNotes NOTE $2,700,041 $0.020816 129,711,137 $5,538 -0.80% -7.18% 42.31%
465 PRIX Privatix PRIX $2,694,791 $2.28 1,182,668 $13,491 21.71% 7.63% 50.24%
466 ANC Anoncoin ANC $2,693,144 $1.28 2,110,317 $2,975 -0.89% -19.90% 134.04%
467 TRCT Tracto TRCT $2,682,877 $0.600877 4,464,936 $13,007 -3.33% -11.42% 8.67%
468 FLIK FLiK FLIK $2,659,830 $0.044239 60,123,682 $7,762 -0.56% -1.41% 2.56%
469 1337 1337 1337 $2,655,978 $0.000112 23,711,757,307 $5,936 -0.61% 65.66% 119.55%
470 LOG Woodcoin LOG $2,644,880 $0.329162 8,035,193 $597 -0.89% 13.99% 7.80%
471 CRYPT CryptCoin CRYPT $2,642,557 $0.435614 6,066,280 $1,593 -0.76% 32.69% 108.81%
472 YOC Yocoin YOC $2,620,347 $0.024041 108,994,000 $10,717 0.06% -6.00% -7.67%
473 LIFE LIFE LIFE $2,579,091 $0.000394 6,549,339,578 $12,518 0.11% -13.60% 8.02%
474 SMART SmartBillions SMART $2,570,045 $0.410513 6,260,570 $3,664 3.78% 8.58% -1.89%
475 MEC Megacoin MEC $2,447,549 $0.067268 36,384,775 $2,797 -2.21% 28.94% 21.95%
476 FYN FundYourselfNow FYN $2,411,382 $2.84 850,000 $31,151 7.70% 48.32% 20.37%
477 DFT DraftCoin DFT $2,383,861 $1.07 2,231,891 $13,876 -2.60% -17.70% 7.56%
478 XCN Cryptonite XCN $2,379,698 $0.006365 373,867,712 $21,674 10.41% 1.29% 14.79%
479 RKC Royal Kingdom… RKC $2,297,627 $0.850973 2,700,000 $683 -0.18% 58.87% 3.34%
480 CHIPS CHIPS CHIPS $2,291,233 $0.115479 19,841,121 $2,184 -0.89% 2.59% -15.13%
481 WDC WorldCoin WDC $2,261,051 $0.019228 117,590,345 $13,040 -2.00% -0.95% 10.44%
482 ZOI Zoin ZOI $2,210,561 $0.140354 15,749,900 $2,233 -10.88% -4.84% 38.97%
483 CBX Crypto Bullion CBX $2,208,643 $2.20 1,005,670 $6,324 1.35% 58.64% 7.14%
484 PIPL PiplCoin PIPL $2,208,486 $0.026467 83,444,258 $2,082 1.13% 13.56% -25.50%
485 42 42-coin 42 $2,204,633 $52491.30 41.999973 $23,546 -3.74% 23.22% 123.05%
486 UFO UFO Coin UFO $2,179,574 $0.000623 3,501,160,012 $4,756 -0.76% -2.25% 47.56%
487 GCN GCoin GCN $2,174,979 $0.000015 148,050,410,000 $12,702 21.60% 89.20% 106.55%
488 MBRS Embers MBRS $2,097,160 $0.041943 50,000,000 $5,746 2.54% 27.19% -10.19%
489 ZEIT Zeitcoin ZEIT $2,028,212 $0.000055 36,971,158,866 $3,434 -0.68% 97.85% -16.59%
490 FCN Fantomcoin FCN $2,023,124 $0.326828 6,190,179 $2,054 -4.78% -8.09% -10.61%
491 UNIT Universal Cur… UNIT $2,016,608 $0.166184 12,134,791 $11,700 -3.80% -25.39% -29.85%
492 ADZ Adzcoin ADZ $1,979,698 $0.045370 43,634,221 $5,658 -0.98% 54.28% 60.81%
