Bảng giá coin (tiền ảo) lúc 11h ngày 9/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 11h ngày 9/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 11h ngày 9/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16071.00 trên tổng giá trị $268,854,169,650

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $471.51 trên tổng giá trị $45,370,444,185

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1511.12 trên tổng giá trị $25,455,061,957

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $5.28 trên tổng giá trị $14,681,868,089

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252637 trên tổng giá trị $9,786,941,337

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.002739 trên tổng giá trị $25,275 đã biến động tăng 260.80% trong 1h qua

    + Đồng EGOLD eGold (EGOLD) đang có giá hiện tại $0.022480 trên tổng giá trị đã biến động tăng 103.66% trong 1h qua

    + Đồng OX OX Fina (OX) đang có giá hiện tại $0.000308 trên tổng giá trị đã biến động tăng 93.74% trong 1h qua

    + Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000053 trên tổng giá trị $41,587 đã biến động tăng 86.13% trong 1h qua

    + Đồng 300 300 Token (300) đang có giá hiện tại $332.16 trên tổng giá trị $99,649 đã biến động tăng 78.92% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000159 trên tổng giá trị đã biến động tăng 9578.67% trong 24h qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000159 trên tổng giá trị đã biến động tăng 8232.96% trong 24h qua

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000016 trên tổng giá trị $1,516,858 đã biến động tăng 1100.34% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.150984 trên tổng giá trị $1,491,810 đã biến động tăng 970.61% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.008138 trên tổng giá trị $3,949 đã biến động tăng 373.43% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.359416 trên tổng giá trị $27,177,061 đã biến động tăng 1530.15% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000159 trên tổng giá trị đã biến động tăng 1320.38% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.873996 trên tổng giá trị $40,959 đã biến động tăng 1006.07% trong 7 ngày qua

    + Đồng NYC NewYorkCoin (NYC) đang có giá hiện tại $0.000086 trên tổng giá trị $11,157,155 đã biến động tăng 565.41% trong 7 ngày qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.002739 trên tổng giá trị $25,275 đã biến động tăng 520.02% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 11h ngày 9/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $268,854,169,650 $16071.00 16,729,150 $18,899,300,000 -0.45% -6.16% 45.17%
2 ETH Ethereum ETH $45,370,444,185 $471.51 96,223,103 $2,176,180,000 0.74% 9.48% 0.60%
3 BCH Bitcoin Cash BCH $25,455,061,957 $1511.12 16,845,163 $2,260,030,000 0.19% 3.50% 2.71%
4 MIOTA IOTA MIOTA $14,681,868,089 $5.28 2,779,530,283 $1,027,660,000 5.92% 38.77% 276.22%
5 XRP Ripple XRP $9,786,941,337 $0.252637 38,739,144,847 $374,604,000 0.38% -1.71% -1.71%
6 LTC Litecoin LTC $7,771,255,986 $143.35 54,211,383 $1,932,640,000 2.33% 47.34% 42.17%
7 DASH Dash DASH $5,815,469,875 $751.17 7,741,924 $267,026,000 0.73% 9.17% -4.82%
8 XEM NEM XEM $5,192,819,999 $0.576980 8,999,999,999 $313,480,000 0.94% 138.82% 133.18%
9 BTG Bitcoin Gold BTG $4,392,624,388 $263.10 16,695,836 $164,334,000 2.01% -0.70% -15.31%
10 XMR Monero XMR $4,331,130,365 $280.35 15,449,232 $182,197,000 1.79% 2.30% 46.65%
11 ADA Cardano ADA $3,072,876,400 $0.118520 25,927,070,538 $65,302,200 -0.44% 7.82% -11.10%
12 ETC Ethereum Classic ETC $2,910,671,764 $29.64 98,214,056 $561,798,000 1.84% 9.75% -6.74%
13 XLM Stellar Lumens XLM $2,586,286,825 $0.144998 17,836,706,889 $159,363,000 -0.36% 11.74% 53.25%
14 NEO NEO NEO $2,375,204,000 $36.54 65,000,000 $115,254,000 0.45% 8.11% 1.81%
15 EOS EOS EOS $2,286,902,195 $4.34 526,735,733 $137,961,000 0.93% 10.60% 29.93%
16 BCC BitConnect BCC $1,275,519,141 $400.39 3,185,692 $24,327,700 -0.31% -5.93% 26.05%
17 PPT Populous PPT $1,145,909,015 $27.78 41,252,246 $7,252,860 2.57% 55.82% 124.93%
18 LSK Lisk LSK $987,389,903 $8.53 115,737,468 $39,328,300 -0.76% 9.97% 10.72%
19 STRAT Stratis STRAT $971,982,104 $9.85 98,653,347 $64,920,300 2.67% 12.95% 70.13%
20 ZEC Zcash ZEC $961,096,037 $343.97 2,794,144 $124,607,000 2.86% 10.63% 2.13%
21 WAVES Waves WAVES $941,033,000 $9.41 100,000,000 $48,553,700 3.79% 21.24% 53.73%
22 QTUM Qtum QTUM $926,060,688 $12.57 73,696,328 $132,149,000 0.64% -1.80% -5.04%
23 OMG OmiseGO OMG $907,912,380 $8.90 102,042,552 $49,398,400 1.47% 11.58% -0.69%
24 MONA MonaCoin MONA $854,650,748 $15.29 55,881,075 $31,245,800 3.22% -3.06% 133.35%
25 USDT Tether USDT $827,546,316 $1.02 814,017,348 $1,812,010,000 -0.13% -1.24% 1.36%
26 NXT Nxt NXT $673,652,634 $0.674327 998,999,942 $175,436,000 -0.62% 1.59% 181.75%
27 HSR Hshare HSR $619,586,151 $14.63 42,348,360 $54,005,300 0.42% 7.81% -12.81%
28 ARDR Ardor ARDR $583,759,361 $0.584344 998,999,495 $7,944,070 -1.03% 12.05% 57.83%
29 BTS BitShares BTS $506,954,431 $0.194671 2,604,160,000 $21,746,000 -1.66% 20.46% 35.40%
30 BCN Bytecoin BCN $494,680,089 $0.002699 183,253,534,612 $8,592,450 -0.24% 2.13% 57.80%
31 EMC2 Einsteinium EMC2 $471,259,437 $2.18 216,107,635 $130,692,000 0.00% 14.12% 172.76%
32 STEEM Steem STEEM $465,731,589 $1.89 246,198,684 $7,671,000 0.41% 5.26% 72.72%
33 SALT SALT SALT $414,954,606 $8.21 50,532,920 $18,415,800 1.60% 13.94% 70.16%
34 ARK Ark ARK $400,310,374 $4.09 97,981,284 $10,893,500 3.11% 15.07% 21.32%
35 VERI Veritaseum VERI $375,780,778 $185.47 2,026,045 $1,164,260 0.75% 26.98% 89.81%
36 VTC Vertcoin VTC $358,970,413 $8.56 41,918,950 $35,415,800 1.86% 13.16% 30.35%
37 KMD Komodo KMD $358,721,322 $3.46 103,712,952 $10,350,900 -0.85% 12.82% 26.70%
38 DCR Decred DCR $352,843,131 $55.84 6,318,994 $4,750,560 -1.88% 7.03% -2.00%
39 REP Augur REP $332,986,500 $30.27 11,000,000 $6,027,850 0.46% 12.13% 12.13%
40 TRX TRON TRX $303,999,260 $0.004624 65,748,192,475 $20,193,500 1.52% 16.72% 116.91%
41 DOGE Dogecoin DOGE $303,060,408 $0.002700 112,259,563,670 $8,760,650 -0.42% 1.68% 26.80%
