Bảng giá coin (tiền ảo) lúc 12h ngày 9/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 12h ngày 9/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 12h ngày 9/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15867.10 trên tổng giá trị $265,444,682,675

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $474.36 trên tổng giá trị $45,645,162,280

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1488.16 trên tổng giá trị $25,068,371,434

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $5.10 trên tổng giá trị $14,169,684,044

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.253023 trên tổng giá trị $9,801,894,647

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ONG onG.social (ONG) đang có giá hiện tại $0.378047 trên tổng giá trị đã biến động tăng 127.14% trong 1h qua

    + Đồng USDE USDe (USDE) đang có giá hiện tại $0.000314 trên tổng giá trị $355,660 đã biến động tăng 97.28% trong 1h qua

    + Đồng EAG EA Coin (EAG) đang có giá hiện tại $4.06 trên tổng giá trị đã biến động tăng 96.52% trong 1h qua

    + Đồng BUN BunnyCoin (BUN) đang có giá hiện tại $0.000004 trên tổng giá trị $408,156 đã biến động tăng 93.59% trong 1h qua

    + Đồng BSR BitSoar (BSR) đang có giá hiện tại $0.248816 trên tổng giá trị đã biến động tăng 56.56% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000157 trên tổng giá trị đã biến động tăng 9611.41% trong 24h qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000157 trên tổng giá trị đã biến động tăng 8126.62% trong 24h qua

    + Đồng JIN Jin Coin (JIN) đang có giá hiện tại $0.018500 trên tổng giá trị $182,202 đã biến động tăng 1043.49% trong 24h qua

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000008 trên tổng giá trị $782,362 đã biến động tăng 564.55% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.089766 trên tổng giá trị $887,006 đã biến động tăng 562.70% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.358796 trên tổng giá trị $27,130,180 đã biến động tăng 1485.80% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000157 trên tổng giá trị đã biến động tăng 1240.10% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.738924 trên tổng giá trị $34,629 đã biến động tăng 821.46% trong 7 ngày qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.002689 trên tổng giá trị $24,818 đã biến động tăng 504.84% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.007743 trên tổng giá trị đã biến động tăng 456.09% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 12h ngày 9/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $265,444,682,675 $15867.10 16,729,250 $18,241,800,000 -1.44% -4.03% 42.97%
2 ETH Ethereum ETH $45,645,162,280 $474.36 96,224,120 $2,180,590,000 0.59% 9.60% 1.08%
3 BCH Bitcoin Cash BCH $25,068,371,434 $1488.16 16,845,213 $2,097,520,000 -1.52% -2.36% 1.09%
4 MIOTA IOTA MIOTA $14,169,684,044 $5.10 2,779,530,283 $1,005,590,000 -2.83% 35.50% 263.36%
5 XRP Ripple XRP $9,801,894,647 $0.253023 38,739,144,847 $352,210,000 0.05% 1.09% -1.56%
6 LTC Litecoin LTC $8,617,138,910 $158.95 54,212,208 $2,293,270,000 11.59% 64.09% 57.22%
7 DASH Dash DASH $5,809,035,348 $750.32 7,742,046 $262,032,000 -0.12% 7.74% -4.82%
8 XEM NEM XEM $5,222,951,999 $0.580328 8,999,999,999 $325,867,000 0.45% 141.54% 132.82%
9 BTG Bitcoin Gold BTG $4,339,333,172 $259.90 16,696,036 $156,940,000 -0.64% -2.96% -16.30%
10 XMR Monero XMR $4,287,517,184 $277.52 15,449,232 $178,402,000 -0.89% 2.49% 45.10%
11 ADA Cardano ADA $3,039,845,312 $0.117246 25,927,070,538 $64,224,900 -0.94% 7.93% -12.56%
12 ETC Ethereum Classic ETC $2,884,849,254 $29.37 98,215,993 $555,278,000 -0.82% 8.82% -7.74%
13 XLM Stellar Lumens XLM $2,533,205,851 $0.142022 17,836,714,389 $154,147,000 -1.99% 11.09% 48.99%
14 EOS EOS EOS $2,441,481,154 $4.63 526,792,090 $155,633,000 6.70% 17.22% 36.70%
15 NEO NEO NEO $2,355,229,500 $36.23 65,000,000 $113,483,000 -0.60% 6.81% 0.87%
16 BCC BitConnect BCC $1,261,428,826 $395.97 3,185,692 $23,984,400 -1.10% -3.63% 24.29%
17 PPT Populous PPT $1,138,124,716 $27.59 41,252,246 $7,260,200 -0.73% 48.92% 123.15%
18 STRAT Stratis STRAT $989,039,969 $10.03 98,653,417 $63,631,100 2.01% 19.87% 72.28%
19 WAVES Waves WAVES $975,986,000 $9.76 100,000,000 $50,043,200 2.63% 26.30% 58.23%
20 LSK Lisk LSK $971,979,380 $8.40 115,739,388 $38,815,200 -1.38% 8.80% 8.86%
21 ZEC Zcash ZEC $958,871,651 $343.13 2,794,469 $125,606,000 -0.11% 10.04% 1.80%
22 QTUM Qtum QTUM $919,899,675 $12.48 73,696,328 $128,968,000 -0.76% -1.82% -5.76%
23 OMG OmiseGO OMG $888,957,976 $8.71 102,042,552 $48,102,400 -1.88% 8.58% -3.31%
24 MONA MonaCoin MONA $867,900,470 $15.53 55,882,175 $31,428,000 1.47% -0.24% 135.26%
25 USDT Tether USDT $836,207,461 $1.03 814,017,348 $1,784,320,000 1.02% -0.43% 2.48%
26 NXT Nxt NXT $651,096,214 $0.651748 998,999,942 $169,239,000 -2.73% 1.33% 169.43%
27 HSR Hshare HSR $621,986,428 $14.69 42,348,589 $53,285,600 0.42% 8.09% -12.63%
28 ARDR Ardor ARDR $583,636,484 $0.584221 998,999,495 $7,818,160 0.29% 13.98% 56.00%
29 BTS BitShares BTS $500,761,058 $0.192292 2,604,170,000 $21,661,900 -1.20% 16.98% 34.08%
30 BCN Bytecoin BCN $487,135,541 $0.002658 183,253,534,612 $8,503,890 -1.43% 4.22% 54.92%
31 STEEM Steem STEEM $461,939,352 $1.88 246,198,270 $7,567,920 -0.79% 8.86% 70.65%
32 EMC2 Einsteinium EMC2 $458,903,082 $2.12 216,107,955 $127,971,000 -2.24% 14.71% 156.81%
33 SALT SALT SALT $417,925,942 $8.27 50,532,920 $18,147,200 0.66% 14.25% 68.38%
34 ARK Ark ARK $393,545,746 $4.02 97,981,284 $10,675,800 -1.42% 11.82% 18.79%
35 VERI Veritaseum VERI $371,834,041 $183.53 2,026,045 $1,144,730 -0.31% 25.27% 87.23%
36 VTC Vertcoin VTC $356,706,571 $8.51 41,920,550 $33,883,000 -1.45% 11.27% 28.36%
37 KMD Komodo KMD $355,363,161 $3.43 103,713,274 $10,322,200 -1.17% 12.79% 25.16%
38 DCR Decred DCR $337,283,710 $53.37 6,319,512 $4,558,780 -4.65% 0.25% -6.44%
39 REP Augur REP $326,568,000 $29.69 11,000,000 $5,896,670 -1.75% 10.61% 9.57%
40 TRX TRON TRX $311,459,050 $0.004737 65,748,192,475 $20,346,100 1.81% 21.27% 121.83%
41 DOGE Dogecoin DOGE $298,834,958 $0.002662 112,259,563,670 $8,521,890 -1.20% 1.73% 24.90%
42 SC Siacoin SC $276,279,493 $0.008800 31,396,146,174 $9,320,180 -0.03% 8.49% 50.09%
43 GNT Golem GNT $274,889,731 $0.329987 833,032,000 $7,413,960 0.48% 18.41% 3.19%
44 BNB Binance Coin BNB $265,357,520 $2.68 99,014,000 $38,063,700 -2.51% 5.53% 29.03%
45 PIVX PIVX PIVX $262,592,185 $4.77 55,082,760 $2,906,520 0.88% 10.05% 15.95%
46 QASH QASH QASH $256,804,800 $0.733728 350,000,000 $10,745,600 -3.19% 2.25% -33.59%
47 PAY TenX PAY $236,533,514 $2.26 104,661,310 $8,249,550 -2.07% 12.13% -3.43%
48 SNT Status SNT $229,418,413 $0.066106 3,470,483,788 $21,972,300 2.66% 23.06% -10.17%
49 MAID MaidSafeCoin MAID $225,718,209 $0.498767 452,552,412 $5,190,140 1.78% 10.86% -0.44%
50 WTC Walton WTC $218,145,885 $8.76 24,898,178 $21,075,500 0.85% 16.26% 5.04%
51 DGD DigixDAO DGD $207,026,000 $103.51 2,000,000 $2,275,590 -0.77% 15.88% -2.97%
52 POWR Power Ledger POWR $205,031,821 $0.583983 351,092,105 $58,645,800 -0.49% 12.09% -16.55%
53 BAT Basic Attenti… BAT $195,600,000 $0.195600 1,000,000,000 $5,471,610 1.19% 11.22% 12.71%
54 BTCD BitcoinDark BTCD $194,266,330 $150.73 1,288,862 $318,406 -1.63% 6.51% 19.48%
55 SYS Syscoin SYS $193,716,770 $0.365906 529,416,762 $6,376,770 -1.52% 12.51% 19.24%
56 CNX Cryptonex CNX $191,968,929 $4.27 45,001,542 $304,474 2.24% 1.31% 65.59%
57 FCT Factom FCT $187,408,410 $21.43 8,745,102 $9,989,230 -3.38% 5.23% -5.78%
58 GBYTE Byteball Bytes GBYTE $182,427,502 $282.74 645,222 $651,174 1.65% 27.93% 11.55%