493 FYP FlypMe FYP $1,958,934 $0.111059 17,638,681 $718 0.77% 16.14% 15.74%
494 CDN Canada eCoin CDN $1,927,464 $0.019786 97,415,544 $4,876 -1.27% 16.74% 62.38%
495 EBST eBoost EBST $1,918,008 $0.159834 12,000,000 $794,398 -1.41% 3.57% 41.75%
496 EQT EquiTrader EQT $1,885,558 $0.191248 9,859,230 $4,657 -0.89% -20.80% -11.06%
497 NDC NEVERDIE NDC $1,841,367 $0.044907 41,004,200 $1,078 3.77% 32.28% 30.07%
498 ELLA Ellaism ELLA $1,815,515 $0.658252 2,758,085 $24,691 1.77% 9.70% -5.53%
499 NKA IncaKoin NKA $1,814,100 $0.000159 11,408,498,239 $1,217 -0.68% 58.43% 44.81%
500 ELE Elementrem ELE $1,806,343 $0.070034 25,792,191 $2,038 1.50% -5.06% 49.87%
501 CNO Coin(O) CNO $1,799,007 $0.017106 105,166,984 $8,170 2.26% 9.97% 51.80%
502 HBT Hubii Network HBT $1,796,497 $0.137161 13,097,723 $3,716 3.78% -3.12%
503 FST Fastcoin FST $1,789,692 $0.011406 156,913,424 $6,264 -0.31% -17.63% 50.95%
504 LGD Legends Room LGD $1,783,650 $0.891825 2,000,000 $112,809 0.47% 7.87% -9.46%
505 ARC ArcticCoin ARC $1,716,747 $0.069830 24,584,728 $73,751 -1.11% 15.01% 10.53%
506 HTC HitCoin HTC $1,711,379 $0.000156 10,996,318,099 $895 -0.76% -2.95%
507 BTA Bata BTA $1,708,926 $0.342812 4,985,024 $11,199 2.25% -13.57% 46.07%
508 REX REX REX $1,686,752 $0.194758 8,660,756 $1,344 -3.95% 24.88% 24.21%
509 BTCZ BitcoinZ BTCZ $1,630,983 $0.002522 646,712,592 $8,377 -6.09% 4.19% -9.76%
510 JNS Janus JNS $1,608,125 $0.069857 23,020,335 $1,199 -0.75% -2.08% -39.09%
511 XGOX XGOX XGOX $1,605,679 $0.002509 639,985,440 $48,565 -10.27% -1.22% -0.30%
512 UNY Unity Ingot UNY $1,600,872 $0.007925 202,000,000 $18,180 0.57% 26.93% -0.85%
513 ZET Zetacoin ZET $1,581,119 $0.009458 167,179,004 $5,151 -1.87% 4.02% 31.74%
514 BYC Bytecent BYC $1,566,355 $0.825006 1,898,598 $68,862 -0.05% 12.35% 24.37%
515 SIGT Signatum SIGT $1,566,123 $0.014505 107,972,766 $13,099 -0.85% -2.64% 10.60%
516 SUMO Sumokoin SUMO $1,538,009 $0.622759 2,469,669 $23,926 -10.13% -9.33% -35.62%
517 HOLD Interstellar … HOLD $1,532,349 $0.023005 66,610,820 $18,643 -1.62% -21.66% 0.80%
518 RAIN Condensate RAIN $1,528,463 $0.017661 86,546,027 $10,843 -1.58% -0.27% 38.02%
519 WGO WavesGo WGO $1,522,503 $0.158056 9,632,680 $2,350 -4.93% -2.45% -4.78%
520 LINDA Linda LINDA $1,511,784 $0.000252 6,003,429,666 $9,060 29.31% 19.88% -9.61%
521 WTT Giga Watt Token WTT $1,493,640 $1.66 900,000 $19,949 3.78% 15.59% 10.30%
522 ERC20 ERC20 ERC20 $1,463,755 $0.000930 1,574,741,156 $21,079 5.84% -1.46% 405.19%