42 SC Siacoin SC $277,399,394 $0.008835 31,396,146,174 $9,470,750 2.10% 9.96% 50.56%
43 BNB Binance Coin BNB $275,580,716 $2.78 99,014,000 $38,487,400 -2.33% 7.57% 34.06%
44 GNT Golem GNT $272,479,769 $0.327094 833,032,000 $7,533,030 -0.86% 18.32% 2.42%
45 QASH QASH QASH $265,539,750 $0.758685 350,000,000 $11,391,200 -1.08% 4.25% -31.83%
46 PIVX PIVX PIVX $260,394,504 $4.73 55,082,436 $2,950,960 -0.13% 12.05% 15.77%
47 PAY TenX PAY $241,392,939 $2.31 104,661,310 $8,317,680 -0.30% 14.98% -1.21%
48 SNT Status SNT $224,274,462 $0.064623 3,470,483,788 $21,548,100 2.08% 18.29% -10.57%
49 MAID MaidSafeCoin MAID $221,328,903 $0.489068 452,552,412 $5,294,670 -2.80% 8.07% -1.96%
50 WTC Walton WTC $217,192,284 $8.72 24,898,178 $20,804,700 -1.25% 15.58% 4.79%
51 DGD DigixDAO DGD $209,480,000 $104.74 2,000,000 $2,386,900 0.07% 18.61% -1.71%
52 POWR Power Ledger POWR $204,540,643 $0.582584 351,092,105 $59,192,800 -0.46% 12.02% -16.58%
53 BTCD BitcoinDark BTCD $198,318,513 $153.87 1,288,862 $316,641 3.43% 4.26% 21.58%
54 SYS Syscoin SYS $197,222,103 $0.372528 529,415,516 $6,622,000 2.22% 16.21% 22.66%
55 BAT Basic Attenti… BAT $194,187,000 $0.194187 1,000,000,000 $5,514,250 2.66% 7.79% 11.88%
56 FCT Factom FCT $194,048,566 $22.19 8,745,102 $10,324,200 1.22% 11.13% -2.51%
57 CNX Cryptonex CNX $188,060,202 $4.18 45,001,460 $310,203 0.01% -4.04% 65.10%
58 GBYTE Byteball Bytes GBYTE $183,628,906 $284.60 645,222 $615,351 1.66% 30.20% 12.52%
59 KNC Kyber Network KNC $182,558,625 $1.36 134,132,697 $13,318,200 2.08% 9.60% 23.45%
60 SAN Santiment Net… SAN $178,703,147 $2.95 60,522,560 $10,686,600 1.19% 12.20% 76.62%
61 BTM Bytom BTM $171,518,886 $0.173778 987,000,000 $1,944,320 2.79% 13.91% 51.99%
62 GAS Gas GAS $164,015,961 $19.08 8,597,035 $2,658,590 2.65% 12.44% -1.66%
63 VEN VeChain VEN $163,906,775 $0.591374 277,162,633 $12,665,500 0.36% 13.95% 84.81%
64 XUC Exchange Union XUC $163,197,194 $6.58 24,798,538 $685,973 1.42% -3.39% -18.65%
65 RDN Raiden Networ… RDN $153,754,130 $3.07 50,148,936 $10,808,700 -0.46% 20.67% -23.59%
66 XZC ZCoin XZC $152,719,760 $42.28 3,611,925 $7,236,110 0.53% 1.47% 13.03%
67 AE Aeternity AE $149,465,622 $0.641427 233,020,472 $1,285,700 -0.27% 7.66% 14.98%
68 ICN Iconomi ICN $148,820,300 $1.49 99,788,314 $1,832,200 0.30% 9.29% -4.34%
69 FUN FunFair FUN $138,553,105 $0.032602 4,249,873,622 $3,004,710 -1.11% 18.16% 25.23%
70 DGB DigiByte DGB $137,761,640 $0.014467 9,522,606,278 $8,824,490 -1.27% 3.71% 18.20%
71 PURA Pura PURA $136,516,468 $0.793723 171,995,102 $510,867 -4.60% 11.38% 29.84%
72 MCO Monaco MCO $134,494,649 $12.49 10,768,876 $36,192,400 2.33% 18.11% 100.25%
73 GNO Gnosis GNO $131,978,622 $119.48 1,104,590 $1,214,810 -0.71% 19.06% 10.37%
74 ZRX 0x ZRX $130,965,000 $0.261930 500,000,000 $3,887,160 -2.42% 12.46% 30.98%
75 MANA Decentraland MANA $129,862,825 $0.057114 2,273,755,650 $27,619,300 4.24% 4.01% 259.69%
76 GAME GameCredits GAME $128,353,532 $1.99 64,355,352 $3,179,470 1.13% 11.01% -1.35%
77 XVG Verge XVG $123,947,285 $0.008631 14,360,260,368 $4,566,000 -0.86% 3.31% 42.32%
78 RHOC RChain RHOC $115,708,303 $0.632413 182,963,195 $345,890 0.28% 17.40% 108.41%
79 BNT Bancor BNT $111,852,216 $2.74 40,772,871 $4,950,880 1.01% 10.21% 7.55%
80 SKY Skycoin SKY $111,801,000 $18.63 6,000,000 $246,218 7.52% 26.76% 74.28%
81 DRGN Dragonchain DRGN $110,731,971 $0.464437 238,421,940 $1,273,890 1.40% 6.99%
82 CVC Civic CVC $109,518,010 $0.319574 342,700,000 $3,973,360 5.16% 15.36% 2.58%
83 BLOCK Blocknet BLOCK $109,451,399 $22.25 4,918,899 $192,213 -0.85% 10.91% -1.26%
84 MTL Metal MTL $109,200,778 $5.66 19,300,994 $8,079,590 1.34% 13.69% 6.60%
85 NAV NAV Coin NAV $107,670,273 $1.73 62,140,170 $6,334,250 -0.87% 12.26% 63.85%
86 STORJ Storj STORJ $107,114,006 $1.02 105,413,683 $11,245,100 0.32% 8.29% 38.48%
87 ETHOS Ethos ETHOS $106,363,784 $1.42 75,166,627 $1,723,520 -1.07% 9.22% -10.56%
88 GXS GXShares GXS $103,799,583 $2.56 40,510,000 $6,715,140 -1.76% 7.14% -13.43%
89 NXS Nexus NXS $103,458,883 $1.91 54,265,257 $1,003,030 -0.16% 13.79% 24.75%
90 EDG Edgeless EDG $99,921,713 $1.22 82,046,288 $5,014,990 0.26% 15.09% 40.36%
91 AION Aion AION $99,916,030 $2.43 41,064,476 $401,473 3.55% 15.97% 56.18%
92 DATA Streamr DATAcoin DATA $98,980,352 $0.146171 677,154,514 $4,653,540 -5.80% 7.89% 37.76%
93 MNX MinexCoin MNX $96,235,200 $32.08 3,000,000 $378,127 0.16% 60.97% -3.69%
94 XRB RaiBlocks XRB $94,101,542 $0.706212 133,248,290 $1,125,390 1.78% 20.04% 205.69%
95 ETP Metaverse ETP ETP $90,035,127 $2.46 36,599,348 $4,711,730 2.54% 18.01% -17.03%
96 LINK ChainLink LINK $89,931,100 $0.256946 350,000,000 $4,465,860 3.39% 2.92% 47.46%
97 SUB Substratum SUB $84,000,886 $0.371535 226,091,449 $5,309,430 2.70% 1.34% 17.70%
98 ACT Achain ACT $81,387,000 $0.271290 300,000,000 $555,277 -1.75% -4.07% 22.88%
99 REQ Request Network REQ $81,197,102 $0.126724 640,739,733 $11,320,100 10.06% 7.74% 96.66%
100 PPC Peercoin PPC $81,135,767 $3.31 24,500,399 $2,568,420 2.39% 11.65% -7.44%
101 PART Particl PART $81,120,986 $10.40 7,798,970 $1,826,900 0.06% 10.50% 14.62%
102 PEPECASH Pepe Cash PEPECASH $81,043,037 $0.115465 701,884,009 $2,242,660 -1.97% 10.58% 310.09%
103 LKK Lykke LKK $78,902,304 $0.299225 263,688,877 $157,361 -0.04% 3.67% -2.53%
104 JINN Jinn JINN $78,892,136 $1343.92 58,703 $12,095 -0.12% -9.03% 42.01%
105 SNGLS SingularDTV SNGLS $77,939,400 $0.129899 600,000,000 $3,508,160 2.03% 15.73% -4.88%
106 GRS Groestlcoin GRS $76,593,332 $1.11 68,966,344 $5,899,730 2.11% 20.08% 59.22%
107 R Revain R $76,309,732 $0.413715 184,450,000 $470,554 -1.10% -7.11% 84.45%
108 QSP Quantstamp QSP $75,443,817 $0.122213 617,314,171 $19,912,200 7.56% 22.84% 3.45%
109 ZEN ZenCash ZEN $74,683,866 $30.41 2,455,648 $1,844,170 0.42% 13.96% 2.00%
110 BAY BitBay BAY $73,538,224 $0.072947 1,008,108,986 $2,449,760 0.91% 6.31% 18.34%
111 YOYOW YOYOW YOYOW $72,894,761 $0.344760 211,436,247 $28,262,200 -1.86% 35.42% 149.97%
112 ATM ATMChain ATM $71,933,204 $0.019207 3,745,253,092 $48,558 24.99% 9.02% -6.94%
113 UBQ Ubiq UBQ $71,053,402 $1.81 39,189,985 $801,833 0.34% 13.66% 4.79%