59 KNC Kyber Network KNC $182,098,549 $1.36 134,132,697 $13,063,500 -0.72% 7.82% 23.25%
60 SAN Santiment Net… SAN $178,379,351 $2.95 60,522,560 $10,637,000 -0.17% 10.52% 75.95%
61 BTM Bytom BTM $168,785,883 $0.171009 987,000,000 $1,845,080 -0.42% 10.09% 49.84%
62 VEN VeChain VEN $164,111,044 $0.592111 277,162,633 $12,580,900 -0.30% 15.52% 84.75%
63 XUC Exchange Union XUC $163,774,256 $6.60 24,798,538 $687,459 0.01% -3.75% -17.22%
64 GAS Gas GAS $160,688,908 $18.69 8,597,035 $2,576,350 -1.63% 9.13% -3.77%
65 XZC ZCoin XZC $156,953,724 $43.45 3,612,475 $7,355,050 3.71% 3.80% 15.57%
66 RDN Raiden Networ… RDN $154,988,296 $3.09 50,148,936 $10,754,900 0.48% 18.89% -23.11%
67 AE Aeternity AE $151,098,630 $0.648435 233,020,472 $1,258,740 0.71% 8.23% 15.85%
68 ICN Iconomi ICN $150,317,125 $1.51 99,788,314 $1,895,980 1.02% 10.06% -3.26%
69 FUN FunFair FUN $140,057,985 $0.032956 4,249,873,622 $2,897,740 0.70% 17.86% 27.18%
70 DGB DigiByte DGB $137,434,154 $0.014432 9,522,876,498 $8,493,390 -1.03% 2.74% 17.62%
71 PURA Pura PURA $133,077,335 $0.773726 171,995,429 $487,812 -3.18% 13.77% 26.76%
72 MCO Monaco MCO $131,373,828 $12.20 10,768,876 $35,938,000 -2.35% 15.76% 95.30%
73 ZRX 0x ZRX $131,001,000 $0.262002 500,000,000 $3,914,980 0.50% 13.78% 30.76%
74 GNO Gnosis GNO $130,600,094 $118.23 1,104,590 $1,191,700 -0.82% 18.44% 9.00%
75 GAME GameCredits GAME $128,018,884 $1.99 64,355,352 $3,068,240 -0.35% 8.64% -1.54%
76 MANA Decentraland MANA $127,067,698 $0.055884 2,273,755,650 $25,129,200 -3.17% -0.32% 251.74%
77 XVG Verge XVG $124,114,399 $0.008643 14,360,488,458 $4,506,850 -0.70% 6.35% 42.72%
78 SKY Skycoin SKY $114,798,000 $19.13 6,000,000 $266,512 1.86% 34.21% 77.62%
79 BNT Bancor BNT $111,726,636 $2.74 40,772,871 $4,940,360 0.11% 9.34% 7.30%
80 MTL Metal MTL $110,852,364 $5.74 19,300,994 $8,217,180 1.42% 15.72% 7.77%
81 DRGN Dragonchain DRGN $110,532,888 $0.463602 238,421,940 $1,201,070 -0.11% 8.63%
82 CVC Civic CVC $110,375,445 $0.322076 342,700,000 $3,921,830 0.87% 17.25% 3.35%
83 STORJ Storj STORJ $107,494,549 $1.02 105,413,683 $11,515,400 0.63% 8.55% 38.42%
84 BLOCK Blocknet BLOCK $106,502,301 $21.65 4,918,979 $188,420 -2.13% 8.02% -3.87%
85 ETHOS Ethos ETHOS $105,692,546 $1.41 75,166,627 $1,642,170 -0.77% 3.60% -10.85%
86 NAV NAV Coin NAV $103,973,384 $1.67 62,140,440 $5,917,700 -3.00% 7.58% 58.13%
87 GXS GXShares GXS $102,700,142 $2.54 40,510,000 $6,640,680 -1.87% 6.09% -14.47%
88 RHOC RChain RHOC $102,045,527 $0.557738 182,963,195 $345,754 -11.76% 2.62% 83.48%
89 AION Aion AION $100,729,106 $2.45 41,064,476 $385,776 0.87% 17.44% 58.83%
90 NXS Nexus NXS $100,544,923 $1.85 54,266,474 $958,714 -2.41% 8.90% 20.86%
91 DATA Streamr DATAcoin DATA $99,788,198 $0.147364 677,154,514 $4,594,080 -0.39% 9.09% 39.64%
92 XRB RaiBlocks XRB $98,312,454 $0.737814 133,248,290 $1,099,650 4.22% 28.74% 218.22%
93 EDG Edgeless EDG $97,998,548 $1.19 82,046,288 $4,886,080 -2.00% 12.65% 36.87%
94 ETP Metaverse ETP ETP $88,434,657 $2.42 36,599,659 $4,580,510 -1.44% 15.58% -18.30%
95 MNX MinexCoin MNX $88,260,600 $29.42 3,000,000 $341,456 -6.30% 41.38% -12.07%
96 LINK ChainLink LINK $87,446,100 $0.249846 350,000,000 $4,334,450 -1.87% 1.46% 43.53%
97 ACT Achain ACT $83,694,300 $0.278981 300,000,000 $532,179 1.55% 2.12% 27.70%
98 SUB Substratum SUB $83,388,405 $0.368826 226,091,449 $5,151,960 -0.66% 1.06% 17.61%
99 PART Particl PART $80,007,984 $10.26 7,799,037 $1,639,670 -1.87% 17.95% 13.36%
100 REQ Request Network REQ $79,952,785 $0.124782 640,739,733 $11,421,300 -3.17% 7.90% 93.66%
101 PPC Peercoin PPC $79,264,624 $3.24 24,500,460 $2,594,220 -2.24% 8.76% -9.67%
102 LKK Lykke LKK $78,788,654 $0.298794 263,688,877 $167,395 -0.16% 2.96% -2.52%
103 JINN Jinn JINN $77,403,428 $1318.56 58,703 $11,867 -1.66% -7.74% 38.80%
104 SNGLS SingularDTV SNGLS $77,020,200 $0.128367 600,000,000 $3,493,890 -0.57% 12.64% -8.58%
105 PEPECASH Pepe Cash PEPECASH $76,788,918 $0.109404 701,884,009 $2,190,680 -1.42% 5.72% 289.28%
106 GRS Groestlcoin GRS $76,024,773 $1.10 68,966,719 $6,039,090 -1.61% 18.67% 56.44%
107 ADX AdEx ADX $75,982,162 $1.26 60,248,315 $10,017,100 7.67% 10.22% 5.81%
108 YOYOW YOYOW YOYOW $75,706,017 $0.358056 211,436,247 $29,486,500 3.26% 44.77% 162.69%
109 R Revain R $75,284,559 $0.408157 184,450,000 $467,245 -0.91% -5.98% 81.63%
110 ZEN ZenCash ZEN $73,771,347 $30.04 2,455,648 $1,786,550 -1.02% 10.45% 0.66%
111 BAY BitBay BAY $73,638,127 $0.073046 1,008,110,366 $2,431,840 0.10% 5.33% 15.78%
112 QSP Quantstamp QSP $70,795,441 $0.114683 617,314,171 $19,251,000 -7.39% 14.92% -2.94%
113 UBQ Ubiq UBQ $70,022,966 $1.79 39,190,569 $727,899 -1.19% 13.40% 3.22%
114 POT PotCoin POT $69,184,948 $0.316024 218,923,081 $6,069,290 4.14% 9.01% -15.39%
115 RCN Ripio Credit … RCN $68,191,651 $0.140560 485,142,647 $9,824,420 -3.01% 20.57% 12.36%
116 LRC Loopring LRC $68,001,040 $0.237624 286,170,756 $5,477,110 -4.08% 5.55% 2.58%
117 ATM ATMChain ATM $67,006,323 $0.017891 3,745,253,092 $47,432 -7.05% 2.68% -13.43%
118 ANT Aragon ANT $65,647,383 $2.02 32,491,949 $815,875 -2.56% 15.70% -2.53%
119 FAIR FairCoin FAIR $64,442,731 $1.21 53,193,831 $152,087 1.67% -1.03% -1.24%
120 MGO MobileGo MGO $64,045,213 $0.653330 98,028,887 $521,862 -1.86% 23.74% 8.50%
121 XCP Counterparty XCP $62,677,530 $23.95 2,617,464 $1,420,360 -0.94% -6.14% 8.13%
122 QRL Quantum Resis… QRL $61,780,680 $1.19 52,000,000 $970,012 -2.22% 17.29% 9.64%
123 OTN Open Trading … OTN $61,144,126 $14.16 4,316,655 $748,593 -2.04% 75.50% -15.78%
124 VIA Viacoin VIA $60,643,179 $2.65 22,918,380 $1,671,280 -1.20% 6.14% 46.45%
125 COB Cobinhood COB $59,957,120 $0.226055 265,232,444 $257,579 1.60% 10.41% 20.94%
126 SAFEX Safe Exchange… SAFEX $59,599,114 $0.027753 2,147,483,647 $2,624,890 -3.68% 13.93% 121.16%
127 PPP PayPie PPP $58,011,855 $0.703174 82,500,000 $268,239 0.85% 14.25% -7.47%
128 MER Mercury MER $57,833,700 $0.578337 100,000,000 $2,831,060 -1.24% 16.91% 58.94%
129 AGRS Agoras Tokens AGRS $57,190,140 $1.36 42,000,000 $2,855,810 -15.09% 62.28% 11.64%
130 AEON Aeon AEON $56,425,204 $3.85 14,651,140 $446,287 -2.95% 13.45% -5.82%
131 FTC Feathercoin FTC $54,527,986 $0.295783 184,351,320 $716,491 -2.02% 6.48% 0.54%
132 TRST WeTrust TRST $52,113,189 $0.565541 92,147,500 $3,432,210 2.75% 62.38% 50.97%
133 WINGS Wings WINGS $51,946,328 $0.579058 89,708,333 $1,006,890 0.13% 21.46% 1.32%
134 EDO Eidoo EDO $50,385,216 $2.40 20,986,407 $2,071,270 2.35% 16.17% 9.83%
135 KIN Kin KIN $49,064,229 $0.000065 756,097,560,976 $174,425 1.34% -0.09% -5.58%
136 VOX Voxels VOX $48,658,470 $0.231707 210,000,000 $10,140,900 -2.61% 16.22% 131.83%
137 INK Ink INK $48,414,661 $0.271611 178,250,000 $24,698,900 -0.56% 2.88% 51.74%
138 SNM SONM SNM $47,958,414 $0.133366 359,600,000 $2,164,330 -2.05% 2.09% 6.39%
139 EMC Emercoin EMC $47,946,110 $1.17 41,033,591 $333,215 0.03% 22.04% 13.12%
140 MCAP MCAP MCAP $47,427,237 $1.24 38,295,641 $1,024,480 -1.50% -4.16% 57.10%
141 MLN Melon MLN $47,075,378 $78.54 599,400 $819,105 -0.84% -5.14% 11.31%
142 ENG Enigma ENG $46,109,484 $0.616139 74,836,171 $3,400,580 4.06% 13.91% -3.75%
143 NEBL Neblio NEBL $45,893,878 $3.64 12,616,353 $557,881 -0.88% -2.11% 26.89%
144 RISE Rise RISE $45,889,486 $0.405602 113,139,200 $3,217,370 -1.51% 10.64% 28.14%
145 RLC iExec RLC RLC $45,868,335 $0.580092 79,070,793 $640,326 3.82% 14.66% 5.58%
146 KCS KuCoin Shares KCS $43,864,736 $0.481802 91,043,076 $843,905 0.17% 4.92% -1.35%
147 NMC Namecoin NMC $43,786,707 $2.97 14,736,400 $630,573 2.96% 11.53% 21.98%
148 TIX Blocktix TIX $43,763,600 $1.09 40,000,000 $10,177,900 -5.59% 48.07% 114.71%