523 DNR Denarius DNR $1,453,674 $0.740113 1,964,125 $7,005 -1.53% -8.57% 5.28%
524 LINX Linx LINX $1,440,133 $0.113581 12,679,350 $33,427 -1.83% -9.15% -4.02%
525 MRT Miners' Rewar… MRT $1,432,090 $0.143209 10,000,000 $13,949 -2.58% 5.10% 31.10%
526 XHI HiCoin XHI $1,417,357 $0.007470 189,729,990 $124,048 0.28% 18.23% -13.96%
527 CCRB CryptoCarbon CCRB $1,397,897 $0.392435 3,562,111 $28,492 -0.72% 5.28% 52.86%
528 XLR Solaris XLR $1,390,826 $1.71 811,607 $23,924 -0.76% 1.96% 32.79%
529 INFX Influxcoin INFX $1,353,653 $0.808932 1,673,383 $29,806 -1.52% 8.95% 4.72%
530 CCO Ccore CCO $1,348,980 $1.35 1,000,000 $118,291 10.11% 35.06% 44.03%
531 PURE Pure PURE $1,342,540 $0.478880 2,803,501 $16,438 -0.89% -5.49% 32.23%
532 XMCC MonacoCoin XMCC $1,337,834 $0.504755 2,650,463 $8,910 -0.92% -0.38% 64.90%
533 VISIO Visio VISIO $1,315,754 $0.025873 50,854,934 $3,215 -0.76% -6.02% -32.22%
534 GRE Greencoin GRE $1,310,444 $0.000364 3,601,960,641 $5,724 -0.89% 8.46% 13.32%
535 RNS Renos RNS $1,297,595 $0.038901 33,356,077 $5,527 -5.78% 8.37% 22.25%
536 OPAL Opal OPAL $1,294,410 $0.085475 15,143,785 $3,628 -0.89% 24.26% 204.58%
537 BTCR Bitcurrency BTCR $1,293,344 $0.007626 169,598,616 $1,398 3.86% 48.16% 204.03%
538 ALQO ALQO ALQO $1,280,650 $0.121580 10,533,395 $46,640 -3.00% -14.14% 4.69%
539 UIS Unitus UIS $1,264,351 $0.027024 46,785,866 $2,566 -0.97% 4.10% 13.13%
540 ELTCOIN ELTCOIN ELTCOIN $1,249,128 $0.013879 90,000,000 $131,560 2.90% 38.32% 15.51%
541 ZER Zero ZER $1,246,700 $0.625954 1,991,680 $19,800 -17.85% -0.50% 79.57%
542 XFT Footy Cash XFT $1,237,966 $0.271889 4,553,203 $5,233 -0.76% 4.64% 13.63%
543 SKIN SkinCoin SKIN $1,227,920 $0.013925 88,183,483 $32,698 0.44% -21.79% -10.90%
544 QVT Qvolta QVT $1,213,378 $0.180253 6,731,528 $2,509 3.78% 25.87% 2.49%
545 POS PoSToken POS $1,211,229 $1.41 861,613 $77,916 46.15% -8.39% -3.42%
546 GIM Gimli GIM $1,171,288 $0.014641 80,000,000 $725 3.78% 2.30% 110.08%
547 BTB BitBar BTB $1,157,953 $32.72 35,395 $5,627 -0.71% 3.74% 30.29%
548 BTSR BTSR BTSR $1,148,045 $0.349559 3,284,266 $663 -0.74% 9.17% 72.09%
549 MZC MazaCoin MZC $1,145,815 $0.000849 1,349,573,390 $1,982 12.43% 32.47% 52.87%
550 VSX Vsync VSX $1,128,856 $0.011407 98,964,274 $14,984 -1.13% 5.18% 205.33%
551 PND Pandacoin PND $1,127,068 $0.000035 32,514,916,898 $3,078 3.58% -42.90% -1.07%