114 LRC Loopring LRC $70,944,020 $0.247908 286,170,756 $5,544,090 0.10% 11.21% 7.09%
115 RCN Ripio Credit … RCN $70,394,683 $0.145101 485,142,647 $9,832,370 -1.66% 23.31% 16.36%
116 AGRS Agoras Tokens AGRS $69,871,200 $1.66 42,000,000 $1,786,280 59.00% 95.86% 34.23%
117 ADX AdEx ADX $69,700,071 $1.16 60,248,315 $8,744,800 -1.31% 2.27% -2.84%
118 ANT Aragon ANT $68,169,083 $2.10 32,491,949 $822,560 5.11% 21.81% 0.63%
119 POT PotCoin POT $66,208,903 $0.302430 218,923,067 $6,144,310 -0.92% 6.58% -18.49%
120 MGO MobileGo MGO $65,144,313 $0.664542 98,028,887 $423,113 -0.27% 27.16% 11.44%
121 XCP Counterparty XCP $63,561,448 $24.28 2,617,464 $1,452,190 3.51% -3.95% 10.27%
122 OTN Open Trading … OTN $63,344,757 $14.67 4,316,655 $780,233 -0.50% 82.55% -12.87%
123 FAIR FairCoin FAIR $63,315,554 $1.19 53,193,831 $154,510 -5.08% -5.60% -2.91%
124 QRL Quantum Resis… QRL $62,915,840 $1.21 52,000,000 $994,635 -4.28% 17.07% 11.76%
125 SAFEX Safe Exchange… SAFEX $62,439,161 $0.029076 2,147,483,647 $2,743,260 5.00% 14.50% 135.79%
126 VIA Viacoin VIA $62,322,699 $2.72 22,918,318 $1,685,700 4.05% 9.74% 50.51%
127 COB Cobinhood COB $58,889,294 $0.222029 265,232,444 $273,856 -2.84% 4.39% 18.45%
128 PPP PayPie PPP $58,575,083 $0.710001 82,500,000 $248,985 1.05% 15.37% -6.25%
129 MER Mercury MER $57,628,700 $0.576287 100,000,000 $2,857,140 0.65% 14.51% 60.42%
130 AEON Aeon AEON $56,948,104 $3.89 14,651,140 $457,314 2.80% 13.60% -4.45%
131 FTC Feathercoin FTC $55,189,654 $0.299381 184,345,880 $728,304 -2.60% 5.38% 2.15%
132 WINGS Wings WINGS $51,782,610 $0.577233 89,708,333 $1,015,760 -0.35% 18.28% 1.27%
133 TRST WeTrust TRST $50,935,360 $0.552759 92,147,500 $3,439,320 4.78% 63.51% 48.39%
134 VOX Voxels VOX $49,656,180 $0.236458 210,000,000 $10,363,400 -3.76% 15.23% 142.09%
135 EDO Eidoo EDO $49,008,298 $2.34 20,986,407 $2,025,830 -0.31% 13.41% 6.81%
136 SNM SONM SNM $48,997,298 $0.136255 359,600,000 $2,177,580 0.05% 4.81% 9.19%
137 INK Ink INK $48,635,334 $0.272849 178,250,000 $25,309,600 -0.73% 1.70% 51.97%
138 KIN Kin KIN $48,582,671 $0.000064 756,097,560,976 $174,948 -2.41% -1.20% -5.88%
139 MCAP MCAP MCAP $48,169,406 $1.26 38,295,641 $1,180,160 -0.66% -3.88% 59.13%
140 MLN Melon MLN $47,517,435 $79.28 599,400 $832,113 -0.21% -3.59% 13.33%
141 TIX Blocktix TIX $46,966,000 $1.17 40,000,000 $9,892,600 3.94% 55.57% 139.93%
142 EMC Emercoin EMC $46,568,516 $1.13 41,033,506 $325,492 1.58% 14.18% 9.86%
143 RISE Rise RISE $46,448,054 $0.410539 113,139,200 $3,268,640 -1.37% 10.79% 30.04%
144 NEBL Neblio NEBL $46,369,072 $3.68 12,616,199 $567,868 -1.27% -6.75% 27.94%
145 RDD ReddCoin RDD $45,430,808 $0.001584 28,683,781,717 $1,028,530 1.42% -1.27% 37.88%
146 RLC iExec RLC RLC $45,047,105 $0.569706 79,070,793 $633,331 2.07% 13.45% 3.51%
147 TIPS FedoraCoin TIPS $44,566,322 $0.000101 443,168,182,458 $1,986 -27.83% -39.68% 213.00%
148 ENG Enigma ENG $44,064,211 $0.588809 74,836,171 $3,311,910 -2.89% 7.78% -8.01%
149 UNITY SuperNET UNITY $43,912,639 $53.81 816,061 $6,903 -0.40% -22.18% -19.26%
150 DMD Diamond DMD $43,824,218 $17.19 2,548,735 $391,537 1.47% 24.89% 48.78%
151 KCS KuCoin Shares KCS $43,637,948 $0.479311 91,043,076 $860,226 -3.71% 4.04% -1.83%
152 CLOAK CloakCoin CLOAK $43,479,165 $8.49 5,124,094 $1,270,680 6.78% 33.20% 20.95%
153 XAS Asch XAS $42,852,716 $0.471128 90,957,692 $509,881 0.48% 2.71% -9.09%
154 NMC Namecoin NMC $42,646,405 $2.89 14,736,400 $630,282 0.92% 5.75% 18.80%
155 TNT Tierion TNT $42,611,771 $0.100853 422,513,667 $9,559,800 11.52% 38.99% 24.63%
156 CDT CoinDash CDT $42,158,363 $0.075195 560,650,080 $2,476,150 5.89% 21.62% 65.08%
157 AST AirSwap AST $41,892,750 $0.279285 150,000,000 $4,241,850 0.64% 8.69% 10.34%
158 BTX Bitcore BTX $41,262,130 $22.82 1,808,259 $2,065,850 -1.85% 7.15% -25.68%
159 SIB SIBCoin SIB $41,259,094 $2.58 15,967,389 $500,561 13.97% 18.98% 35.79%
160 ZSC Zeusshield ZSC $40,959,126 $0.035519 1,153,170,765 $1,582,440 4.69% 16.23% 2.83%
161 RMC Russian Miner… RMC $40,148,288 $26641.20 1,507 $41,651 -0.15% -6.89% 83.68%
162 CFI Cofound.it CFI $39,196,625 $0.120605 325,000,000 $1,117,950 1.57% 21.68% 1.74%
163 PLR Pillar PLR $38,409,613 $0.168919 227,384,800 $192,652 0.66% 1.13% -2.16%
164 DCT DECENT DCT $37,339,340 $0.727776 51,306,089 $652,429 -2.66% 20.83% -15.51%
165 TAAS TaaS TAAS $37,275,041 $4.58 8,146,001 $618,736 -0.03% 17.35% 6.49%
166 IOC I/O Coin IOC $37,103,122 $2.26 16,399,387 $319,068 -1.57% 0.78% -31.80%
167 BQ bitqy BQ $36,230,965 $0.013351 2,713,706,361 $9,148 2.33% -5.16% 47.23%
168 OK OKCash OK $35,505,597 $0.483699 73,404,322 $5,859,760 -0.28% 7.94% 18.46%
169 VEE BLOCKv VEE $35,224,588 $0.026109 1,349,120,359 $87,681 6.75% 8.49% 38.44%
170 1ST FirstBlood 1ST $34,574,565 $0.404105 85,558,371 $616,622 2.87% 22.31% 4.24%
171 TNB Time New Bank TNB $34,278,542 $0.030263 1,132,673,199 $1,068,800 1.86% 14.41% 10.41%
172 THC HempCoin THC $34,178,596 $0.148765 229,748,907 $9,232,300 13.43% 125.69% 339.25%
173 LBC LBRY Credits LBC $33,656,419 $0.297329 113,195,885 $1,463,840 -0.28% 18.27% 22.32%
174 NLC2 NoLimitCoin NLC2 $33,106,566 $0.161803 204,610,337 $192,104 -1.43% 22.21% -16.30%
175 SLS SaluS SLS $32,676,646 $32.36 1,009,688 $720,108 2.95% -2.78% 79.89%
176 SMART SmartCash SMART $32,607,335 $0.076441 426,568,109 $77,392 0.70% 10.52% 19.95%
177 PRE Presearch PRE $32,518,535 $0.209797 155,000,000 $68,636 -1.95% -6.97%
178 XWC WhiteCoin XWC $32,478,968 $0.130677 248,543,873 $592,744 -2.56% 9.60% 44.29%
179 ION ION ION $32,275,994 $1.78 18,172,192 $250,514 -0.09% -6.94% 24.43%
180 BBR Boolberry BBR $32,200,422 $3.00 10,720,038 $53,440 25.71% 19.89% 21.65%
181 MOD Modum MOD $32,046,039 $1.75 18,266,200 $1,201,570 -3.76% 1.70% -9.17%
182 NMR Numeraire NMR $31,646,205 $24.40 1,296,779 $1,135,000 -6.56% 26.06% -16.50%
183 AMB Ambrosus AMB $31,610,624 $0.218621 144,590,975 $688,816 -1.38% 7.63% 6.55%
184 NLG Gulden NLG $31,527,455 $0.088154 357,639,445 $252,950 0.40% 2.86% -3.50%
185 DCN Dentacoin DCN $30,420,699 $0.000094 325,190,215,376 $24,226 -6.97% -8.02% 15.72%