149 UNITY SuperNET UNITY $43,084,092 $52.80 816,061 $6,772 -1.60% -21.15% -20.86%
150 AST AirSwap AST $42,835,050 $0.285567 150,000,000 $4,392,730 2.72% 11.81% 13.18%
151 CDT CoinDash CDT $42,218,913 $0.075303 560,650,080 $2,371,170 0.39% 17.71% 63.00%
152 XAS Asch XAS $42,010,419 $0.461860 90,959,207 $515,247 -1.22% 0.32% -10.77%
153 DMD Diamond DMD $41,667,078 $16.35 2,548,819 $378,040 -4.27% 21.63% 41.07%
154 CLOAK CloakCoin CLOAK $41,344,057 $8.07 5,124,094 $1,267,090 -5.19% 27.68% 15.16%
155 ZSC Zeusshield ZSC $41,211,210 $0.035737 1,153,170,765 $1,792,450 0.87% 16.17% 3.20%
156 CFI Cofound.it CFI $40,999,400 $0.126152 325,000,000 $1,283,840 5.22% 26.81% 6.37%
157 RDD ReddCoin RDD $40,710,605 $0.001419 28,683,781,717 $873,187 -7.54% -8.98% 23.10%
158 BTX Bitcore BTX $40,565,227 $22.43 1,808,259 $2,087,940 -0.96% 6.51% -27.11%
159 TNT Tierion TNT $40,343,760 $0.095485 422,513,667 $9,259,170 -3.66% 30.61% 17.80%
160 RMC Russian Miner… RMC $39,701,614 $26344.80 1,507 $47,490 -1.14% -4.73% 81.54%
161 1ST FirstBlood 1ST $38,305,851 $0.447716 85,558,371 $757,718 14.09% 34.63% 15.03%
162 PLR Pillar PLR $38,177,908 $0.167900 227,384,800 $195,530 -0.61% 1.11% -2.40%
163 SIB SIBCoin SIB $37,546,151 $2.35 15,967,777 $518,424 -4.53% 6.22% 22.81%
164 DCT DECENT DCT $37,449,340 $0.729920 51,306,089 $638,717 -1.86% 23.25% -15.70%
165 TAAS TaaS TAAS $37,351,206 $4.59 8,146,001 $622,785 0.10% 17.80% 6.41%
166 IOC I/O Coin IOC $36,564,790 $2.23 16,399,488 $311,047 -1.35% 3.83% -32.63%
167 BQ bitqy BQ $36,298,265 $0.013376 2,713,706,361 $9,023 0.09% -3.33% 49.09%
168 VEE BLOCKv VEE $35,746,293 $0.026496 1,349,120,359 $84,158 2.32% 12.81% 41.39%
169 OK OKCash OK $34,956,582 $0.476215 73,405,041 $5,742,220 0.05% 5.67% 15.74%
170 LBC LBRY Credits LBC $33,972,689 $0.300123 113,195,885 $1,439,970 1.16% 17.02% 23.05%
171 PRE Presearch PRE $33,779,150 $0.217930 155,000,000 $57,564 3.87% 7.25%
172 TNB Time New Bank TNB $33,730,781 $0.029780 1,132,673,199 $1,044,950 -1.58% 9.03% 8.43%
173 XWC WhiteCoin XWC $33,122,466 $0.133266 248,544,013 $569,877 1.97% 10.30% 46.94%
174 MOD Modum MOD $32,797,327 $1.80 18,266,200 $1,308,540 4.13% 3.57% -6.54%
175 ION ION ION $32,784,422 $1.80 18,173,586 $249,617 0.41% -2.02% 25.43%
176 SMART SmartCash SMART $32,061,798 $0.075114 426,841,845 $71,461 -0.71% 12.12% 17.32%
177 THC HempCoin THC $32,022,694 $0.139381 229,749,347 $9,978,550 -3.72% 118.18% 299.11%
178 BBR Boolberry BBR $31,759,078 $2.96 10,720,038 $51,851 -1.38% 23.99% 21.99%
179 SLS SaluS SLS $31,215,329 $30.92 1,009,689 $642,138 -3.92% -3.15% 71.96%
180 NLG Gulden NLG $31,212,662 $0.087273 357,643,145 $247,178 -0.51% 0.89% -4.52%
181 NLC2 NoLimitCoin NLC2 $30,984,910 $0.151433 204,611,344 $178,337 -6.60% 15.98% -21.46%
182 DCN Dentacoin DCN $30,962,824 $0.000095 325,190,215,376 $23,428 1.87% -1.70% 17.18%
183 AMB Ambrosus AMB $30,924,106 $0.213873 144,590,975 $668,860 -2.19% -0.73% 4.37%
184 NMR Numeraire NMR $30,771,786 $23.73 1,296,779 $1,140,620 -4.41% 26.16% -18.21%
185 CND Cindicator CND $30,215,561 $0.020896 1,445,976,590 $373,625 0.50% 15.08% -3.00%
186 CTR Centra CTR $29,868,864 $0.439248 68,000,000 $1,663,420 -0.13% 3.03% 0.67%
187 GRID Grid+ GRID $29,725,919 $0.757609 39,236,491 $14,759 1.05% 3.70% -14.12%
188 ENJ Enjin Coin ENJ $29,590,797 $0.039131 756,192,535 $4,382,970 -0.72% -9.93% 52.11%
189 PAYX Paypex PAYX $29,442,419 $0.430569 68,380,258 $8,097 1.09% 7.33% 39.56%
190 WGR Wagerr WGR $29,322,090 $0.160230 183,000,000 $192,883 6.47% 14.85% 62.34%
191 BLK BlackCoin BLK $29,148,144 $0.380841 76,536,254 $706,763 7.06% 28.71% 16.88%
192 GRC GridCoin GRC $28,759,688 $0.073684 390,312,753 $384,981 -1.31% 1.99% 34.27%
193 TGT Target Coin TGT $28,613,851 $0.030043 952,429,892 $1,597 -3.13% 41.42% 92.15%
194 CSNO BitDice CSNO $28,534,800 $0.407640 70,000,000 $28,859 6.98% 6.85% 57.32%
195 CRW Crown CRW $28,494,218 $1.74 16,329,252 $139,093 -0.10% -4.09% 17.52%
196 MDA Moeda Loyalty… MDA $28,248,129 $1.44 19,628,888 $1,102,360 -1.76% 2.61% 2.45%
197 TRIG Triggers TRIG $27,971,952 $0.871249 32,105,578 $2,187,460 0.67% 20.21% -10.28%
198 MUE MonetaryUnit MUE $27,739,756 $0.232039 119,547,816 $891,717 6.85% 15.33% 51.71%
199 GUP Matchpool GUP $27,502,350 $0.366698 75,000,000 $3,693,700 -0.84% 42.28% 60.57%
200 OMNI Omni OMNI $27,227,274 $48.60 560,247 $349,899 -2.03% 10.20% 50.78%
201 LEO LEOcoin LEO $27,190,648 $0.287813 94,473,315 $1,535,270 -1.27% -2.66% 10.05%
202 ZNY Bitzeny ZNY $27,130,180 $0.358796 75,614,500 $1,069,640 0.38% 64.44% 1485.80%
203 SBD Steem Dollars SBD $26,613,010 $7.38 3,603,926 $4,058,600 1.51% 9.86% 338.94%
204 HMQ Humaniq HMQ $26,350,216 $0.161794 162,862,753 $610,802 1.31% 20.44% 37.27%
205 DPY Delphy DPY $26,298,571 $0.933677 28,166,669 $35,963 -3.06% 17.15% 29.44%
206 SHIFT Shift SHIFT $26,221,625 $2.28 11,486,053 $429,828 0.35% 12.40% 3.80%
207 DNT district0x DNT $25,673,640 $0.042789 600,000,000 $3,247,560 -5.49% -1.79% -2.63%
208 XAUR Xaurum XAUR $25,499,747 $0.200615 127,107,878 $1,443,080 -0.26% 15.03% -0.02%
209 XEL Elastic XEL $25,130,132 $0.286445 87,731,088 $613,076 6.69% 13.35% 0.93%
210 WCT Waves Communi… WCT $24,489,525 $2.46 9,973,579 $31,578 2.57% 11.88% 83.49%
211 PLBT Polybius PLBT $24,386,625 $6.38 3,820,954 $115,812 0.29% -3.98% 45.54%
212 TX TransferCoin TX $24,339,244 $3.90 6,234,693 $1,608,520 3.95% 11.11% 54.29%
213 AMP Synereo AMP $23,884,193 $0.290363 82,256,324 $843,499 1.16% 16.98% 12.85%
214 UNO Unobtanium UNO $23,610,419 $119.31 197,896 $77,267 5.31% 8.91% 50.87%
215 BURST Burst BURST $23,426,202 $0.013012 1,800,339,818 $659,281 -2.14% -3.03% 56.86%
216 RBY Rubycoin RBY $23,408,682 $0.933881 25,066,022 $100,998 -1.36% 6.22% 9.87%
217 ATB ATBCoin ATB $23,390,569 $0.592172 39,499,620 $3,160,670 4.32% -23.93% -23.86%
218 GCR Global Curren… GCR $23,109,054 $0.223301 103,488,360 $2,161,450 -3.79% -2.85% 49.33%
219 XPA XPlay XPA $22,853,200 $0.022853 1,000,000,000 $139,171 1.05% 11.78% -36.12%
220 GOLOS Golos GOLOS $22,775,875 $0.182911 124,518,891 $48,409 0.98% 3.58% 39.25%
221 FUEL Etherparty FUEL $22,488,353 $0.046454 484,096,253 $1,118,780 3.54% 5.42% 4.67%
222 UKG Unikoin Gold UKG $22,169,746 $0.165706 133,789,637 $120,714 0.84% 1.04% -21.29%
223 STX Stox STX $21,921,370 $0.512931 42,737,463 $1,355,790 -1.30% 9.09% 3.97%
224 TIPS FedoraCoin TIPS $21,743,249 $0.000049 443,168,182,458 $4,244 -51.12% -69.58% 62.99%
225 XDN DigitalNote XDN $21,523,032 $0.003126 6,885,695,758 $7,349,750 -0.60% 3.09% 24.35%
226 HVN Hive HVN $21,417,150 $0.057112 375,000,000 $339,777 0.37% 12.41% 16.33%
227 ICOS ICOS ICOS $21,391,915 $36.67 583,347 $20,193 0.20% -1.46% -22.90%
228 LEND EthLend LEND $21,113,434 $0.022461 940,000,000 $466,178 0.03% 0.76% -0.77%
229 TKN TokenCard TKN $21,004,410 $0.888359 23,644,056 $656,414 -2.36% 22.62% -24.60%
230 AVT Aventus AVT $20,855,280 $3.48 6,000,000 $1,834,950 -1.09% 16.13% 26.75%
231 VIB Viberate VIB $20,796,707 $0.129199 160,966,468 $2,919,970 -1.63% 12.71% -2.34%
232 RPX Red Pulse RPX $20,716,574 $0.038128 543,348,500 $620,735 -0.21% 17.94% 4.33%
233 SPANK SpankChain SPANK $20,584,897 $0.068606 300,043,386 $68,245 -0.11% 47.35% 81.01%
234 CLAM Clams CLAM $20,515,731 $7.45 2,752,437 $808,243 -1.27% 10.19% -7.00%
235 RADS Radium RADS $20,513,376 $6.02 3,404,766 $981,500 2.17% 40.36% 16.78%
236 GVT Genesis Vision GVT $20,416,387 $5.48 3,726,781 $1,028,800 0.29% 3.49% -13.43%
237 BSD BitSend BSD $20,304,447 $1.16 17,432,750 $199,746 -1.37% 5.30% 28.16%
238 XRL Rialto XRL $19,355,775 $0.227715 85,000,000 $58,865 3.44% 14.91% -0.99%
239 OBITS OBITS OBITS $19,334,635 $1.23 15,752,000 $15,097 0.03% 15.49% 37.25%