552 TKR CryptoInsight TKR $1,100,877 $0.087861 12,529,747 $2,133 3.78% 49.00% -15.27%
553 UNB UnbreakableCoin UNB $1,099,116 $0.482460 2,278,150 $2,036,810 -0.47% 16.80% 37.38%
554 INSN InsaneCoin INSN $1,094,864 $0.059570 18,379,548 $1,819 0.82% -2.06% 24.19%
555 STRC StarCredits STRC $1,089,036 $0.242008 4,500,000 $3,503 -0.89% -8.54% -5.71%
556 MAO Mao Zedong MAO $1,085,519 $0.174308 6,227,590 $614 -0.89% -9.56% 43.24%
557 ETBS Ethbits ETBS $1,051,418 $0.755544 1,391,604 $558 3.65% 2.15% -17.77%
558 MAG Magnet MAG $1,046,152 $0.250101 4,182,916 $47,742 -12.76% -28.28% -41.40%
559 LDOGE LiteDoge LDOGE $1,036,881 $0.000070 14,899,298,514 $3,196 -1.91% 57.59% 39.19%
560 FJC FujiCoin FJC $1,034,522 $0.000853 1,212,777,395 $7,131 -3.46% -17.95% 42.50%
561 DP DigitalPrice DP $1,032,511 $0.059153 17,454,924 $20,507 -0.99% -2.90% 46.96%
562 DEM Deutsche eMark DEM $1,030,484 $0.031886 32,317,361 $12,175 -0.87% 2.82% 93.41%
563 GRWI Growers Inter… GRWI $1,023,435 $0.898581 1,138,946 $2,254 2.19% -5.03% -15.42%
564 ITNS IntenseCoin ITNS $1,014,675 $0.003735 271,654,424 $2,191 -6.47% 4.89% 0.70%
565 EPY Emphy EPY $1,000,518 $0.131011 7,636,898 $868 3.78% 35.23% 11.58%
566 USNBT NuBits USNBT $996,900 $1.04 960,923 $521,952 0.56% -0.42% 3.42%
567 BRO Bitradio BRO $987,857 $0.167023 5,914,498 $1,502 -0.73% -3.80% 28.24%
568 MOIN Moin MOIN $986,267 $0.135135 7,298,382 $2,161 -0.12% -9.02% 31.80%
569 UNIFY Unify UNIFY $981,442 $0.055182 17,785,476 $6,095 -2.46% -11.80% 9.64%
570 NET NetCoin NET $977,910 $0.001242 787,126,712 $3,308 7.80% 18.50% 40.48%
571 KEK KekCoin KEK $974,354 $0.093379 10,434,373 $3,735 -0.89% -9.94% 0.23%
572 MNE Minereum MNE $969,676 $0.599471 1,617,553 $9,467 3.01% -10.34% 11.78%
573 BPC Bitpark Coin BPC $960,788 $0.012811 75,000,000 $504 -0.17% -0.64% 50.52%
574 UTC UltraCoin UTC $943,338 $0.021125 44,656,125 $743 -0.05% -27.43% -30.47%
575 RLT RouletteToken RLT $941,362 $0.092135 10,217,157 $12,558 -0.53% -20.61% -22.03%
576 ZZC ZoZoCoin ZZC $927,484 $1.73 536,310 $25,466 -6.64% 23.97% -8.32%
577 EBET EthBet EBET $917,037 $0.107855 8,502,500 $571 3.78% 28.09% 12.48%
578 PXC Phoenixcoin PXC $900,963 $0.014413 62,509,594 $1,221 -0.90% 17.53% -9.44%
579 HBN HoboNickels HBN $891,905 $0.014941 59,696,358 $1,132 0.64% 2.38% 29.70%
580 XLC LeviarCoin XLC $888,442 $0.089907 9,881,796 $7,447 1.24% 570.79% 202.10%
581 FC2 FuelCoin FC2 $885,780 $0.008715 101,633,844 $1,191 -0.76% -28.80% 114.86%