186 CND Cindicator CND $30,231,177 $0.020907 1,445,976,590 $393,035 0.74% 15.36% -2.47%
187 CTR Centra CTR $29,961,616 $0.440612 68,000,000 $1,655,880 -1.57% 4.92% 1.05%
188 ENJ Enjin Coin ENJ $29,652,729 $0.039213 756,192,535 $4,707,230 -2.65% -13.36% 53.03%
189 TGT Target Coin TGT $29,547,709 $0.031023 952,429,892 $1,493 -0.05% 43.16% 97.95%
190 GRID Grid+ GRID $29,430,821 $0.750088 39,236,491 $14,613 0.89% -0.92% -15.47%
191 GRC GridCoin GRC $29,280,599 $0.075018 390,312,753 $402,353 -1.65% 2.71% 36.96%
192 PAYX Paypex PAYX $29,150,094 $0.426294 68,380,258 $14,162 0.89% 7.70% 39.62%
193 MDA Moeda Loyalty… MDA $28,885,872 $1.47 19,628,888 $1,093,560 2.53% 5.72% 4.62%
194 CRW Crown CRW $28,525,371 $1.75 16,328,577 $145,152 -0.10% -6.34% 17.76%
195 WGR Wagerr WGR $28,227,933 $0.154251 183,000,000 $154,051 0.31% 7.57% 56.56%
196 TRIG Triggers TRIG $28,065,251 $0.874155 32,105,578 $2,199,150 1.72% 19.94% -10.02%
197 OMNI Omni OMNI $27,922,748 $49.84 560,247 $301,738 0.08% 7.31% 54.96%
198 LEO LEOcoin LEO $27,577,641 $0.291918 94,470,506 $1,553,010 -0.09% -4.35% 11.03%
199 DPY Delphy DPY $27,470,643 $0.975289 28,166,669 $34,917 4.40% 22.54% 35.17%
200 BLK BlackCoin BLK $27,241,664 $0.355932 76,536,146 $654,617 1.77% 18.13% 9.30%
201 DNT district0x DNT $27,217,860 $0.045363 600,000,000 $3,557,470 -3.14% 6.00% 3.33%
202 ZNY Bitzeny ZNY $27,177,061 $0.359416 75,614,500 $1,072,540 0.54% 68.60% 1530.15%
203 CSNO BitDice CSNO $26,701,570 $0.381451 70,000,000 $26,900 -0.09% -3.45% 47.37%
204 HMQ Humaniq HMQ $26,602,653 $0.163344 162,862,753 $594,836 7.07% 19.09% 38.59%
205 GUP Matchpool GUP $26,599,575 $0.354661 75,000,000 $3,360,990 2.43% 34.64% 55.70%
206 MUE MonetaryUnit MUE $25,992,445 $0.217423 119,547,816 $925,682 -0.29% 5.03% 41.90%
207 SBD Steem Dollars SBD $25,926,819 $7.20 3,602,974 $4,155,880 0.24% -1.61% 335.97%
208 XAUR Xaurum XAUR $25,705,280 $0.202232 127,107,878 $1,436,300 1.11% 16.32% 1.11%
209 SHIFT Shift SHIFT $24,809,683 $2.16 11,485,858 $231,382 -2.01% 4.64% -1.78%
210 PLBT Polybius PLBT $24,237,302 $6.34 3,820,954 $94,364 0.65% -7.72% 44.93%
211 BURST Burst BURST $24,035,257 $0.013350 1,800,339,818 $689,123 0.71% -1.57% 61.13%
212 GCR Global Curren… GCR $24,018,070 $0.232085 103,488,248 $2,385,180 -0.97% -3.54% 53.01%
213 WCT Waves Communi… WCT $23,829,074 $2.39 9,973,579 $30,233 2.05% 13.41% 80.25%
214 RBY Rubycoin RBY $23,691,203 $0.945159 25,065,838 $102,474 -1.21% 4.11% 11.32%
215 AMP Synereo AMP $23,673,699 $0.287804 82,256,324 $891,946 -0.37% 12.84% 12.07%
216 XEL Elastic XEL $23,509,124 $0.267968 87,731,088 $586,587 -4.57% 5.69% -5.19%
217 TX TransferCoin TX $23,150,321 $3.71 6,234,618 $1,586,940 -7.30% 3.79% 47.35%
218 XPA XPlay XPA $22,626,300 $0.022626 1,000,000,000 $262,672 0.78% 11.42% -36.68%
219 GOLOS Golos GOLOS $22,455,114 $0.180335 124,518,891 $49,401 -0.01% -1.10% 37.16%
220 ATB ATBCoin ATB $22,390,216 $0.566857 39,498,879 $3,204,410 -0.20% -29.52% -27.05%
221 UNO Unobtanium UNO $22,283,074 $112.60 197,896 $67,450 -0.72% 2.31% 42.76%
222 STX Stox STX $22,197,753 $0.519398 42,737,463 $1,491,910 0.58% 10.11% 5.65%
223 UKG Unikoin Gold UKG $22,176,970 $0.165760 133,789,637 $117,699 6.65% 2.88% -20.58%
224 FUEL Etherparty FUEL $21,781,136 $0.044993 484,096,253 $1,076,640 -3.68% 3.79% 1.96%
225 XDN DigitalNote XDN $21,685,122 $0.003149 6,885,695,758 $6,889,680 1.52% 0.63% 25.61%
226 TKN TokenCard TKN $21,461,379 $0.907686 23,644,056 $658,565 -2.75% 23.56% -25.98%
227 HVN Hive HVN $21,408,450 $0.057089 375,000,000 $342,056 1.79% 10.94% 18.00%
228 ICOS ICOS ICOS $21,356,798 $36.61 583,347 $20,578 0.57% -2.09% -22.54%
229 AVT Aventus AVT $21,149,820 $3.52 6,000,000 $1,889,310 2.13% 18.74% 28.74%
230 LEND EthLend LEND $21,109,110 $0.022457 940,000,000 $469,249 -3.54% 1.37% 0.35%
231 VIB Viberate VIB $21,015,299 $0.130557 160,966,468 $3,002,090 -1.45% 15.56% -0.91%
232 RPX Red Pulse RPX $20,811,552 $0.038302 543,348,500 $613,347 -2.08% 19.90% 4.27%
233 CLAM Clams CLAM $20,696,696 $7.52 2,752,356 $846,987 0.27% 8.43% -6.07%
234 SPANK SpankChain SPANK $20,664,198 $0.068871 300,043,386 $56,869 2.06% 48.96% 83.06%
235 BSD BitSend BSD $20,597,075 $1.18 17,432,250 $206,507 1.98% 3.65% 30.19%
236 GVT Genesis Vision GVT $20,316,173 $5.45 3,726,781 $1,021,020 1.22% 6.24% -14.18%
237 RADS Radium RADS $20,040,934 $5.89 3,404,738 $1,005,050 6.83% 32.06% 14.08%
238 EVX Everex EVX $20,028,030 $1.21 16,500,000 $2,444,410 -0.10% 7.21% -14.93%
239 XBY XTRABYTES XBY $20,021,316 $0.046561 430,000,000 $215,184 1.41% 5.20% 124.66%
240 DTB Databits DTB $19,407,862 $0.853175 22,747,809 $135,943 0.85% 0.27% 29.17%
241 OBITS OBITS OBITS $19,401,896 $1.23 15,752,000 $14,840 -0.82% 12.32% 39.20%
242 SNC SunContract SNC $19,288,959 $0.179079 107,712,011 $407,817 0.43% 19.12% 43.47%
243 PRG Paragon PRG $19,138,852 $0.294731 64,936,678 $284,683 1.74% 18.53% 15.86%
244 SLR SolarCoin SLR $19,130,907 $0.497910 38,422,420 $1,554,270 2.95% 19.43% 22.65%
245 POE Po.et POE $19,115,789 $0.008783 2,176,495,390 $501,248 -2.84% 3.70% 1.34%
246 XRL Rialto XRL $18,710,795 $0.220127 85,000,000 $66,659 -6.81% 13.30% -4.41%
247 SPHR Sphere SPHR $18,653,577 $6.05 3,082,940 $549,643 -0.56% -1.59% 51.38%
248 ALIS ALIS ALIS $18,040,442 $0.468113 38,538,648 $94,708 -0.31% -1.97% 26.74%
249 ADT adToken ADT $17,802,540 $0.029671 600,000,000 $99,971 -4.78% 5.39% 40.95%
250 TCC The ChampCoin TCC $17,746,173 $0.107601 164,925,727 $299,390 -0.39% -7.87% 36.14%
251 IXT iXledger IXT $17,699,472 $0.494691 35,778,844 $321,838 1.34% -1.40% 37.22%
252 DICE Etheroll DICE $17,674,336 $2.52 7,001,623 $14,692 -1.02% 8.60% -15.42%
253 OCT OracleChain OCT $17,484,090 $0.582803 30,000,000 $69,349 -4.41% 1.70% -3.20%
254 NEOS NeosCoin NEOS $17,426,553 $4.84 3,602,924 $345,246 1.10% 4.41% 34.98%
255 GAM Gambit GAM $17,265,447 $14.41 1,198,565 $34,105 0.40% -2.17% 46.84%
256 MTH Monetha MTH $17,053,424 $0.078637 216,863,420 $962,839 2.01% 8.39% 36.08%
257 SOAR Soarcoin SOAR $16,877,817 $0.023722 711,480,735 $12,606 -0.29% -4.12% -9.12%
258 EXP Expanse EXP $16,735,786 $2.12 7,906,397 $754,332 0.13% 11.05% 4.59%