240 EVX Everex EVX $19,280,250 $1.17 16,500,000 $2,403,690 -2.80% 2.85% -18.01%
241 DTB Databits DTB $19,259,068 $0.846634 22,747,809 $131,460 -0.90% 3.11% 26.12%
242 XBY XTRABYTES XBY $19,178,516 $0.044601 430,000,000 $207,294 -3.98% 2.60% 115.83%
243 SNC SunContract SNC $19,016,986 $0.176554 107,712,011 $410,435 -0.70% 17.56% 41.56%
244 POE Po.et POE $18,896,834 $0.008682 2,176,495,390 $462,098 -1.39% 3.07% 0.33%
245 IXT iXledger IXT $18,678,989 $0.522068 35,778,844 $309,842 3.50% 3.36% 44.28%
246 SPHR Sphere SPHR $18,608,258 $6.04 3,082,940 $539,029 -1.20% 1.46% 50.00%
247 OCT OracleChain OCT $18,513,180 $0.617106 30,000,000 $58,480 5.24% 7.21% 2.45%
248 DICE Etheroll DICE $18,389,272 $2.63 7,001,623 $14,789 4.36% 11.38% -11.71%
249 SLR SolarCoin SLR $18,237,140 $0.474648 38,422,452 $1,541,630 -3.98% 17.21% 15.94%
250 PRG Paragon PRG $18,090,904 $0.278593 64,936,678 $293,303 -5.40% 13.91% 10.00%
251 ALIS ALIS ALIS $17,897,695 $0.464409 38,538,648 $92,111 -0.58% 0.88% 25.48%
252 TCC The ChampCoin TCC $17,660,907 $0.107084 164,925,727 $257,252 -0.78% -3.97% 35.09%
253 MTH Monetha MTH $17,486,261 $0.080633 216,863,420 $998,143 2.62% 12.08% 39.00%
254 NEOS NeosCoin NEOS $17,447,983 $4.84 3,602,997 $339,690 0.14% 6.14% 35.04%
255 ADT adToken ADT $17,305,800 $0.028843 600,000,000 $97,846 -2.05% 2.23% 36.94%
256 GAM Gambit GAM $17,103,182 $14.27 1,198,566 $37,011 -0.95% -0.41% 45.13%
257 NET Nimiq NET $16,866,360 $1.61 10,500,000 $233,513 2.24% 23.64% 46.93%
258 DRT DomRaider DRT $16,793,217 $0.028391 591,500,000 $314,864 1.05% 53.15% -3.83%
259 MSP Mothership MSP $16,767,800 $0.119770 140,000,000 $234,095 0.10% 11.80% -4.88%
260 PPY Peerplays PPY $16,507,916 $4.32 3,824,721 $3,103 -1.32% 3.99% -9.39%
261 EXP Expanse EXP $16,386,560 $2.07 7,906,397 $789,636 -1.76% 6.56% 2.44%
262 NSR NuShares NSR $16,257,825 $0.005853 2,777,600,756 $21,846 -1.25% -8.36% 54.17%
263 FLO FlorinCoin FLO $16,127,609 $0.114851 140,422,020 $970,583 1.19% 20.77% 12.64%
264 DLT Agrello DLT $16,039,187 $0.186548 85,978,873 $2,550,270 -1.61% 9.49% -22.34%
265 BITCNY bitCNY BITCNY $16,025,514 $0.143773 111,464,000 $3,391,670 1.78% 2.23% -2.48%
266 SOAR Soarcoin SOAR $15,919,666 $0.022375 711,480,735 $12,261 -5.65% -5.90% -14.65%
267 VRC VeriCoin VRC $15,777,692 $0.517280 30,501,261 $636,610 -1.32% 3.61% 1.87%
268 PST Primas PST $15,775,283 $0.308111 51,200,000 $58,482 3.67% 15.92% 28.46%
269 NXC Nexium NXC $15,773,865 $0.237124 66,521,586 $741,496 -0.83% 31.89% 21.54%
270 XNN Xenon XNN $15,590,130 $0.051967 300,000,000 $33,202 9.03% -14.58% -0.35%
271 LMC LoMoCoin LMC $14,959,956 $0.067575 221,383,322 $634,456 4.18% 20.07% -7.09%
272 DENT Dent DENT $14,870,219 $0.001401 10,614,760,961 $321,171 6.39% 72.89% 73.41%
273 SWT Swarm City SWT $14,829,066 $1.88 7,885,955 $253,450 1.58% 13.80% 13.01%
274 CSC CasinoCoin CSC $14,803,324 $0.383494 38,601,187 $31,476 -1.32% 81.43% 76.97%
275 KICK KickCoin KICK $14,773,655 $0.046004 321,137,782 $940,726 -2.95% -9.54% 106.66%
276 XVC Vcash XVC $14,499,920 $0.943840 15,362,689 $310,159 -1.65% 3.21% -2.62%
277 XTO Tao XTO $14,387,894 $0.440563 32,657,972 $3,819 -12.36% -8.97% 92.84%
278 BTDX Bitcloud BTDX $14,383,865 $0.902408 15,939,426 $57,265 -1.25% 7.09% 17.59%
279 PTOY Patientory PTOY $14,217,280 $0.203104 70,000,000 $1,140,900 -5.25% 21.66% 14.31%
280 ONION DeepOnion ONION $14,162,956 $3.15 4,493,537 $228,532 5.02% -10.80% 87.98%
281 HEAT HEAT HEAT $14,130,482 $0.459854 30,728,192 $52,738 -1.40% -2.76% 36.52%
282 TOA ToaCoin TOA $13,848,145 $0.010403 1,331,155,614 $40,196 4.74% 17.06% -16.82%
283 LUN Lunyr LUN $13,798,332 $6.00 2,297,853 $138,040 -0.01% 5.63% 12.08%
284 FLDC FoldingCoin FLDC $13,765,955 $0.025013 550,358,603 $3,195,410 -4.09% 3.32% 80.98%
285 CREDO Credo CREDO $13,526,841 $0.024599 549,891,703 $4,071 1.09% 46.39% 36.20%
286 PINK PinkCoin PINK $13,471,236 $0.036309 371,021,550 $465,333 30.22% 52.56% 49.05%
287 PASC Pascal Coin PASC $13,214,143 $0.833621 15,851,500 $230,240 2.72% 14.53% 11.03%
288 ENRG Energycoin ENRG $13,157,760 $0.108338 121,451,017 $62,483 2.93% 17.75% -5.68%
289 MYST Mysterium MYST $12,978,705 $0.668006 19,429,024 $4,255,900 -1.61% 27.90% 18.08%
290 POLL ClearPoll POLL $12,946,833 $1.85 6,999,991 $277,021 -0.86% -7.06% 105.51%
291 MTNC Masternodecoin MTNC $12,859,664 $0.261046 49,262,061 $15,639 -1.32% -1.75% 10.98%
292 BMC Blackmoon Crypto BMC $12,625,643 $0.420165 30,049,251 $1,183,270 -0.56% 11.78% -3.49%
293 ART Maecenas ART $12,624,833 $0.418732 30,150,150 $26,053 -0.67% 42.58% 0.24%
294 ODN Obsidian ODN $12,443,050 $0.497722 25,000,000 $174,218 1.92% 27.91% -21.62%
295 BITB BitBean BITB $12,386,387 $0.005492 2,255,470,000 $293,852 4.28% 19.08% 41.85%
296 BCO BridgeCoin BCO $12,371,643 $0.458209 27,000,000 $26,921 -3.74% -3.89% -9.14%
297 RVT Rivetz RVT $12,343,639 $0.470333 26,244,468 $52,747 -0.36% -22.14% 10.98%
298 BDL Bitdeal BDL $12,265,880 $0.069858 175,583,793 $206,044 0.44% -1.98% -63.10%
299 IFT InvestFeed IFT $12,229,339 $0.063900 191,381,257 $69,614 4.80% 13.21% 27.96%
300 RIC Riecoin RIC $12,157,445 $0.306755 39,632,425 $347,919 -2.52% 18.89% 99.55%
301 TIME Chronobank TIME $12,075,752 $17.01 710,113 $826,152 -2.88% -14.28% -20.94%
302 AIR AirToken AIR $12,055,050 $0.011481 1,050,000,000 $74,682 4.19% 10.73% -0.72%
303 INCNT Incent INCNT $12,044,662 $0.261746 46,016,602 $110,750 -1.67% 2.72% 10.15%
304 CURE Curecoin CURE $11,220,651 $0.471197 23,813,078 $108,744 -1.73% 4.00% 25.87%
305 NVC Novacoin NVC $11,167,205 $5.81 1,921,200 $114,136 0.24% 1.90% -13.38%
306 HST Decision Token HST $11,099,803 $0.355959 31,182,814 $222,395 -3.30% 10.02% 11.84%
307 SEQ Sequence SEQ $10,915,409 $0.241448 45,208,116 $112,167 2.89% 1.77% 32.61%
308 DBIX DubaiCoin DBIX $10,561,047 $6.44 1,640,620 $148,016 -1.29% -6.54% -11.31%
309 CAG Change CAG $10,468,773 $0.282102 37,109,887 $256,736 0.32% 11.80% 3.58%
310 BCPT BlockMason Cr… BCPT $10,185,068 $0.225502 45,166,200 $478,723 2.24% 25.33% -15.93%
311 OAX OAX OAX $9,955,107 $0.398057 25,009,250 $1,966,320 0.04% 9.86% 5.20%
312 XST Stealthcoin XST $9,837,338 $0.356914 27,562,208 $88,587 -0.24% 6.93% 8.29%
313 BCY Bitcrystals BCY $9,827,348 $0.423729 23,192,531 $179,097 -1.21% 15.92% 23.75%
314 AUR Auroracoin AUR $9,700,839 $1.12 8,658,139 $335,163 -0.63% -11.60% 49.84%
315 CVCOIN CVCoin CVCOIN $9,667,580 $0.982774 9,837,033 $615 -0.22% 28.30% 5.33%
316 BLUE BLUE BLUE $9,639,169 $0.287653 33,509,711 $31,330 0.74% 11.29% 42.87%
317 XBC Bitcoin Plus XBC $9,557,250 $92.32 103,526 $571,900 -1.51% 33.62% 22.08%
318 BITUSD bitUSD BITUSD $9,552,854 $0.989611 9,653,140 $1,172,530 0.36% 1.33% -0.45%
319 MUSIC Musicoin MUSIC $9,513,717 $0.019409 490,157,768 $270,554 4.03% 13.88% 11.15%
320 ONX Onix ONX $9,505,004 $0.346483 27,432,814 $180,785 -3.69% 11.27% -26.16%
321 IOP Internet of P… IOP $9,424,778 $5.19 1,816,107 $24,600,000 0.63% 42.29% 27.76%
322 PZM PRIZM PZM $9,413,277 $0.812661 11,583,276 $10,657 -0.68% -18.29% -12.15%
323 MOON Mooncoin MOON $9,138,239 $0.000041 222,982,312,245 $15,833 4.95% -35.86% 14.32%
324 DNA EncrypGen DNA $9,005,514 $0.249756 36,057,247 $99,037 2.13% 15.46% 196.09%
325 EAC EarthCoin EAC $8,965,977 $0.000777 11,533,568,030 $48,884 -1.38% 6.75% 46.46%
326 KORE Kore KORE $8,948,295 $4.42 2,022,465 $644,060 1.12% 12.04% 3.03%
327 PLU Pluton PLU $8,930,180 $10.51 850,000 $6,075 -0.53% 2.44% 44.76%
328 COSS COSS COSS $8,906,232 $0.107304 83,000,000 $194,409 -0.55% 13.04% 71.63%
329 DYN Dynamic DYN $8,886,262 $4.72 1,881,814 $294,570 -0.95% -0.80% 41.99%