582 BBP BiblePay BBP $861,781 $0.003113 276,853,297 $32,620 -4.97% -23.81% 136.12%
583 SMC SmartCoin SMC $851,736 $0.036111 23,586,345 $1,685 -1.57% 8.99% 26.71%
584 TES TeslaCoin TES $844,578 $0.011494 73,477,379 $524 -0.83% -10.36% 16.03%
585 CPC Capricoin CPC $844,008 $0.424115 1,990,045 $74,920 3.06% 6.76% 10.02%
586 ACC Accelerator N… ACC $834,404 $4.88 170,941 $2,043 3.78% 0.34% -22.06%
587 MUT Mutual Coin MUT $805,872 $0.003050 264,186,661 $96,727 -3.09% -38.24% -45.13%
588 BITBTC bitBTC BITBTC $804,712 $17026.00 47.2637 $11,075 -2.75% -6.56% 41.63%
589 HERO Sovereign Hero HERO $793,716 $166.29 4,773 $7,193 -3.12% 0.24% 0.43%
590 DSH Dashcoin DSH $789,715 $0.044934 17,574,970 $862 -6.76% -11.80% 21.58%
591 EMB EmberCoin EMB $773,337 $0.000008 92,192,822,723 $3,534 -1.40% 470.38% 182.69%
592 PRL Oyster Pearl PRL $768,080 $0.025626 29,973,026 $6,623 8.96% 12.78% 225.31%
593 SMLY SmileyCoin SMLY $758,470 $0.000029 25,960,250,000 $4,080 1.30% 53.81% 32.06%
594 BRIT BritCoin BRIT $740,559 $0.034820 21,268,092 $2,079 -0.76% 35.57% 162.25%
595 NOBL NobleCoin NOBL $726,403 $0.000314 2,315,584,489 $2,046 -0.12% -2.20% 2.04%
596 BTWTY Bit20 BTWTY $709,509 $698,336 1.016 $6,338 -0.85% 63.07% 134.83%
597 WHL WhaleCoin WHL $699,462 $0.165414 4,228,552 $133,841 1.60% -4.80% -0.13%
598 XIOS Xios XIOS $693,588 $0.322646 2,149,688 $8,955 -1.96% -0.09% -18.46%
599 CCT Crystal Clear CCT $683,385 $0.263540 2,593,099 $26,640 3.65% 3.68% 97.33%
600 CCN Cannacoin CCN $682,646 $0.145242 4,700,060 $5,749 5.85% 17.72% 194.44%
601 HNC Helleniccoin HNC $667,387 $0.010400 64,174,880 $1,040 -0.97% 24.30% 1.54%
602 TIT Titcoin TIT $642,494 $0.012876 49,898,202 $2,222 -6.89% 26.79% 90.19%
603 BOLI Bolivarcoin BOLI $625,977 $0.074102 8,447,500 $3,125 -0.54% 8.95% 206.54%
604 COLX ColossusCoinXT COLX $624,262 $0.000155 4,027,031,669 $6,874 -1.12% 4.97% -11.74%
605 ALTCOM AltCommunity … ALTCOM $622,221 $4.52 137,765 $4,460 -0.89% -0.36% 48.08%
606 DGC Digitalcoin DGC $613,028 $0.022352 27,425,723 $3,090 1.51% 12.06% 99.04%
607 SLG Sterlingcoin SLG $608,423 $0.144624 4,206,930 $581 -0.49% 11.95% 64.13%
608 BBT BitBoost BBT $605,307 $0.124475 4,862,878 $1,637 3.78% 13.66% -1.47%
609 VLT Veltor VLT $604,648 $1.09 554,855 $980 -0.76% -3.01% 3.63%
610 HPC Happycoin HPC $592,654 $0.045593 12,998,741 $5,523 -9.88% -15.94% -35.60%
611 NEWB Newbium NEWB $583,620 $0.011672 50,000,000 $2,206 -0.76% -47.88% 69.65%