259 PPY Peerplays PPY $16,734,560 $4.38 3,824,710 $3,148 -0.17% 1.94% -7.65%
260 MSP Mothership MSP $16,698,080 $0.119272 140,000,000 $270,755 0.72% 12.00% -5.90%
261 DRT DomRaider DRT $16,626,592 $0.028109 591,500,000 $311,733 0.89% 49.27% -4.77%
262 XTO Tao XTO $16,500,808 $0.505262 32,657,924 $2,353 5.87% 1.04% 120.59%
263 NET Nimiq NET $16,494,450 $1.57 10,500,000 $250,498 0.26% 15.95% 44.53%
264 NSR NuShares NSR $16,481,089 $0.005934 2,777,600,756 $22,146 -2.32% -8.81% 61.61%
265 DLT Agrello DLT $16,296,436 $0.189540 85,978,873 $2,527,430 -3.94% 15.20% -21.49%
266 NXC Nexium NXC $15,971,833 $0.240100 66,521,586 $749,672 0.27% 29.96% 23.64%
267 FLO FlorinCoin FLO $15,957,093 $0.113638 140,420,394 $976,772 -1.31% 19.07% 11.44%
268 VRC VeriCoin VRC $15,943,916 $0.522731 30,501,187 $658,037 -2.40% -0.54% 3.45%
269 BITCNY bitCNY BITCNY $15,615,622 $0.140403 111,220,000 $3,489,500 -6.53% -0.89% -4.78%
270 KICK KickCoin KICK $15,261,559 $0.047523 321,137,782 $998,669 -1.77% -3.11% 114.18%
271 PTOY Patientory PTOY $15,152,970 $0.216471 70,000,000 $1,110,770 16.41% 31.72% 22.09%
272 PST Primas PST $15,144,448 $0.295790 51,200,000 $48,698 1.08% 12.98% 22.66%
273 CSC CasinoCoin CSC $15,006,636 $0.388761 38,601,187 $31,908 -0.15% 78.27% 79.87%
274 SWT Swarm City SWT $14,773,707 $1.87 7,885,955 $262,972 1.81% 13.02% 14.10%
275 DENT Dent DENT $14,719,807 $0.001387 10,614,760,961 $316,243 0.11% 69.63% 70.86%
276 XVC Vcash XVC $14,699,030 $0.956802 15,362,666 $318,272 -2.01% 0.35% -0.27%
277 BTDX Bitcloud BTDX $14,578,980 $0.914804 15,936,726 $58,533 -0.10% 2.13% 17.66%
278 FLDC FoldingCoin FLDC $14,432,934 $0.026225 550,358,603 $3,381,570 -1.61% 8.13% 90.03%
279 LMC LoMoCoin LMC $14,392,301 $0.065012 221,379,823 $633,364 2.48% 14.43% -10.01%
280 HEAT HEAT HEAT $14,329,549 $0.466352 30,726,896 $55,646 -0.10% -4.46% 38.21%
281 LUN Lunyr LUN $13,797,505 $6.00 2,297,853 $150,710 -4.93% 2.85% 12.03%
282 XNN Xenon XNN $13,718,430 $0.045728 300,000,000 $33,486 -12.04% -25.01% -11.89%
283 ONION DeepOnion ONION $13,467,947 $3.00 4,493,240 $204,669 -3.10% -18.51% 78.72%
284 CREDO Credo CREDO $13,392,557 $0.024355 549,891,703 $4,031 0.89% 45.96% 37.27%
285 TOA ToaCoin TOA $13,230,782 $0.009939 1,331,155,614 $38,505 1.13% 4.35% -20.37%
286 POLL ClearPoll POLL $13,069,053 $1.87 6,999,991 $292,343 2.61% -4.52% 104.32%
287 MTNC Masternodecoin MTNC $13,035,737 $0.264631 49,260,051 $15,853 -0.09% -2.14% 13.28%
288 MYST Mysterium MYST $12,999,533 $0.669078 19,429,024 $4,294,540 -3.80% 25.96% 18.46%
289 PASC Pascal Coin PASC $12,890,194 $0.813282 15,849,600 $233,259 -1.17% 8.97% 7.95%
290 BCO BridgeCoin BCO $12,863,313 $0.476419 27,000,000 $30,160 -0.02% -6.68% -4.94%
291 ENRG Energycoin ENRG $12,797,888 $0.105375 121,450,897 $70,729 -1.61% 9.97% -8.87%
292 ART Maecenas ART $12,702,560 $0.421310 30,150,150 $26,529 -2.89% 37.92% 0.66%
293 BMC Blackmoon Crypto BMC $12,701,848 $0.422701 30,049,251 $1,182,360 1.62% 12.45% -2.96%
294 RIC Riecoin RIC $12,473,326 $0.314736 39,631,075 $353,303 -1.60% 19.48% 104.62%
295 RVT Rivetz RVT $12,397,441 $0.472383 26,244,468 $54,682 0.26% -18.90% 11.37%
296 TIME Chronobank TIME $12,387,634 $17.44 710,113 $821,631 -2.00% -9.04% -20.76%
297 INCNT Incent INCNT $12,263,286 $0.266497 46,016,602 $112,637 -0.23% 2.85% 12.53%
298 ODN Obsidian ODN $12,229,400 $0.489176 25,000,000 $171,866 2.31% 36.36% -22.95%
299 BITB BitBean BITB $12,175,368 $0.005398 2,255,387,000 $296,549 1.84% 13.89% 40.68%
300 BDL Bitdeal BDL $12,142,058 $0.069153 175,583,793 $210,528 -5.52% -8.63% -63.60%
301 IFT InvestFeed IFT $11,675,424 $0.061006 191,381,257 $56,562 -0.94% 7.45% 22.44%
302 HST Decision Token HST $11,638,954 $0.373249 31,182,814 $223,939 0.59% 14.53% 16.99%
303 AIR AirToken AIR $11,515,140 $0.010967 1,050,000,000 $81,250 -5.18% 6.19% -5.18%
304 CURE Curecoin CURE $11,364,433 $0.477235 23,813,074 $112,979 -1.55% 1.23% 28.01%
305 NYC NewYorkCoin NYC $11,157,155 $0.000086 129,032,781,759 $27,240 -0.42% 29.17% 565.41%
306 NVC Novacoin NVC $11,113,210 $5.78 1,921,049 $112,324 -0.40% 0.07% -13.79%
307 DBIX DubaiCoin DBIX $10,715,194 $6.53 1,640,227 $145,987 -1.20% -6.82% -9.88%
308 SEQ Sequence SEQ $10,619,761 $0.234909 45,207,980 $114,499 -3.67% -5.36% 28.81%
309 CAG Change CAG $10,456,230 $0.281764 37,109,887 $255,040 1.63% 11.47% 3.70%
310 PINK PinkCoin PINK $10,282,784 $0.027715 371,017,400 $301,202 2.19% 16.05% 13.92%
311 BCPT BlockMason Cr… BCPT $9,971,026 $0.220763 45,166,200 $439,739 3.95% 24.95% -17.69%
312 OAX OAX OAX $9,969,712 $0.398641 25,009,250 $2,079,540 0.77% 8.16% 5.74%
313 BCY Bitcrystals BCY $9,958,525 $0.429385 23,192,531 $179,721 2.01% 12.47% 25.11%
314 ONX Onix ONX $9,897,101 $0.360776 27,432,814 $185,412 1.84% 4.92% -23.20%
315 XST Stealthcoin XST $9,841,284 $0.357062 27,561,837 $88,000 -1.38% 3.07% 8.27%
316 AUR Auroracoin AUR $9,794,953 $1.13 8,658,139 $364,435 1.56% -12.53% 51.20%
317 XBC Bitcoin Plus XBC $9,718,574 $93.88 103,525 $576,094 2.99% 33.57% 26.60%
318 CVCOIN CVCoin CVCOIN $9,692,448 $0.985302 9,837,033 $617 -3.19% 27.00% 4.95%
319 BLUE BLUE BLUE $9,557,740 $0.285223 33,509,711 $31,122 6.31% 10.01% 46.72%
320 [email protected] Bankcoin [email protected] $9,500,559 $0.923121 10,291,781 $33,198 0.20% -6.20% 0.79%
321 BITUSD bitUSD BITUSD $9,486,939 $0.982798 9,652,990 $1,161,750 -4.03% 0.33% -0.92%
322 PZM PRIZM PZM $9,479,348 $0.818530 11,580,942 $10,735 -0.09% -19.94% -11.49%
323 IOP Internet of P… IOP $9,437,890 $5.20 1,816,107 $24,762,300 -2.06% 40.97% 29.76%
324 MUSIC Musicoin MUSIC $9,190,299 $0.018754 490,052,578 $262,918 1.63% 6.77% 7.43%
325 EAC EarthCoin EAC $9,093,879 $0.000788 11,533,401,509 $52,996 -0.22% 8.38% 49.72%
326 PLU Pluton PLU $8,986,790 $10.57 850,000 $6,099 0.13% 0.65% 46.64%
327 DYN Dynamic DYN $8,980,786 $4.77 1,881,750 $312,877 0.43% -2.75% 43.43%
328 COSS COSS COSS $8,935,780 $0.107660 83,000,000 $205,011 0.94% 15.47% 72.37%
329 DNA EncrypGen DNA $8,867,451 $0.245927 36,057,247 $96,365 0.00% 8.59% 210.38%
330 KORE Kore KORE $8,858,052 $4.38 2,022,465 $703,251 -0.14% 9.36% 2.20%