330 [email protected] Bankcoin [email protected] $8,723,705 $0.847638 10,291,781 $38,781 -8.22% -11.84% -7.66%
331 CAT BlockCAT CAT $8,647,112 $1.17 7,360,121 $51,763 -0.63% 3.46% 7.00%
332 NYC NewYorkCoin NYC $8,596,693 $0.000067 129,032,781,759 $27,907 -22.95% -11.99% 404.83%
333 EBTC eBitcoin EBTC $8,531,712 $0.451482 18,897,126 $314,065 0.89% 95.67% 231.00%
334 AC AsiaCoin AC $8,497,280 $0.007253 1,171,536,062 $1,405 3.49% 55.16% 60.67%
335 PTC Pesetacoin PTC $8,471,716 $0.064279 131,796,624 $140,764 -4.08% 1.75% 31.22%
336 VIBE VIBE VIBE $8,271,182 $0.043907 188,379,569 $14,440 -0.99% 18.69% -4.77%
337 XMY Myriad XMY $8,178,557 $0.005326 1,535,602,500 $162,086 -2.93% 0.22% 28.50%
338 BET DAO.Casino BET $8,170,611 $0.048847 167,270,821 $28,945 1.86% 13.25% -0.05%
339 EDR E-Dinar Coin EDR $8,138,147 $0.009183 886,211,988 $634,549 -0.19% 6.45% 12.71%
340 SYNX Syndicate SYNX $8,122,905 $0.490558 16,558,500 $642,156 -1.70% 5.86% 38.65%
341 POSW PoSW Coin POSW $8,104,654 $0.183779 44,100,000 $52,531 -0.49% -5.36% 24.30%
342 NVST NVO NVST $7,909,080 $0.527272 15,000,000 $4,063 1.06% 48.72% 58.14%
343 QAU Quantum QAU $7,896,217 $0.101980 77,429,074 $35,477 -0.45% -20.53% -33.97%
344 BTM Bitmark BTM $7,881,019 $1.08 7,315,800 $374,906 -4.53% -22.75% 109.30%
345 ECC ECC ECC $7,839,200 $0.000314 25,000,000,000 $1,066 -1.32% -2.76% 17.25%
346 PIX Lampix PIX $7,819,695 $0.069004 113,322,017 $46,444 1.83% 13.29% 13.48%
347 DOPE DopeCoin DOPE $7,749,613 $0.069763 111,085,648 $2,164,680 4.63% 50.03% 137.85%
348 DBET DecentBet DBET $7,695,751 $0.114918 66,967,326 $24,938 -4.55% 5.80% -31.03%
349 LA LAToken LA $7,657,541 $0.189905 40,323,010 $43,500 7.39% 28.97% 21.96%
350 NTRN Neutron NTRN $7,646,591 $0.234694 32,581,111 $58,108 -2.23% 18.98% 44.81%
351 ASTRO Astro ASTRO $7,526,113 $2.27 3,313,833 $19,915 1.06% 11.77% 23.29%
352 COVAL Circuits of V… COVAL $7,368,850 $0.007369 1,000,000,000 $151,964 0.42% 8.17% 51.48%
353 SXC Sexcoin SXC $7,304,162 $0.058249 125,395,057 $16,593 -5.31% -7.21% -4.63%
354 HGT HelloGold HGT $7,212,437 $0.027420 263,034,654 $39,813 -0.60% 80.87% 350.61%
355 PUT PutinCoin PUT $7,199,647 $0.022770 316,191,398 $6,231 -6.51% 5.85% -11.53%
356 MEME Memetic MEME $7,106,085 $0.431750 16,458,796 $1,744,960 -1.05% 7.55% -15.31%
357 ZRC ZrCoin ZRC $6,972,891 $1.92 3,640,512 $24,103 0.63% 5.31% -2.54%
358 EGC EverGreenCoin EGC $6,895,904 $0.517660 13,321,301 $1,176,270 -3.12% 1.19% 85.59%
359 APX APX APX $6,835,336 $9.72 703,179 $57,048 0.15% 9.21% 4.51%
360 QWARK Qwark QWARK $6,809,341 $0.162292 41,957,345 $73,007 1.42% 9.48% 0.33%
361 XSPEC Spectrecoin XSPEC $6,493,815 $0.312424 20,785,264 $31,764 -0.94% 1.54% -27.49%
362 HTML5 HTMLCOIN HTML5 $6,374,684 $0.000157 40,659,020,000 $9,472 -1.25% -2.76% 43.19%
363 VOISE Voise VOISE $6,373,117 $0.009911 643,012,000 $663,299 -0.35% -6.64% 29.63%
364 CANN CannabisCoin CANN $6,351,422 $0.082239 77,231,176 $1,534,650 7.79% 51.61% 120.52%
365 SWIFT Bitswift SWIFT $6,332,647 $1.56 4,069,197 $132,238 3.41% 21.57% 18.71%
366 CHC ChainCoin CHC $6,287,724 $0.443548 14,175,972 $43,726 -7.87% 11.74% 45.74%
367 VSL vSlice VSL $6,170,096 $0.184786 33,390,496 $18,068 9.54% 16.71% 54.26%
368 SNRG Synergy SNRG $6,112,847 $1.88 3,248,853 $52,059 -3.31% 5.28% 17.12%
369 SSS Sharechain SSS $6,111,946 $0.003741 1,633,760,178 $120,647 -1.97% 7.60% 49.89%
370 SUPER SuperCoin SUPER $6,096,990 $0.129293 47,156,384 $35,575 -2.24% 1.98% -9.38%
371 ABY ArtByte ABY $6,088,509 $0.007682 792,537,250 $107,575 -3.79% 3.04% 16.39%
372 BIS Bismuth BIS $6,072,423 $1.01 6,008,552 $62,750 -7.72% -5.42% 29.57%
373 TFL TrueFlip TFL $6,059,593 $0.969959 6,247,267 $22,148 1.06% 28.96% 86.95%
374 TRUST TrustPlus TRUST $6,046,879 $0.188455 32,086,595 $113,690 -1.14% 4.52% 22.58%
375 CRB Creditbit CRB $6,035,997 $0.365710 16,504,874 $190,426 -3.69% 18.55% 4.50%
376 XPM Primecoin XPM $6,028,655 $0.278863 21,618,700 $150,001 -0.79% 0.89% 16.23%
377 ECOB Ecobit ECOB $5,997,778 $0.013495 444,444,444 $528 35.43% 7.47% 14.50%
378 ELIX Elixir ELIX $5,925,733 $0.227371 26,061,956 $56,389 -1.36% 10.41% 65.32%
379 EXCL ExclusiveCoin EXCL $5,909,389 $1.35 4,363,008 $323,869 3.53% 3.45% -5.43%
380 ERC EuropeCoin ERC $5,873,753 $0.589822 9,958,519 $71,145 -4.20% 7.82% -0.08%
381 GLD GoldCoin GLD $5,869,781 $0.144305 40,676,212 $89,758 -1.99% 9.06% 4.46%
382 GBX GoByte GBX $5,794,177 $28.87 200,682 $344,408 8.44% 2.55% 40.58%
383 PIRL Pirl PIRL $5,787,078 $1.12 5,185,368 $164,427 -3.50% 31.99% 91.20%
384 TZC TrezarCoin TZC $5,754,604 $0.070530 81,591,100 $16,818 -14.47% 0.30% 17.83%
385 TRC Terracoin TRC $5,704,889 $0.261493 21,816,605 $15,475 -0.74% -17.75% 53.36%
386 FLIXX Flixxo FLIXX $5,672,296 $0.082223 68,986,645 $92,589 9.43% 15.65% 2.34%
387 DIVX Divi DIVX $5,644,553 $1.10 5,143,007 $54,281 -1.36% -0.79% -11.67%
388 PHR Phore PHR $5,635,016 $0.579522 9,723,558 $73,721 -8.80% 8.88% 40.14%
389 2GIVE 2GIVE 2GIVE $5,608,001 $0.010818 518,390,545 $53,185 2.27% 0.31% 46.06%
390 PDC Project Decorum PDC $5,518,800 $0.110376 50,000,000 $116,762 0.56% 3.00% 10.43%
391 RUP Rupee RUP $5,502,412 $0.245340 22,427,700 $52,788 22.88% 26.66% 8.60%
392 PBT Primalbase Token PBT $5,494,720 $5494.72 1,000 $429,254 0.89% 48.35% 43.38%
393 DAR Darcrus DAR $5,482,588 $0.403120 13,600,388 $26,461 48.57% 24.51% 29.37%
394 DRP DCORP DRP $5,420,877 $0.669740 8,094,002 $28,647 16.66% -7.47% -20.75%
395 PING CryptoPing PING $5,404,183 $0.543020 9,952,089 $3,072 -4.27% 97.18% -9.26%
396 BRX Breakout Stake BRX $5,372,110 $0.857058 6,268,082 $100,685 -0.29% 27.17% 15.12%
397 YASH YashCoin YASH $5,330,806 $0.533066 10,000,273 $505 -1.32% 32.24% 24.80%
398 BELA Bela BELA $5,273,199 $0.135471 38,924,925 $84,858 -0.70% 7.77% 20.42%
399 BLITZ Blitzcash BLITZ $5,239,134 $1.27 4,110,253 $42,286 5.28% 12.56% 24.52%
400 OCL Oceanlab OCL $5,204,978 $0.111935 46,500,000 $48,929 11.28% 13.49% 44.03%
401 SCL Social SCL $5,164,131 $0.308970 16,714,020 $4,431 0.44% 26.18% 81.20%
402 BRK Breakout BRK $5,155,835 $0.284192 18,142,083 $40,622 5.65% 15.98% 24.15%
403 PRO Propy PRO $5,144,855 $0.365994 14,057,212 $101,186 -0.06% 8.94% 6.34%
404 BLU BlueCoin BLU $5,110,708 $0.008893 574,683,675 $6,030 0.63% 7.92% 36.88%
405 KRB Karbowanec KRB $4,782,833 $0.975514 4,902,885 $74,755 -7.86% 1.44% -25.10%
406 VTR vTorrent VTR $4,751,551 $0.439309 10,815,966 $2,134,980 -1.16% 3.64% 67.30%
407 DOVU Dovu DOVU $4,642,290 $0.139101 33,373,523 $4,295 1.06% 10.35% 11.26%
408 GMT Mercury Protocol GMT $4,632,592 $0.027443 168,809,625 $11,132 1.05% 50.78% 11.12%
409 MYB MyBit Token MYB $4,625,887 $1.77 2,616,334 $6,523 1.01% 3.36% -17.61%
410 PKB ParkByte PKB $4,616,732 $0.969082 4,764,026 $225,850 0.13% 7.33% 4.59%
411 GCC TheGCCcoin GCC $4,609,275 $0.009250 498,285,993 $1,941 -1.64% -16.33% -13.91%
412 MXT MarteXcoin MXT $4,599,779 $1.63 2,817,094 $10,136 2.46% 12.68% 44.85%
413 LUX LUXCoin LUX $4,575,065 $8.22 556,883 $548,929 -0.57% 9.05% 308.34%
414 ATMS Atmos ATMS $4,324,704 $0.043110 100,317,641 $14,977 0.57% 0.19% 46.47%
415 START Startcoin START $4,243,157 $0.094126 45,079,785 $1,061,450 -2.57% -13.49% 55.34%
416 GEO GeoCoin GEO $4,218,402 $1.27 3,331,571 $74,165 -1.36% 7.00% 19.61%
417 HUC HunterCoin HUC $4,216,028 $0.206641 20,402,670 $80,142 -1.54% -0.46% 28.47%
418 IND Indorse Token IND $4,176,450 $0.089800 46,508,192 $219,982 0.38% 2.92% 5.71%
419 ZEPH Zephyr ZEPH $4,162,614 $0.033039 125,990,535 $16,057 1.50% 15.84% 20.88%
420 ARN Aeron ARN $4,152,352 $0.351792 11,803,431 $2,847,260 -1.69% 10.85% -15.04%
421 BTCRED Bitcoin Red BTCRED $4,103,282 $0.285008 14,397,076 $211,916 -1.18% 1.61% 146.83%