612 CON PayCon CON $573,120 $0.024872 23,042,604 $5,702 -0.89% 263.04% 267.49%
613 UFR Upfiring UFR $569,340 $0.039538 14,400,000 $1,188 12.09% 59.23% 37.34%
614 NTO Fujinto NTO $563,295 $0.008560 65,802,448 $405,000 2.86% 9.97% -2.21%
615 PAK Pakcoin PAK $561,184 $0.012527 44,798,650 $1,572 -6.36% -6.40% 58.63%
616 ETG Ethereum Gold ETG $554,746 $0.046229 12,000,000 $15,149 -0.24% -7.21% 46.32%
617 TRUMP TrumpCoin TRUMP $544,027 $0.083068 6,549,173 $3,335 -0.50% 7.54% 38.21%
618 BTCS Bitcoin Scrypt BTCS $543,299 $0.032960 16,483,650 $816 -1.18% -3.50% 43.87%
619 FUNK The Cypherfunks FUNK $517,862 $0.000011 46,302,619,999 $512 3.24% 53.11% 95.80%
620 UNI Universe UNI $516,071 $0.044666 11,553,890 $719 -1.57% 1.86% 13.59%
621 ATS Authorship ATS $513,730 $0.006422 80,000,000 $1,358 -0.12% -9.35% 4.34%
622 BCF Bitcoin Fast BCF $498,354 $0.104883 4,751,526 $13,357 -3.72% -25.21% -0.06%
623 KUSH KushCoin KUSH $496,617 $0.091141 5,448,907 $904 -5.22% -11.20% 52.05%
624 FNC FinCoin FNC $495,674 $0.038488 12,878,667 $1,140 -0.76% -5.82% -4.39%
625 DDF DigitalDevelo… DDF $487,155 $0.095179 5,118,307 $2,787 4.80% 19.86% 5.30%
626 XPD PetroDollar XPD $486,494 $0.007602 63,993,275 $13,249 -4.74% -21.30% 86.69%
627 FLT FlutterCoin FLT $467,962 $0.001452 322,214,524 $907 -3.14% -19.76% 47.05%
628 8BIT 8Bit 8BIT $463,051 $0.315464 1,467,841 $748 -3.60% -1.93% 40.47%
629 ATOM Atomic Coin ATOM $457,518 $0.034440 13,284,327 $24,696 -0.76% -0.38% 115.33%
630 CRM Cream CRM $449,712 $0.010033 44,825,106 $7,041 -0.89% -19.23% -46.72%
631 GUN Guncoin GUN $443,913 $0.002252 197,160,778 $502 -1.55% -5.48% 19.84%
632 EL Elcoin EL $443,417 $0.039559 11,208,967 $2,419 0.98% -16.37% 12.66%
633 ICN iCoin ICN $441,097 $0.015096 29,218,856 $1,895 -0.89% 224.98% 32.80%
634 XBL Billionaire T… XBL $440,872 $0.132978 3,315,372 $3,188 -0.09% -8.92% -33.10%
635 STV Sativacoin STV $440,227 $0.062120 7,086,701 $1,138 -0.88% 32.12% 120.13%
636 ZUR Zurcoin ZUR $433,925 $0.004980 87,129,588 $3,516 -14.17% -2.62% 120.78%
637 BERN BERNcash BERN $423,402 $0.005944 71,234,301 $512 -6.16% -8.64% 66.10%
638 BUN BunnyCoin BUN $416,342 $0.000004 102,321,262,017 $2,177 -0.78% 114.56% 104.86%
639 BITSILVER bitSilver BITSILVER $401,398 $53.32 7,529 $6,390 -0.74% 32.06% 157.03%
640 DALC Dalecoin DALC $400,156 $0.977857 409,217 $2,826 -0.87% -1.47% 9.96%