331 CAT BlockCAT CAT $8,854,005 $1.20 7,360,121 $46,640 0.96% 4.65% 9.70%
332 PTC Pesetacoin PTC $8,832,090 $0.067013 131,795,874 $140,332 -0.48% 2.99% 37.71%
333 MOON Mooncoin MOON $8,634,408 $0.000039 222,981,667,629 $11,528 -1.06% -41.43% 7.37%
334 XMY Myriad XMY $8,491,771 $0.005530 1,535,585,250 $164,997 0.52% 4.46% 33.38%
335 EBTC eBitcoin EBTC $8,456,124 $0.447482 18,897,126 $305,485 19.51% 95.31% 227.17%
336 SYNX Syndicate SYNX $8,420,737 $0.508568 16,557,740 $696,183 4.14% 4.44% 45.06%
337 VIBE VIBE VIBE $8,348,738 $0.044319 188,379,569 $15,651 0.24% 24.26% -3.62%
338 BTM Bitmark BTM $8,332,357 $1.14 7,314,860 $379,176 4.73% -21.09% 120.99%
339 AC AsiaCoin AC $8,212,080 $0.007010 1,171,410,622 $1,333 15.76% 38.50% 75.34%
340 EDR E-Dinar Coin EDR $8,166,851 $0.009215 886,211,988 $629,555 3.30% 3.67% 13.27%
341 POSW PoSW Coin POSW $8,161,322 $0.185064 44,100,000 $59,982 -0.45% -7.68% 24.98%
342 DBET DecentBet DBET $8,060,652 $0.120404 66,946,709 $21,809 4.17% 10.30% -27.76%
343 BET DAO.Casino BET $8,026,089 $0.047983 167,270,821 $28,674 2.51% 12.06% -1.86%
344 ECC ECC ECC $7,946,875 $0.000318 25,000,000,000 $1,080 -0.09% 18.21% 14.73%
345 QAU Quantum QAU $7,932,686 $0.102451 77,429,074 $35,776 0.07% -21.48% -33.82%
346 NTRN Neutron NTRN $7,927,952 $0.243340 32,579,730 $60,452 0.74% 21.72% 50.53%
347 NVST NVO NVST $7,828,695 $0.521913 15,000,000 $1,632 3.31% 45.78% 60.86%
348 SXC Sexcoin SXC $7,738,334 $0.061712 125,393,901 $15,146 -0.20% -4.48% 1.62%
349 PIX Lampix PIX $7,687,573 $0.067838 113,322,017 $45,929 0.22% 11.46% 12.08%
350 PUT PutinCoin PUT $7,651,326 $0.024198 316,191,398 $6,193 -5.61% 9.03% -3.26%
351 ASTRO Astro ASTRO $7,451,419 $2.25 3,313,833 $19,661 -0.25% 10.44% 22.99%
352 COVAL Circuits of V… COVAL $7,311,110 $0.007311 1,000,000,000 $151,569 -1.45% 6.14% 50.37%
353 DOPE DopeCoin DOPE $7,147,962 $0.064346 111,085,648 $1,604,970 0.65% 32.93% 120.21%
354 LA LAToken LA $7,135,318 $0.176954 40,323,010 $42,788 0.49% 17.12% 13.15%
355 EGC EverGreenCoin EGC $7,112,642 $0.533930 13,321,301 $1,432,740 1.18% 5.23% 93.86%
356 MEME Memetic MEME $7,062,568 $0.429106 16,458,796 $1,847,840 1.22% 1.63% -15.22%
357 ZRC ZrCoin ZRC $6,903,612 $1.90 3,640,512 $23,556 0.49% 5.33% -2.97%
358 TZC TrezarCoin TZC $6,857,095 $0.084049 81,584,400 $20,255 18.40% 15.87% 40.21%
359 CHC ChainCoin CHC $6,819,065 $0.481045 14,175,524 $46,050 0.99% 17.33% 57.50%
360 APX APX APX $6,783,912 $9.65 703,179 $63,070 -2.11% 5.47% 4.32%
361 QWARK Qwark QWARK $6,716,532 $0.160080 41,957,345 $75,474 -0.26% 7.95% -1.03%
362 XSPEC Spectrecoin XSPEC $6,645,569 $0.319725 20,785,264 $32,559 0.26% 1.22% -25.53%
363 BIS Bismuth BIS $6,587,235 $1.10 6,008,552 $68,314 16.57% -1.65% 41.63%
364 HTML5 HTMLCOIN HTML5 $6,462,223 $0.000159 40,659,020,000 $10,417 -0.21% -4.68% 43.51%
365 VOISE Voise VOISE $6,461,370 $0.010049 643,012,000 $676,080 1.17% -8.51% 30.94%
366 ABY ArtByte ABY $6,299,728 $0.007949 792,537,250 $107,063 1.76% 4.81% 20.42%
367 SNRG Synergy SNRG $6,296,114 $1.94 3,248,853 $51,890 -0.70% 4.76% 21.31%
368 CRB Creditbit CRB $6,256,882 $0.379093 16,504,874 $190,099 -0.56% 20.69% 8.44%
369 SUPER SuperCoin SUPER $6,245,195 $0.132436 47,156,321 $39,319 5.68% 9.02% -6.28%
370 HGT HelloGold HGT $6,232,554 $0.023695 263,034,654 $26,022 4.95% 63.14% 291.40%
371 SWIFT Bitswift SWIFT $6,232,057 $1.53 4,069,197 $132,776 4.02% 16.08% 17.22%
372 SSS Sharechain SSS $6,201,819 $0.003796 1,633,760,178 $122,945 2.28% 3.76% 54.76%
373 ERC EuropeCoin ERC $6,187,075 $0.621286 9,958,498 $71,871 5.91% 11.78% 5.16%
374 PHR Phore PHR $6,179,440 $0.635552 9,722,949 $82,285 0.00% 20.80% 53.27%
375 TRUST TrustPlus TRUST $6,119,716 $0.190725 32,086,595 $119,866 -7.27% 2.40% 24.52%
376 XPM Primecoin XPM $6,083,627 $0.281413 21,618,145 $149,560 -1.08% -1.02% 17.53%
377 ELIX Elixir ELIX $6,031,206 $0.231418 26,061,956 $57,013 -4.10% 13.96% 67.10%
378 TFL TrueFlip TFL $5,999,438 $0.960330 6,247,267 $21,928 0.89% 28.98% 85.33%
379 PIRL Pirl PIRL $5,994,106 $1.16 5,181,000 $170,486 4.25% 36.01% 98.06%
380 GLD GoldCoin GLD $5,982,035 $0.147065 40,676,132 $92,307 0.50% 9.48% 7.67%
381 CANN CannabisCoin CANN $5,913,398 $0.076567 77,231,176 $1,509,540 8.51% 34.05% 106.80%
382 EXCL ExclusiveCoin EXCL $5,883,764 $1.35 4,362,933 $332,569 4.22% 4.56% -5.98%
383 TRC Terracoin TRC $5,747,536 $0.263452 21,816,254 $15,608 -1.83% -17.95% 53.95%
384 DIVX Divi DIVX $5,722,058 $1.11 5,143,007 $53,873 -0.09% -4.85% -11.28%
385 PING CryptoPing PING $5,650,985 $0.567819 9,952,089 $3,026 4.62% 88.89% -6.81%
386 VSL vSlice VSL $5,634,412 $0.168743 33,390,496 $17,096 11.50% 9.41% 42.41%
387 PBT Primalbase Token PBT $5,458,200 $5458.20 1,000 $426,071 -9.16% 40.50% 42.79%
388 PDC Project Decorum PDC $5,451,550 $0.109031 50,000,000 $121,024 -0.93% -0.90% 9.04%
389 2GIVE 2GIVE 2GIVE $5,438,020 $0.010490 518,390,532 $52,132 1.96% -5.42% 42.10%
390 YASH YashCoin YASH $5,404,017 $0.540387 10,000,273 $512 -0.09% 29.63% 26.81%
391 GBX GoByte GBX $5,399,455 $26.96 200,277 $296,154 -0.79% -7.60% 33.97%
392 BRX Breakout Stake BRX $5,367,434 $0.856312 6,268,082 $108,552 0.29% 22.97% 15.36%
393 BELA Bela BELA $5,289,731 $0.135902 38,923,125 $92,933 -0.27% 6.60% 21.26%
394 KRB Karbowanec KRB $5,220,964 $1.06 4,902,360 $82,118 1.27% 6.40% -19.48%
395 PRO Propy PRO $5,147,442 $0.366178 14,057,212 $101,193 0.21% 7.08% 6.52%
396 SCL Social SCL $5,143,305 $0.307724 16,714,020 $4,846 -6.53% 25.41% 81.13%
397 FLIXX Flixxo FLIXX $5,087,137 $0.073741 68,986,645 $94,511 -10.12% 9.28% -8.50%
398 BLU BlueCoin BLU $5,027,706 $0.008749 574,683,675 $5,909 -62.88% 3.38% 37.75%
399 BLITZ Blitzcash BLITZ $4,981,873 $1.21 4,110,253 $43,124 -7.14% 3.91% 19.01%
400 BRK Breakout BRK $4,931,617 $0.271833 18,142,083 $38,350 1.66% 7.87% 19.73%
401 VTR vTorrent VTR $4,734,289 $0.437713 10,815,966 $2,234,530 -5.81% 7.06% 67.56%
402 PKB ParkByte PKB $4,726,319 $0.992085 4,764,026 $227,462 3.78% 7.98% 7.57%
403 DRP DCORP DRP $4,719,888 $0.583134 8,094,002 $27,691 -14.74% -19.16% -31.63%