422 GB GoldBlocks GB $4,036,157 $0.264509 15,259,054 $62,884 -2.31% 18.42% -15.37%
423 IXC Ixcoin IXC $4,002,531 $0.190605 20,999,088 $1,928 -1.88% -6.09% 14.67%
424 DOT Dotcoin DOT $3,958,977 $0.014668 269,911,250 $46,940 -2.25% 2.11% 39.86%
425 EFL e-Gulden EFL $3,953,468 $0.247548 15,970,512 $21,071 -1.41% 2.12% 24.26%
426 MINT Mintcoin MINT $3,930,965 $0.000158 24,947,260,808 $34,451 -25.51% -2.16% -0.26%
427 XSH SHIELD XSH $3,853,624 $0.008246 467,349,517 $27,153 2.98% 30.70% -13.46%
428 NIO Autonio NIO $3,799,139 $0.057713 65,828,135 $56,113 -11.37% 0.34% -29.87%
429 DIME Dimecoin DIME $3,782,735 $0.000007 538,874,967,056 $14,862 -5.66% 8.23% -44.98%
430 TKS Tokes TKS $3,746,378 $3.31 1,133,007 $138,697 1.89% 32.14% 48.43%
431 XP XP XP $3,726,203 $0.000021 176,176,463,200 $18,637 -8.48% -15.20% 181.42%
432 REAL REAL REAL $3,648,512 $0.362826 10,055,817 $5,080 0.99% 13.16% -7.88%
433 ATL ATLANT ATL $3,639,911 $0.275229 13,225,026 $5,757 -8.11% 10.04% 39.87%
434 CNT Centurion CNT $3,628,519 $0.049115 73,877,869 $8,132 -2.37% -25.24% -41.46%
435 ADL Adelphoi ADL $3,611,929 $0.153881 23,472,224 $8,639 -1.45% 61.96% 34.67%
436 HUSH Hush HUSH $3,551,941 $1.58 2,242,500 $33,917 -1.43% -8.96% -4.71%
437 QRK Quark QRK $3,546,335 $0.014004 253,230,069 $6,651 1.77% 5.24% 18.23%
438 KLN Kolion KLN $3,545,814 $5.91 600,000 $903,289 1.73% 2.40% 40.85%
439 CREA Creativecoin CREA $3,527,857 $0.273528 12,897,607 $5,060 -1.13% -10.16% 11.75%
440 INN Innova INN $3,489,576 $3.76 928,210 $126,124 -0.39% 7.42% -1.41%
441 SPR SpreadCoin SPR $3,471,017 $0.376399 9,221,642 $183,042 2.35% 5.05% 35.45%
442 HDG Hedge HDG $3,452,371 $0.930640 3,709,674 $36,749 -0.10% 8.88% -9.15%
443 BASH LuckChain BASH $3,446,498 $0.004814 715,868,299 $2,430 4.09% 26.95% 24.53%
444 ZENI Zennies ZENI $3,443,487 $0.003441 1,000,812,836 $14,275 3.40% 1.78% 77.78%
445 ZCL ZClassic ZCL $3,376,852 $1.87 1,809,800 $162,998 -1.53% 6.41% -8.58%
446 IFLT InflationCoin IFLT $3,352,494 $0.000099 33,978,041,946 $3,485 -2.39% 121.76% 288.99%
447 BUZZ BuzzCoin BUZZ $3,319,816 $0.000476 6,975,679,269 $91,924 -4.97% 24.66% -29.52%
448 VRM VeriumReserve VRM $3,312,571 $2.37 1,400,327 $142,171 2.65% 8.13% 1.47%
449 INXT Internxt INXT $3,291,586 $5.23 629,610 $9,059 -1.44% 3.25% 95.36%
450 ADST AdShares ADST $3,218,730 $0.267235 12,044,566 $1,008 2.57% 64.77% -1.25%
451 XMG Magi XMG $3,180,047 $0.416178 7,641,073 $86,373 -7.23% -2.50% 27.56%
452 STA Starta STA $3,099,986 $0.611568 5,068,914 $4,355 -0.51% 8.63% 12.89%
453 ALT Altcoin ALT $3,074,541 $25.16 122,175 $3,654 -0.07% 0.80% 42.55%
454 PROC ProCurrency PROC $3,041,695 $0.031683 96,002,794 $11,586 5.14% 11.03% -16.54%
455 CTX CarTaxi Token CTX $2,881,889 $0.047560 60,594,811 $3,988 3.04% 38.03% 40.11%
456 VIVO VIVO VIVO $2,862,426 $3.52 812,308 $99,767 -1.55% 20.71% 15.14%
457 ESP Espers ESP $2,812,879 $0.000135 20,809,783,384 $6,688 -1.29% -12.39% 53.89%
458 HYP HyperStake HYP $2,787,415 $0.002596 1,073,556,591 $9,343 -4.03% 5.39% 9.95%
459 CRAVE Crave CRAVE $2,783,723 $1.92 1,450,974 $5,422 0.69% -0.94% 12.46%
460 TRCT Tracto TRCT $2,773,841 $0.621250 4,464,936 $12,889 2.45% -7.20% 12.03%
461 NOTE DNotes NOTE $2,716,415 $0.020942 129,710,130 $5,840 -1.17% -5.03% 42.84%
462 ANC Anoncoin ANC $2,713,087 $1.29 2,110,317 $2,997 -1.36% -24.34% 135.55%
463 PAC Paccoin PAC $2,706,266 $8.4e-07 3,217,994,838,398 $6,718 -3.29% -3.40% -6.86%
464 ADC AudioCoin ADC $2,688,320 $0.003214 836,422,328 $2,551 -1.38% -1.91% 2.85%
465 FLIK FLiK FLIK $2,671,914 $0.044440 60,123,682 $7,795 -1.07% -8.07% 2.86%
466 LOG Woodcoin LOG $2,664,454 $0.331598 8,035,193 $601 -1.36% 12.80% 8.76%
467 CRYPT CryptCoin CRYPT $2,662,116 $0.438839 6,066,270 $1,604 -2.32% 33.49% 108.11%
468 1337 1337 1337 $2,654,355 $0.000112 23,710,393,944 $5,908 1.32% 68.23% 119.40%
469 PBL Publica PBL $2,636,900 $0.141899 18,582,933 $63,776 -1.08% -5.06% -22.76%
470 YOC Yocoin YOC $2,616,588 $0.024007 108,993,600 $11,786 -3.78% -7.43% -5.29%
471 LIFE LIFE LIFE $2,576,222 $0.000393 6,549,339,578 $12,537 -0.69% -15.64% 7.73%
472 MEC Megacoin MEC $2,500,027 $0.068711 36,384,775 $2,834 0.77% 31.45% 24.63%
473 SMART SmartBillions SMART $2,491,237 $0.397925 6,260,570 $3,551 1.05% 4.46% -4.93%
474 ZOI Zoin ZOI $2,479,743 $0.157445 15,749,900 $2,469 -1.70% 5.77% 56.85%
475 DFT DraftCoin DFT $2,457,624 $1.10 2,231,891 $12,715 0.34% -14.96% 10.87%
476 OPT Opus OPT $2,376,074 $0.016962 140,080,549 $2,133 -1.21% 3.82% -36.13%
477 CHIPS CHIPS CHIPS $2,308,080 $0.116334 19,840,114 $2,210 -1.32% 2.84% -15.60%
478 WDC WorldCoin WDC $2,301,441 $0.019572 117,590,242 $10,900 -2.79% -0.32% 10.99%
479 RKC Royal Kingdom… RKC $2,294,860 $0.849948 2,700,000 $676 9.26% 59.01% 3.16%
480 42 42-coin 42 $2,290,536 $54536.60 41.999973 $24,216 1.10% 36.45% 135.36%
481 FYN FundYourselfNow FYN $2,252,194 $2.65 850,000 $23,965 15.72% 37.85% 13.97%
482 PRIX Privatix PRIX $2,219,276 $1.88 1,182,668 $14,324 -6.15% -8.41% 19.12%
483 UFO UFO Coin UFO $2,195,678 $0.000627 3,501,118,762 $4,791 -1.32% 3.97% 45.22%
484 PIPL PiplCoin PIPL $2,187,383 $0.026214 83,444,258 $2,069 -0.32% 10.97% -26.40%
485 CBX Crypto Bullion CBX $2,167,597 $2.16 1,005,668 $5,277 -1.32% 57.87% 6.19%
486 XCN Cryptonite XCN $2,160,786 $0.005780 373,855,306 $20,872 -5.95% -5.98% 3.75%
487 FCN Fantomcoin FCN $2,135,148 $0.344925 6,190,179 $2,084 -2.72% -3.26% -5.52%
488 UNIT Universal Cur… UNIT $2,131,403 $0.175644 12,134,791 $11,836 -1.62% -23.89% -25.94%
489 MBRS Embers MBRS $2,107,260 $0.042145 50,000,000 $5,763 25.57% 26.22% -9.11%
490 ZEIT Zeitcoin ZEIT $2,038,919 $0.000055 36,971,158,855 $3,449 0.44% 95.97% -12.08%
491 ADZ Adzcoin ADZ $1,992,926 $0.045673 43,634,571 $5,830 -2.64% 53.35% 62.19%
492 EBST eBoost EBST $1,954,788 $0.162899 12,000,000 $841,331 -0.57% 8.75% 44.65%
493 FYP FlypMe FYP $1,945,882 $0.110319 17,638,681 $710 2.47% 16.83% 11.80%
494 CDN Canada eCoin CDN $1,939,582 $0.019910 97,415,544 $4,845 -5.57% 17.68% 65.21%
495 EQT EquiTrader EQT $1,899,456 $0.192663 9,858,955 $4,691 -5.51% -18.30% -10.51%
496 NDC NEVERDIE NDC $1,843,110 $0.044949 41,004,200 $1,156 3.93% 33.91% 28.82%
497 CNO Coin(O) CNO $1,812,322 $0.017233 105,166,979 $8,230 7.35% 20.06% 53.61%
498 XGOX XGOX XGOX $1,812,235 $0.002834 639,392,047 $54,404 -2.02% 2.57% 8.76%
499 NKA IncaKoin NKA $1,801,208 $0.000158 11,408,497,299 $1,227 3.21% 57.02% 44.02%
500 FST Fastcoin FST $1,792,752 $0.011425 156,913,424 $6,280 -9.54% -15.82% 49.69%
501 GCN GCoin GCN $1,782,107 $0.000012 148,047,485,000 $8,759 0.51% 52.58% 71.21%
502 ELE Elementrem ELE $1,779,266 $0.068985 25,792,064 $1,657 -1.25% -6.76% 46.15%
503 LGD Legends Room LGD $1,779,222 $0.889611 2,000,000 $118,317 -0.14% 8.02% -9.86%
504 REX REX REX $1,766,656 $0.203984 8,660,756 $1,298 1.06% 30.16% 28.31%
505 ELLA Ellaism ELLA $1,759,488 $0.638224 2,756,850 $25,770 -3.87% 1.74% -6.22%
506 SUMO Sumokoin SUMO $1,750,739 $0.708896 2,469,669 $25,728 3.37% 1.25% -26.13%
507 ARC ArcticCoin ARC $1,748,245 $0.071111 24,584,702 $75,613 -0.62% 17.01% 12.51%
508 HBT Hubii Network HBT $1,741,408 $0.132955 13,097,723 $3,602 1.05% -7.07%
509 HTC HitCoin HTC $1,724,047 $0.000157 10,996,318,099 $902 -1.32% -2.76%
510 BTCZ BitcoinZ BTCZ $1,696,885 $0.002625 646,425,092 $8,400 -7.88% 6.89% -5.52%
511 BTA Bata BTA $1,656,822 $0.332360 4,985,021 $10,944 -1.26% -15.86% 38.53%
512 JNS Janus JNS $1,619,987 $0.070372 23,020,335 $1,208 -1.36% 1.51% -39.33%
513 WGO WavesGo WGO $1,610,257 $0.167166 9,632,680 $2,539 3.30% 9.98% 2.20%
514 UNY Unity Ingot UNY $1,591,968 $0.007881 202,000,000 $18,125 0.13% 32.31% -0.93%