641 BLN Bolenum BLN $390,637 $0.039064 10,000,000 $872 3.12% 1.79% -26.27%
642 ECA Electra ECA $387,970 $0.000018 21,965,759,383 $1,038 -0.77% 0.60% 24.83%
643 ENT Eternity ENT $383,596 $0.093607 4,097,946 $542 -0.76% -9.36% -12.87%
644 PFR Payfair PFR $380,733 $0.012691 30,000,000 $1,695 3.78% 0.50%
645 808 808Coin 808 $371,532 $0.000093 3,978,187,849 $1,395 -12.06% -5.92% -38.72%
646 ECASH Ethereum Cash ECASH $369,357 $0.026196 14,100,000 $18,535 8.49% -5.87% 116.08%
647 BRIA BriaCoin BRIA $362,329 $0.600000 603,881 $1,345 0.00% -36.88% -37.61%
648 LANA LanaCoin LANA $359,145 $0.000427 840,867,985 $3,715 -0.37% -5.16% 61.79%
649 J Joincoin J $351,152 $0.143421 2,448,402 $4,056 -0.74% -2.42% 52.24%
650 IETH iEthereum IETH $349,800 $0.019453 17,982,000 $12,423 28.68% 47.11% 328.03%
651 C2 Coin2.1 C2 $340,962 $0.003410 99,976,323 $576 -0.79% -7.36% 62.54%
652 ETHD Ethereum Dark ETHD $340,041 $0.226694 1,500,000 $32,652 -2.91% -1.06% 29.27%
653 POST PostCoin POST $334,436 $0.021076 15,868,233 $3,304 -0.75% -28.29% 1.53%
654 BLAS BlakeStar BLAS $311,715 $0.001262 247,061,866 $2,110 20.17% 4.55% 14.81%
655 TRI Triangles TRI $311,580 $4.27 72,891 $724 -1.25% 9.07% 33.77%
656 BTG Bitgem BTG $310,044 $5.22 59,445 $3,374 -0.77% 45.92% -12.80%
657 MEOW Kittehcoin MEOW $309,048 $0.000013 23,905,669,976 $3,459 0.38% 43.65% 59.00%
658 SWING Swing SWING $305,738 $0.110072 2,777,622 $928 -0.78% -14.77% 23.03%
659 SDRN Senderon SDRN $300,980 $0.007905 38,072,900 $2,131 -0.75% -10.03% 35.35%
660 CAT Catcoin CAT $294,599 $0.047468 6,206,300 $5,255 -0.05% -11.83% 238.27%
661 TRK Truckcoin TRK $294,338 $0.001871 157,281,175 $2,849 -0.87% 5.05% -9.91%
662 RBIES Rubies RBIES $294,098 $0.028237 10,415,252 $568 -0.89% 8.94% -37.92%
663 BLC Blakecoin BLC $282,428 $0.018676 15,122,697 $1,978 -0.89% 1.74% 37.72%
664 KLC KiloCoin KLC $274,953 $0.001401 196,297,971 $2,194 -0.76% -7.20% 20.87%
665 ECO EcoCoin ECO $272,830 $0.237137 1,150,516 $5,501 -1.09% 5.82% -44.96%
666 EVO Evotion EVO $272,518 $0.085958 3,170,376 $1,060 -0.76% 5.67% 11.45%
667 LTB LiteBar LTB $266,996 $0.328965 811,626 $880 -0.13% 10.90% -8.43%
668 ZCG ZCash Gold ZCG $264,497 $0.131747 2,007,615 $1,978 10.73% 38.97% -33.16%
669 MOJO MojoCoin MOJO $258,956 $0.021337 12,136,474 $779 -0.98% -35.06% 3.06%
670 XVP Virtacoinplus XVP $247,986 $0.022691 10,928,643 $1,574 2.86% -5.88% -8.82%
671 FUNC FUNCoin FUNC $247,979 $0.042400 5,848,581 $2,873 3.90% 19.55% 93.44%