404 GCC TheGCCcoin GCC $4,690,955 $0.009414 498,283,974 $1,984 -0.05% -22.73% -13.47%
405 OCL Oceanlab OCL $4,659,672 $0.100208 46,500,000 $46,420 -4.17% -1.34% 29.98%
406 LUX LUXCoin LUX $4,628,282 $8.32 556,355 $570,338 3.85% 10.12% 321.61%
407 DOVU Dovu DOVU $4,596,202 $0.137720 33,373,523 $4,252 0.89% 9.99% 9.88%
408 GMT Mercury Protocol GMT $4,586,608 $0.027170 168,809,625 $11,022 0.89% 48.59% 11.72%
409 MYB MyBit Token MYB $4,582,037 $1.75 2,616,334 $6,472 0.84% 0.09% -18.13%
410 MXT MarteXcoin MXT $4,483,681 $1.59 2,817,037 $10,119 -0.77% 10.03% 41.24%
411 RUP Rupee RUP $4,482,243 $0.199853 22,427,700 $49,304 -0.71% 2.88% -10.96%
412 START Startcoin START $4,394,508 $0.097483 45,079,785 $1,191,300 1.18% -18.80% 61.99%
413 GEO GeoCoin GEO $4,311,969 $1.29 3,331,532 $76,158 4.01% 7.22% 22.37%
414 ATMS Atmos ATMS $4,304,938 $0.042913 100,317,572 $14,768 -0.47% -5.28% 43.99%
415 HUC HunterCoin HUC $4,299,782 $0.210751 20,402,190 $89,915 1.32% -2.35% 30.96%
416 ARN Aeron ARN $4,220,860 $0.357596 11,803,431 $3,027,120 -0.44% 14.13% -14.46%
417 NIO Autonio NIO $4,192,548 $0.063689 65,828,135 $57,252 -1.03% -8.54% -22.80%
418 IND Indorse Token IND $4,162,906 $0.089509 46,508,192 $217,387 0.55% 2.60% 6.19%
419 BTCRED Bitcoin Red BTCRED $4,162,713 $0.289136 14,397,076 $212,946 -0.62% 3.31% 150.04%
420 GB GoldBlocks GB $4,156,540 $0.272403 15,258,788 $60,066 9.92% 18.55% -13.23%
421 DOT Dotcoin DOT $4,087,636 $0.015145 269,900,000 $47,998 6.85% 2.24% 44.54%
422 XP XP XP $4,087,408 $0.000023 176,166,940,879 $17,910 0.47% -11.60% 217.06%
423 IXC Ixcoin IXC $4,058,116 $0.193252 20,999,088 $1,955 -4.99% -6.41% 17.57%
424 EFL e-Gulden EFL $4,024,288 $0.251983 15,970,473 $25,609 2.75% 2.45% 26.70%
425 DIME Dimecoin DIME $4,004,079 $0.000007 538,868,590,480 $16,323 5.80% 9.46% -40.23%
426 MINT Mintcoin MINT $4,001,141 $0.000160 24,947,260,808 $34,973 -0.21% -3.59% 0.66%
427 ZEPH Zephyr ZEPH $3,983,014 $0.031614 125,990,535 $15,535 -1.33% 12.90% 16.90%
428 ATL ATLANT ATL $3,961,848 $0.299572 13,225,026 $5,720 2.37% 20.15% 52.97%
429 XSH SHIELD XSH $3,769,543 $0.008066 467,320,513 $27,125 -5.31% 29.50% -15.88%
430 CNT Centurion CNT $3,720,224 $0.050356 73,877,869 $8,581 -9.63% -26.34% -40.40%
431 ADL Adelphoi ADL $3,680,844 $0.156817 23,472,224 $8,802 -0.12% 59.61% 36.02%
432 TKS Tokes TKS $3,680,777 $3.25 1,133,007 $145,852 0.27% 27.63% 46.03%
433 DAR Darcrus DAR $3,674,961 $0.270210 13,600,388 $16,957 1.50% -14.60% -12.90%
434 REAL REAL REAL $3,614,875 $0.359481 10,055,817 $5,099 -0.21% 8.46% -8.80%
435 HUSH Hush HUSH $3,602,442 $1.61 2,242,500 $37,590 -1.57% -9.65% -3.29%
436 CREA Creativecoin CREA $3,567,535 $0.276610 12,897,347 $5,172 -10.33% -11.09% 13.11%
437 HDG Hedge HDG $3,513,878 $0.947220 3,709,674 $35,882 14.66% 10.22% -7.16%
438 KLN Kolion KLN $3,484,332 $5.81 600,000 $864,944 0.07% -0.08% 38.39%
439 QRK Quark QRK $3,473,514 $0.013717 253,226,977 $6,674 -3.40% -0.26% 15.17%
440 INN Innova INN $3,456,875 $3.72 928,190 $124,185 -0.17% -7.12% -1.76%
441 IFLT InflationCoin IFLT $3,442,043 $0.000101 33,975,692,343 $3,475 0.39% 116.61% 308.12%
442 XMG Magi XMG $3,428,051 $0.448636 7,641,052 $81,448 -0.06% -0.48% 37.89%
443 ZCL ZClassic ZCL $3,422,585 $1.89 1,809,800 $158,593 -0.70% 6.84% -7.25%
444 SPR SpreadCoin SPR $3,387,231 $0.367324 9,221,371 $198,251 -1.51% 0.40% 32.41%
445 BUZZ BuzzCoin BUZZ $3,371,220 $0.000483 6,975,679,269 $90,479 -2.61% 10.88% -25.53%
446 INXT Internxt INXT $3,343,353 $5.31 629,610 $9,168 2.32% 7.17% 100.41%
447 ZENI Zennies ZENI $3,333,567 $0.003331 1,000,812,836 $15,479 -4.50% -1.44% 70.75%
448 BASH LuckChain BASH $3,310,884 $0.004625 715,868,299 $2,500 -4.19% 16.39% 16.82%
449 SIFT Smart Investm… SIFT $3,146,170 $4.35 722,935 $634 0.89% 47.49% 44.16%
450 ADST AdShares ADST $3,141,416 $0.260816 12,044,566 $776 -0.06% 55.49% -4.23%
451 VRM VeriumReserve VRM $3,112,893 $2.22 1,400,274 $140,500 -2.95% -0.99% -4.13%
452 STA Starta STA $3,111,933 $0.613925 5,068,914 $4,377 0.48% 6.49% 13.85%
453 ALT Altcoin ALT $3,074,712 $25.17 122,175 $3,891 2.69% 2.57% 47.16%
454 VIVO VIVO VIVO $2,927,164 $3.60 811,978 $102,942 -1.76% 30.96% 17.88%
455 PROC ProCurrency PROC $2,903,649 $0.030246 96,002,044 $12,500 -0.17% -0.84% -20.19%
456 HYP HyperStake HYP $2,861,225 $0.002665 1,073,509,591 $9,838 -0.76% 4.96% 13.31%
457 ESP Espers ESP $2,852,964 $0.000137 20,809,668,384 $6,706 -0.07% -14.10% 59.30%
458 PAC Paccoin PAC $2,803,682 $8.7e-07 3,217,851,622,074 $6,690 0.38% -1.89% -3.48%
459 CTX CarTaxi Token CTX $2,798,044 $0.046176 60,594,811 $3,853 1.44% 32.49% 36.13%
460 CRAVE Crave CRAVE $2,767,496 $1.91 1,450,918 $5,464 -0.21% -4.73% 11.69%
461 YOC Yocoin YOC $2,760,075 $0.025323 108,993,500 $11,297 2.29% -6.21% 2.93%
462 ANC Anoncoin ANC $2,750,355 $1.30 2,110,317 $3,010 -0.09% -6.67% 138.66%
463 NOTE DNotes NOTE $2,744,720 $0.021161 129,708,351 $6,266 -0.05% -6.08% 43.63%
464 ADC AudioCoin ADC $2,727,424 $0.003261 836,420,202 $2,565 -0.28% -3.36% 3.71%
465 FLIK FLiK FLIK $2,705,235 $0.044994 60,123,682 $8,292 -10.82% -5.50% 3.53%
466 TRCT Tracto TRCT $2,703,505 $0.605497 4,464,936 $12,293 1.85% -9.73% 8.96%
467 LOG Woodcoin LOG $2,701,046 $0.336152 8,035,193 $3,471 -0.17% 8.12% 10.49%
468 CRYPT CryptCoin CRYPT $2,698,668 $0.444865 6,066,262 $1,626 -6.79% 31.03% 107.72%
469 PBL Publica PBL $2,675,608 $0.143982 18,582,933 $57,961 -1.12% -4.29% -20.83%
470 1337 1337 1337 $2,617,058 $0.000110 23,710,393,944 $5,776 -2.20% 69.58% 116.44%
471 LIFE LIFE LIFE $2,592,523 $0.000396 6,549,339,578 $12,826 -4.29% -17.79% 9.90%
472 ZOI Zoin ZOI $2,523,260 $0.160208 15,749,900 $2,743 0.06% 0.35% 61.79%
473 DFT DraftCoin DFT $2,490,588 $1.12 2,231,890 $11,296 -0.29% -16.13% 12.37%
474 SMART SmartBillions SMART $2,466,508 $0.393975 6,260,570 $3,516 0.89% 4.15% -5.85%
475 MEC Megacoin MEC $2,409,513 $0.066223 36,384,775 $705 6.09% 24.06% 20.25%
476 OPT Opus OPT $2,408,055 $0.017191 140,080,549 $1,660 0.25% 2.15% -36.88%
477 PRIX Privatix PRIX $2,370,114 $2.00 1,182,668 $14,184 6.42% 5.69% 21.34%
478 WDC WorldCoin WDC $2,367,359 $0.020132 117,590,111 $12,364 -5.33% -0.71% 11.97%