515 ZET Zetacoin ZET $1,586,962 $0.009493 167,178,508 $5,276 -6.77% 2.07% 31.53%
516 BYC Bytecent BYC $1,579,686 $0.832053 1,898,540 $69,517 3.21% 10.79% 25.24%
517 SIGT Signatum SIGT $1,577,223 $0.014608 107,972,766 $13,700 0.72% 12.64% 11.51%
518 HOLD Interstellar … HOLD $1,561,471 $0.023442 66,610,820 $19,004 3.97% -20.71% 1.48%
519 RAIN Condensate RAIN $1,543,245 $0.017836 86,526,124 $11,022 -7.32% -1.94% 39.69%
520 ZER Zero ZER $1,531,447 $0.768922 1,991,680 $24,329 -0.16% 20.13% 119.89%
521 MRT Miners' Rewar… MRT $1,471,400 $0.147140 10,000,000 $14,665 -0.16% 7.49% 35.67%
522 LINX Linx LINX $1,464,526 $0.115534 12,676,150 $34,671 -2.40% -8.26% -3.32%
523 DNR Denarius DNR $1,463,491 $0.745212 1,963,858 $7,079 -1.00% -8.84% 5.64%
524 WTT Giga Watt Token WTT $1,447,848 $1.61 900,000 $19,337 1.09% 14.57% 6.97%
525 XHI HiCoin XHI $1,427,845 $0.007526 189,729,990 $128,279 -3.91% 20.06% -14.79%
526 CCRB CryptoCarbon CCRB $1,408,363 $0.395373 3,562,111 $29,027 -1.30% 5.67% 54.05%
527 XLR Solaris XLR $1,400,906 $1.73 811,485 $24,617 -1.22% 2.16% 33.84%
528 ERC20 ERC20 ERC20 $1,389,665 $0.000882 1,574,741,156 $20,806 1.01% -8.88% 387.52%
529 RNS Renos RNS $1,376,842 $0.041277 33,356,077 $5,846 -6.49% 17.88% 29.26%
530 INFX Influxcoin INFX $1,372,394 $0.820131 1,673,383 $30,327 -2.69% 10.80% 5.57%
531 PURE Pure PURE $1,352,325 $0.482425 2,803,181 $16,559 -1.28% -5.24% 33.14%
532 XMCC MonacoCoin XMCC $1,347,954 $0.508644 2,650,093 $8,964 -0.88% 4.70% 69.34%
533 VISIO Visio VISIO $1,325,492 $0.026064 50,854,881 $3,239 -1.33% -1.47% -31.79%
534 ALQO ALQO ALQO $1,323,530 $0.125787 10,521,995 $52,351 -1.47% -10.65% 9.73%
535 GRE Greencoin GRE $1,320,092 $0.000367 3,601,828,641 $5,766 -1.25% 8.03% 12.18%
536 OPAL Opal OPAL $1,303,990 $0.086107 15,143,784 $3,655 -1.25% 28.42% 217.90%
537 BTCR Bitcurrency BTCR $1,302,918 $0.007682 169,598,616 $1,426 34.41% 51.21% 208.16%
538 UIS Unitus UIS $1,273,530 $0.027220 46,785,866 $2,672 -1.19% 1.38% 11.83%
539 XFT Footy Cash XFT $1,247,113 $0.273899 4,553,184 $5,272 -1.25% 4.84% 13.72%
540 CCO Ccore CCO $1,233,400 $1.23 1,000,000 $113,510 1.06% 33.87% 32.80%
541 SKIN SkinCoin SKIN $1,223,555 $0.013875 88,183,483 $33,372 1.09% -23.81% -10.91%
542 ELTCOIN ELTCOIN ELTCOIN $1,206,234 $0.013403 90,000,000 $128,008 10.16% 26.14% 12.15%
543 MAG Magnet MAG $1,198,018 $0.286915 4,175,514 $47,798 -0.86% -19.54% -31.34%
544 QVT Qvolta QVT $1,176,173 $0.174726 6,731,528 $2,432 1.07% 21.41% -1.69%
545 BTB BitBar BTB $1,164,995 $32.91 35,394 $5,755 14.76% 10.96% 30.18%
546 LINDA Linda LINDA $1,158,266 $0.000193 6,003,429,666 $7,400 2.79% -21.43% -31.53%
547 BTSR BTSR BTSR $1,154,928 $0.351655 3,284,266 $667 -1.28% 13.66% 73.53%
548 VSX Vsync VSX $1,141,108 $0.011531 98,964,274 $17,692 36.09% 15.18% 205.67%
549 GIM Gimli GIM $1,135,376 $0.014192 80,000,000 $703 1.05% 1.12% 102.75%
550 ITNS IntenseCoin ITNS $1,107,369 $0.004076 271,654,424 $2,448 1.24% 11.93% 9.52%
551 UNB UnbreakableCoin UNB $1,106,894 $0.485874 2,278,150 $2,029,850 -0.59% 19.09% 39.07%
552 STRC StarCredits STRC $1,097,096 $0.243799 4,500,000 $3,529 -1.32% -8.36% -4.86%
553 MAO Mao Zedong MAO $1,093,551 $0.175598 6,227,581 $964 -1.34% -8.75% 45.21%
554 INSN InsaneCoin INSN $1,083,735 $0.058964 18,379,548 $2,036 -0.99% -3.70% 23.14%
555 PND Pandacoin PND $1,073,265 $0.000033 32,514,916,898 $2,942 7.06% -46.23% -7.07%
556 TKR CryptoInsight TKR $1,067,122 $0.085167 12,529,747 $2,206 4.96% 44.93% -16.72%
557 FJC FujiCoin FJC $1,066,349 $0.000879 1,212,730,883 $7,864 -1.85% -22.09% 45.58%
558 LDOGE LiteDoge LDOGE $1,053,645 $0.000071 14,899,274,514 $2,970 2.33% 59.22% 40.63%
559 DP DigitalPrice DP $1,040,154 $0.059593 17,454,274 $22,388 -3.98% -3.64% 48.15%
560 DEM Deutsche eMark DEM $1,037,636 $0.032109 32,315,761 $12,255 -1.13% -0.66% 96.04%
561 ETBS Ethbits ETBS $1,020,073 $0.733020 1,391,604 $542 0.94% -2.92% -19.53%
562 UNIFY Unify UNIFY $1,005,907 $0.056558 17,785,433 $7,188 0.92% -5.47% 12.88%
563 GRWI Growers Inter… GRWI $999,616 $0.877739 1,138,854 $2,041 -1.30% -7.90% -17.03%
564 USNBT NuBits USNBT $994,344 $1.03 960,923 $556,231 0.66% -0.56% 3.09%
565 BRO Bitradio BRO $994,112 $0.168084 5,914,378 $1,512 -0.67% -5.00% 28.84%
566 NET NetCoin NET $984,507 $0.001251 787,126,712 $3,330 30.85% 13.63% 43.11%
567 KEK KekCoin KEK $981,554 $0.094071 10,434,240 $6,867 -1.36% -16.44% 1.15%
568 MOIN Moin MOIN $974,973 $0.133589 7,298,303 $2,126 -6.71% -10.63% 30.55%
569 MZC MazaCoin MZC $971,879 $0.000720 1,349,573,390 $1,574 0.96% 11.76% 29.99%
570 EPY Emphy EPY $969,840 $0.126994 7,636,898 $841 1.09% 30.45% 7.01%
571 BPC Bitpark Coin BPC $962,018 $0.012827 75,000,000 $510 5.23% -14.02% 50.52%
572 MNE Minereum MNE $950,974 $0.588038 1,617,198 $9,484 3.77% -11.42% 10.01%
573 RLT RouletteToken RLT $941,915 $0.092189 10,217,156 $12,346 -0.91% -21.43% -21.98%
574 UTC UltraCoin UTC $935,704 $0.020954 44,655,777 $729 -1.70% -19.76% -30.41%
575 ZZC ZoZoCoin ZZC $934,354 $1.74 536,310 $26,177 -9.42% 31.68% -7.13%
576 BBP BiblePay BBP $911,350 $0.003293 276,788,211 $32,966 -1.36% -19.36% 146.77%
577 PXC Phoenixcoin PXC $907,646 $0.014520 62,508,794 $1,297 -1.35% 8.86% -8.13%
578 FC2 FuelCoin FC2 $892,336 $0.008780 101,633,806 $1,200 -1.32% -29.76% 116.84%
579 EBET EthBet EBET $888,919 $0.104548 8,502,500 $554 1.05% 23.55% 8.23%
580 XLC LeviarCoin XLC $887,006 $0.089766 9,881,298 $6,801 -25.13% 562.70% 179.76%
581 HBN HoboNickels HBN $879,787 $0.014738 59,696,358 $1,103 -1.36% 0.44% 28.04%
582 SMC SmartCoin SMC $864,569 $0.036656 23,586,345 $1,680 8.92% 10.05% 28.06%
583 DSH Dashcoin DSH $861,184 $0.049001 17,574,970 $853 7.91% -0.19% 31.31%
584 TES TeslaCoin TES $844,990 $0.011500 73,477,379 $526 1.08% -10.75% 16.24%
585 BITBTC bitBTC BITBTC $831,025 $17545.60 47.3637 $14,479 -0.77% -6.25% 46.06%
586 HERO Sovereign Hero HERO $824,994 $172.85 4,773 $6,927 -0.94% 4.60% 4.16%
587 CPC Capricoin CPC $816,352 $0.410218 1,990,045 $71,796 2.76% 5.88% 6.72%
588 MUT Mutual Coin MUT $809,444 $0.003073 263,407,813 $97,370 -5.14% -38.36% -44.84%
589 ACC Accelerator N… ACC $808,819 $4.73 170,941 $3,631 -8.14% 5.50% -24.95%
590 EMB EmberCoin EMB $782,362 $0.000008 92,192,822,723 $3,520 -45.40% 564.55% 190.66%
591 BRIT BritCoin BRIT $746,042 $0.035078 21,268,092 $2,094 -1.25% 34.38% 185.00%
592 SMLY SmileyCoin SMLY $743,468 $0.000029 25,960,250,000 $4,014 2.20% 50.72% 29.27%
593 NOBL NobleCoin NOBL $726,105 $0.000314 2,315,578,594 $1,970 -1.32% -2.75% -0.71%
594 POS PoSToken POS $722,765 $0.838811 861,654 $80,369 -17.65% -46.44% -42.37%
595 BTWTY Bit20 BTWTY $712,282 $701,065 1.016 $7,912 -1.23% 59.26% 135.48%
596 PRL Oyster Pearl PRL $709,102 $0.023658 29,973,026 $6,838 -0.93% 21.01% 201.71%
597 XIOS Xios XIOS $706,873 $0.328826 2,149,688 $9,627 6.77% 9.00% -16.86%
598 WHL WhaleCoin WHL $695,132 $0.164446 4,227,112 $135,393 2.44% -8.02% -0.27%
599 TIT Titcoin TIT $694,174 $0.013912 49,898,202 $2,355 28.23% 38.03% 105.66%
600 HNC Helleniccoin HNC $673,791 $0.010499 64,174,880 $1,135 -1.14% 24.02% 2.67%
601 CCN Cannacoin CCN $664,081 $0.141292 4,700,060 $4,240 3.42% 14.19% 188.49%
602 CCT Crystal Clear CCT $662,449 $0.255466 2,593,099 $25,825 2.99% 1.70% 87.97%
603 HPC Happycoin HPC $657,108 $0.050554 12,998,141 $5,892 -1.06% -7.25% -28.30%
604 COLX ColossusCoinXT COLX $630,194 $0.000156 4,027,031,669 $6,708 0.11% 1.43% -14.98%
605 BOLI Bolivarcoin BOLI $628,731 $0.074428 8,447,500 $3,172 -7.64% 9.21% 207.08%
606 ALTCOM AltCommunity … ALTCOM $626,518 $4.55 137,702 $4,683 -1.25% -0.16% 47.48%