672 CFD Confido CFD $241,126 $0.026792 9,000,000 $13,307 3.78% 27.22% 160.72%
673 XCRE Creatio XCRE $231,079 $0.011261 20,520,514 $7,361 -1.10% 19.09% 163.46%
674 BTPL Bitcoin Planet BTPL $217,829 $0.038908 5,598,576 $2,452 6.34% 4.13% 82.70%
675 PHS Philosopher S… PHS $211,542 $0.035173 6,014,340 $1,644 -0.89% -11.41% 44.52%
676 LCP Litecoin Plus LCP $208,286 $0.279982 743,926 $2,548 21.62% 7.47% 145.89%
677 AMBER AmberCoin AMBER $204,032 $0.004669 43,699,481 $501 -0.89% -45.97% -52.17%
678 SRC SecureCoin SRC $203,709 $0.024703 8,246,191 $2,851 -1.02% -15.63% 129.37%
679 ACOIN Acoin ACOIN $198,411 $0.162621 1,220,085 $700 -0.89% -8.18% 16.03%
680 COAL BitCoal COAL $193,716 $0.043048 4,500,000 $5,137 -0.74% -5.53% 36.16%
681 AERM Aerium AERM $190,415 $0.261062 729,386 $20,058 -31.73% -27.54% -66.37%
682 DRXNE DROXNE DRXNE $186,623 $0.002951 63,248,021 $2,491 -0.79% 24.56% 42.09%
683 HONEY Honey HONEY $184,591 $0.542644 340,170 $1,726 -0.80% 10.34% 89.43%
684 CMPCO CampusCoin CMPCO $181,229 $0.000633 286,362,045 $2,939 -4.93% -17.68% 35.99%
685 DBTC Debitcoin DBTC $179,285 $0.009960 17,999,629 $835 -0.76% -1.51% 213.71%
686 XRA Ratecoin XRA $178,289 $0.001552 114,907,462 $2,483 -0.95% -29.09% 22.39%
687 SPRTS Sprouts SPRTS $173,749 $1.2e-07 1,395,541,744,987 $505 0.16% 10.30% -13.46%
688 KAYI Kayicoin KAYI $171,088 $0.000602 284,250,539 $1,575 15.26% -8.73% 68.36%
689 RED RedCoin RED $170,831 $0.002305 74,107,896 $696 -0.78% 10.15% 16.06%
690 PHO Photon PHO $165,745 $0.000008 20,543,524,518 $517 -29.16% 29.52% 69.64%
691 XPY PayCoin XPY $165,372 $0.013983 11,826,785 $2,356 6.74% 55.30% 11.31%
692 BOST BoostCoin BOST $158,679 $0.013384 11,855,487 $1,941 -4.23% 22.73% -13.00%
693 EBCH eBitcoinCash EBCH $157,668 $0.016980 9,285,500 $5,057 4.83% 3.15% 11.61%
694 BITGOLD bitGold BITGOLD $156,534 $1944.36 80.5069 $2,488 -0.72% 40.73% 32.60%
695 XCXT CoinonatX XCXT $149,867 $0.009329 16,064,700 $852 -0.92% -28.64% 9.35%
696 SCORE Scorecoin SCORE $144,954 $0.004777 30,346,591 $1,422 -0.89% 0.22% -9.18%
697 BAS BitAsean BAS $143,920 $0.028784 5,000,000 $2,518 21.19% 89.83% 25.49%
698 CACH CacheCoin CACH $140,830 $0.033570 4,195,132 $2,118 -1.18% -12.61% -3.83%
699 GP GoldPieces GP $136,861 $0.112166 1,220,161 $3,379 -0.89% -11.06% 3.70%
700 GPU GPU Coin GPU $132,733 $0.003279 40,477,042 $767 -2.66% -4.13% 40.88%

Xem tiếp phần 2

Phản hồi