607 SLG Sterlingcoin SLG $609,929 $0.144982 4,206,926 $584 0.48% 27.04% 64.67%
608 VLT Veltor VLT $609,120 $1.10 554,855 $952 -1.28% -2.83% 3.57%
609 PAK Pakcoin PAK $597,638 $0.013341 44,795,450 $1,641 3.34% -1.44% 68.52%
610 DGC Digitalcoin DGC $595,645 $0.021719 27,425,298 $1,095 12.00% 10.64% 93.08%
611 NEWB Newbium NEWB $587,940 $0.011759 50,000,000 $2,222 0.09% -38.93% 70.79%
612 BBT BitBoost BBT $586,745 $0.120658 4,862,878 $1,430 1.05% 9.63% 0.46%
613 CON PayCon CON $577,385 $0.025057 23,042,604 $5,744 -1.93% 277.85% 275.96%
614 NTO Fujinto NTO $557,120 $0.008467 65,802,448 $408,105 0.61% 7.56% -4.22%
615 ETG Ethereum Gold ETG $556,267 $0.046356 12,000,000 $15,607 4.61% -6.18% 46.45%
616 BTCS Bitcoin Scrypt BTCS $549,504 $0.033336 16,483,650 $808 -1.30% -4.15% 45.35%
617 TRUMP TrumpCoin TRUMP $546,294 $0.083414 6,549,173 $3,424 -1.48% 6.30% 39.66%
618 TROLL Trollcoin TROLL $533,463 $0.000943 565,968,753 $973 -1.34% -15.94% -8.03%
619 UNI Universe UNI $523,409 $0.045311 11,551,573 $767 19.60% -1.06% 14.10%
620 XPD PetroDollar XPD $514,540 $0.008041 63,993,275 $14,051 0.54% -15.80% 97.84%
621 ATS Authorship ATS $514,063 $0.006426 80,000,000 $1,436 -7.84% -15.82% 2.80%
622 BCF Bitcoin Fast BCF $513,991 $0.108178 4,751,346 $13,586 -14.97% -26.76% 3.02%
623 UFR Upfiring UFR $510,322 $0.035439 14,400,000 $1,096 0.97% 42.47% 21.22%
624 ZUR Zurcoin ZUR $505,430 $0.005801 87,127,887 $3,672 -1.69% 14.36% 154.56%
625 KUSH KushCoin KUSH $500,181 $0.091795 5,448,893 $910 -10.75% -10.95% 53.33%
626 FNC FinCoin FNC $498,793 $0.038730 12,878,667 $1,147 -1.10% -8.74% -2.43%
627 FLT FlutterCoin FLT $480,129 $0.001490 322,214,524 $952 -8.92% -13.76% 51.71%
628 DDF DigitalDevelo… DDF $464,448 $0.090743 5,118,307 $3,177 6.58% 13.71% -0.37%
629 ATOM Atomic Coin ATOM $460,884 $0.034695 13,283,766 $24,879 20.79% 16.47% 117.23%
630 CRM Cream CRM $453,037 $0.010107 44,824,944 $7,094 2.58% -23.80% -45.67%
631 BERN BERNcash BERN $451,100 $0.006333 71,234,301 $508 4.83% -4.88% 76.86%
632 GUN Guncoin GUN $445,328 $0.002259 197,155,828 $530 -7.12% -5.63% 20.39%
633 ICN iCoin ICN $444,362 $0.015208 29,218,788 $1,909 -1.25% 224.73% 35.14%
634 STV Sativacoin STV $443,442 $0.062574 7,086,698 $1,147 -0.71% 35.14% 122.48%
635 EL Elcoin EL $433,364 $0.038662 11,208,967 $2,494 -5.66% -18.83% 10.99%
636 XBL Billionaire T… XBL $432,888 $0.130570 3,315,372 $3,200 9.15% -13.10% -34.89%
637 BUCKS SwagBucks BUCKS $428,902 $1.33 321,740 $506 -1.25% -5.33% 17.33%
638 808 808Coin 808 $416,536 $0.000105 3,978,187,849 $1,575 2.72% 6.25% -34.94%
639 BUN BunnyCoin BUN $408,156 $0.000004 102,321,163,764 $2,140 93.59% 110.53% 107.36%
640 BITSILVER bitSilver BITSILVER $403,588 $53.61 7,529 $6,788 -1.19% 41.20% 157.77%
641 DALC Dalecoin DALC $402,671 $0.984003 409,217 $2,845 4.06% -1.30% 11.77%
642 ECA Electra ECA $390,915 $0.000018 21,965,464,666 $1,044 -1.36% 0.92% 34.65%
643 ENT Eternity ENT $386,434 $0.094300 4,097,932 $546 -1.36% -9.19% -10.55%
644 PFR Payfair PFR $369,057 $0.012302 30,000,000 $1,661 1.05% -0.61%
645 BLN Bolenum BLN $366,875 $0.036687 10,000,000 $991 -7.67% 3.54% -31.16%
646 BRIA BriaCoin BRIA $362,252 $0.600000 603,753 $1,345 0.00% -36.42% -37.54%
647 LANA LanaCoin LANA $361,664 $0.000430 840,867,985 $3,741 25.81% -5.51% 60.46%
648 J Joincoin J $353,752 $0.144483 2,448,402 $4,086 8.28% -2.32% 54.79%
649 ETHD Ethereum Dark ETHD $351,576 $0.234384 1,500,000 $33,715 -3.49% 3.07% 34.54%
650 C2 Coin2.1 C2 $343,486 $0.003436 99,976,323 $580 -1.50% -3.15% 66.08%
651 POST PostCoin POST $336,361 $0.021197 15,868,233 $3,388 2.29% -28.55% 1.57%
652 ECASH Ethereum Cash ECASH $320,905 $0.022759 14,100,000 $18,223 1.00% -20.88% 89.60%
653 BTG Bitgem BTG $311,587 $5.24 59,445 $3,630 -0.71% 43.04% -13.66%
654 BSTY GlobalBoost-Y BSTY $310,425 $0.023431 13,248,630 $924 -1.26% -8.40% 62.10%
655 SWING Swing SWING $307,965 $0.110882 2,777,410 $935 -1.38% -14.64% 24.19%
656 SDRN Senderon SDRN $302,415 $0.007943 38,072,900 $2,288 -0.88% -22.24% 35.82%
657 MEOW Kittehcoin MEOW $301,403 $0.000013 23,905,669,976 $3,373 10.71% 35.49% 57.21%
658 TRK Truckcoin TRK $296,344 $0.001884 157,274,147 $2,867 7.76% 5.18% -8.86%
659 RBIES Rubies RBIES $296,274 $0.028446 10,415,252 $573 -1.25% 9.55% -32.85%
660 CAT Catcoin CAT $295,798 $0.047662 6,206,100 $5,290 -0.34% -10.22% 239.54%
661 BLC Blakecoin BLC $284,518 $0.018814 15,122,697 $2,017 -1.36% 0.98% 42.17%
662 KLC KiloCoin KLC $276,988 $0.001411 196,297,971 $2,211 -11.12% -7.29% 22.09%
663 AERM Aerium AERM $276,077 $0.378506 729,386 $20,338 -4.16% 2.18% -52.62%
664 ECO EcoCoin ECO $275,090 $0.239101 1,150,516 $5,589 -9.58% 7.18% -44.76%
665 EVO Evotion EVO $274,533 $0.086594 3,170,348 $1,068 -1.22% 5.95% 12.97%
666 4CHN ChanCoin 4CHN $271,250 $0.040448 6,706,081 $598 -1.25% 2.74% 71.62%
667 LTB LiteBar LTB $265,267 $0.326850 811,586 $880 -0.53% 9.62% -9.86%
668 MOJO MojoCoin MOJO $260,873 $0.021495 12,136,456 $785 -1.25% -37.56% 1.95%
669 XVP Virtacoinplus XVP $249,823 $0.022860 10,928,643 $1,594 10.07% -7.18% -8.00%
670 IETH iEthereum IETH $244,936 $0.013621 17,982,000 $10,970 -28.09% 7.88% 204.25%
671 GTC Global Tour Coin GTC $243,665 $0.008153 29,887,402 $819 -1.36% 20.29% 70.65%
672 FUNC FUNCoin FUNC $239,968 $0.041030 5,848,581 $2,872 1.07% 15.31% 88.33%
673 ZCG ZCash Gold ZCG $239,239 $0.119166 2,007,615 $1,768 -0.68% 8.49% -39.59%
674 CFD Confido CFD $233,769 $0.025974 9,000,000 $12,903 1.09% 22.73% 148.95%
675 XCRE Creatio XCRE $232,789 $0.011344 20,520,514 $7,415 -1.25% 43.99% 159.84%
676 PHO Photon PHO $227,267 $0.000011 20,542,770,854 $667 54.78% 68.70% 133.09%
677 SPACE SpaceCoin SPACE $221,961 $0.010575 20,989,422 $769 1.47% -44.55% 36.31%
678 BLAS BlakeStar BLAS $217,397 $0.000880 247,061,866 $2,175 2.13% -23.10% -20.97%
679 PHS Philosopher S… PHS $213,107 $0.035433 6,014,340 $1,656 -1.25% -12.53% 45.60%
680 SRC SecureCoin SRC $206,099 $0.024993 8,246,156 $2,942 -4.48% -14.68% 131.32%
681 AMBER AmberCoin AMBER $205,541 $0.004704 43,699,481 $505 -1.36% -46.23% -51.74%
682 BTPL Bitcoin Planet BTPL $204,513 $0.036531 5,598,376 $2,617 -1.28% -2.76% 73.37%
683 ACOIN Acoin ACOIN $199,879 $0.163824 1,220,085 $705 -1.25% -7.86% 17.10%
684 CMPCO CampusCoin CMPCO $196,983 $0.000688 286,362,045 $3,957 2.05% -6.98% 49.33%
685 COAL BitCoal COAL $193,725 $0.043050 4,500,000 $5,144 1.50% -6.10% 35.63%
686 DRXNE DROXNE DRXNE $187,536 $0.002965 63,246,313 $2,494 3.98% 37.29% 43.28%
687 HONEY Honey HONEY $185,395 $0.545083 340,123 $1,733 4.64% 13.08% 97.47%
688 DBTC Debitcoin DBTC $180,612 $0.010034 17,999,629 $874 -0.73% -1.69% 213.65%
689 XRA Ratecoin XRA $179,698 $0.001564 114,905,454 $2,507 -1.24% -28.74% 22.58%
690 SPRTS Sprouts SPRTS $171,924 $1.2e-07 1,394,996,550,349 $509 8.52% 6.22% -13.11%
691 RED RedCoin RED $171,864 $0.002319 74,107,896 $700 -0.94% 10.23% 16.14%
692 LCP Litecoin Plus LCP $170,940 $0.229846 743,717 $2,187 -1.32% -11.09% 101.45%
693 XPY PayCoin XPY $166,534 $0.014081 11,826,780 $1,950 -2.25% 56.39% 17.83%
694 BOST BoostCoin BOST $165,429 $0.013954 11,855,487 $1,415 2.20% 26.89% -5.95%
695 BITGOLD bitGold BITGOLD $157,361 $1954.63 80.5069 $2,501 -1.36% 42.49% 32.70%
696 EBCH eBitcoinCash EBCH $151,458 $0.016311 9,285,500 $4,759 7.18% -1.42% 7.31%
697 XCXT CoinonatX XCXT $150,985 $0.009401 16,060,787 $844 -1.35% -29.67% 10.23%
698 SCORE Scorecoin SCORE $146,014 $0.004812 30,346,591 $1,432 -1.37% 0.23% -8.06%
699 KAYI Kayicoin KAYI $143,081 $0.000503 284,250,500 $1,177 -1.27% -32.93% 40.23%
700 CACH CacheCoin CACH $141,999 $0.033849 4,195,132 $2,219 -1.95% -13.92% -2.85%

Xem tiếp phần 2

Phản hồi