479 CHIPS CHIPS CHIPS $2,339,630 $0.117931 19,838,974 $2,243 -0.21% 0.86% -15.51%
480 XCN Cryptonite XCN $2,299,964 $0.006152 373,846,584 $10,926 -2.35% 3.22% 9.97%
481 42 42-coin 42 $2,264,802 $53923.90 41.999973 $24,377 -0.17% 32.41% 136.73%
482 UFO UFO Coin UFO $2,225,798 $0.000636 3,501,063,762 $7,041 -0.09% 2.96% 45.46%
483 CBX Crypto Bullion CBX $2,197,227 $2.18 1,005,665 $5,350 -0.10% 54.81% 8.74%
484 PIPL PiplCoin PIPL $2,195,410 $0.026310 83,444,258 $2,085 0.30% 7.38% -26.22%
485 UNIT Universal Cur… UNIT $2,174,118 $0.179164 12,134,791 $12,261 -9.77% -31.17% -24.41%
486 FCN Fantomcoin FCN $2,164,470 $0.349662 6,190,179 $2,779 -4.44% -3.64% -4.68%
487 CDN Canada eCoin CDN $2,054,202 $0.021087 97,415,544 $4,796 0.28% 22.49% 77.73%
488 FST Fastcoin FST $2,049,587 $0.013062 156,913,424 $6,531 -0.13% -6.43% 68.96%
489 ADZ Adzcoin ADZ $2,049,214 $0.046963 43,634,918 $5,911 1.11% 52.04% 67.09%
490 ZEIT Zeitcoin ZEIT $2,031,177 $0.000055 36,971,158,852 $3,189 -0.13% 92.83% -8.92%
491 EQT EquiTrader EQT $2,012,365 $0.204122 9,858,640 $4,182 -0.95% -16.29% -5.08%
492 EBST eBoost EBST $1,947,300 $0.162275 12,000,000 $903,670 -2.12% 14.89% 44.34%
493 FYP FlypMe FYP $1,895,841 $0.107482 17,638,681 $889 0.23% 14.28% 5.63%
494 FYN FundYourselfNow FYN $1,890,587 $2.22 850,000 $21,388 0.89% 16.90% -2.88%
495 GCN GCoin GCN $1,858,063 $0.000013 148,041,035,000 $9,164 2.13% 59.21% 80.17%
496 BTCZ BitcoinZ BTCZ $1,842,503 $0.002852 646,050,092 $8,559 2.70% 12.27% 3.21%
497 XGOX XGOX XGOX $1,833,046 $0.002869 638,827,754 $55,340 -7.01% -3.16% 5.18%
498 ELLA Ellaism ELLA $1,823,089 $0.661676 2,755,260 $24,907 6.16% 1.58% 0.16%
499 ELE Elementrem ELE $1,803,690 $0.069932 25,791,905 $1,680 -0.09% -7.09% 46.65%
500 NDC NEVERDIE NDC $1,786,397 $0.043566 41,004,200 $1,584 0.58% 34.84% 23.53%
501 LGD Legends Room LGD $1,783,508 $0.891754 2,000,000 $110,323 2.14% 6.38% -9.67%
502 ARC ArcticCoin ARC $1,754,284 $0.071357 24,584,648 $73,806 1.30% 14.65% 12.79%
503 REX REX REX $1,749,118 $0.201959 8,660,756 $1,285 0.89% 29.77% 25.68%
504 HTC HitCoin HTC $1,747,722 $0.000159 10,996,318,099 $914 -0.09% -4.68%
505 NKA IncaKoin NKA $1,743,492 $0.000153 11,408,494,861 $1,186 -0.16% 48.22% 39.76%
506 ZET Zetacoin ZET $1,730,727 $0.010353 167,178,052 $4,126 -0.74% 7.14% 42.59%
507 HBT Hubii Network HBT $1,724,132 $0.131636 13,097,723 $3,566 0.78% -9.37%
508 SUMO Sumokoin SUMO $1,722,545 $0.697480 2,469,669 $25,180 8.40% -2.68% -26.89%
509 RAIN Condensate RAIN $1,689,907 $0.019536 86,502,664 $9,441 -1.63% 3.63% 52.19%
510 CNO Coin(O) CNO $1,688,098 $0.016052 105,166,973 $918 -0.09% 26.68% 43.88%
511 MBRS Embers MBRS $1,678,105 $0.033562 50,000,000 $4,718 2.42% -2.45% -26.29%
512 BTA Bata BTA $1,676,985 $0.336405 4,985,017 $11,484 0.17% -17.04% 36.61%
513 JNS Janus JNS $1,642,305 $0.071342 23,020,335 $1,294 -0.10% -10.00% -38.64%
514 UNY Unity Ingot UNY $1,589,617 $0.007869 202,000,000 $18,369 0.09% 36.26% -0.68%
515 ZER Zero ZER $1,576,777 $0.791682 1,991,680 $23,296 8.70% 21.51% 125.61%
516 SIGT Signatum SIGT $1,566,555 $0.014509 107,972,766 $14,125 -8.27% 25.05% 10.79%
517 WGO WavesGo WGO $1,546,729 $0.160571 9,632,680 $2,408 -15.13% 13.10% 0.30%
518 BYC Bytecent BYC $1,531,315 $0.806607 1,898,465 $67,043 -0.16% 4.41% 21.39%
519 RNS Renos RNS $1,520,967 $0.045598 33,356,077 $5,866 -0.15% 29.83% 41.42%
520 EMB EmberCoin EMB $1,516,858 $0.000016 92,192,822,723 $1,667 -9.53% 1100.34% 472.87%
521 XHI HiCoin XHI $1,507,612 $0.007946 189,729,990 $137,951 3.00% 25.57% -11.60%
522 LINX Linx LINX $1,502,996 $0.118602 12,672,600 $35,654 0.62% -7.81% -1.43%
523 HOLD Interstellar … HOLD $1,502,747 $0.022560 66,610,820 $19,579 -4.99% -23.27% -2.63%
524 XLC LeviarCoin XLC $1,491,810 $0.150984 9,880,585 $3,781 4.81% 970.61% 339.81%
525 DNR Denarius DNR $1,477,949 $0.752671 1,963,606 $7,581 -0.05% -10.95% 7.26%
526 MRT Miners' Rewar… MRT $1,471,720 $0.147172 10,000,000 $13,760 2.51% 7.78% 36.62%
527 WTT Giga Watt Token WTT $1,433,475 $1.59 900,000 $19,145 0.89% 14.83% 6.12%
528 CCRB CryptoCarbon CCRB $1,427,548 $0.400759 3,562,111 $30,230 -0.12% 3.39% 56.33%
529 XLR Solaris XLR $1,418,457 $1.75 811,331 $24,888 4.36% -0.89% 36.67%
530 INFX Influxcoin INFX $1,409,168 $0.842107 1,673,383 $28,863 2.61% 10.53% 8.13%
531 ERC20 ERC20 ERC20 $1,376,176 $0.000874 1,574,741,156 $22,049 3.71% -10.00% 395.66%
532 PURE Pure PURE $1,370,778 $0.489050 2,802,941 $17,008 -13.16% -7.00% 36.45%
533 XMCC MonacoCoin XMCC $1,360,241 $0.513329 2,649,843 $8,998 0.23% 1.93% 74.36%
534 VISIO Visio VISIO $1,342,882 $0.026406 50,854,811 $5,582 -3.68% 3.72% -29.95%
535 ALQO ALQO ALQO $1,340,068 $0.127526 10,508,195 $51,406 -0.21% -8.30% 11.55%
536 GRE Greencoin GRE $1,338,164 $0.000372 3,601,668,641 $5,845 -0.47% 6.82% 13.61%
537 OPAL Opal OPAL $1,321,899 $0.087290 15,143,783 $3,705 -0.15% 25.99% 223.34%
538 UIS Unitus UIS $1,290,247 $0.027578 46,785,866 $2,728 -0.21% -5.07% 10.64%
539 XFT Footy Cash XFT $1,264,190 $0.277651 4,553,161 $5,344 -0.09% 2.78% 14.49%
540 CCO Ccore CCO $1,219,750 $1.22 1,000,000 $107,206 0.82% 45.24% 34.84%
541 SKIN SkinCoin SKIN $1,209,410 $0.013715 88,183,483 $32,581 -6.23% -28.64% -11.61%
542 MAG Magnet MAG $1,205,893 $0.289425 4,166,511 $50,334 -22.14% -26.84% -30.55%
543 BTSR BTSR BTSR $1,168,039 $0.355647 3,284,266 $675 -1.10% 14.43% 76.53%
544 QVT Qvolta QVT $1,165,039 $0.173072 6,731,528 $2,447 -3.86% 21.11% -2.67%
545 LINDA Linda LINDA $1,125,817 $0.000188 6,003,429,666 $7,438 -28.00% -36.10% -34.08%
546 GIM Gimli GIM $1,124,104 $0.014051 80,000,000 $696 0.89% 12.84% 97.84%
547 ELTCOIN ELTCOIN ELTCOIN $1,120,689 $0.012452 90,000,000 $126,172 5.12% 15.68% 5.15%
548 STRC StarCredits STRC $1,112,162 $0.247147 4,500,000 $3,578 -0.09% -10.17% -3.32%
549 UNB UnbreakableCoin UNB $1,109,785 $0.487143 2,278,150 $2,054,180 0.58% 16.49% 40.91%
550 MAO Mao Zedong MAO $1,109,560 $0.178169 6,227,569 $821 1.35% -11.20% 48.74%
551 FJC FujiCoin FJC $1,104,862 $0.000911 1,212,641,735 $10,994 6.06% -21.78% 49.45%
552 INSN InsaneCoin INSN $1,094,403 $0.059545 18,379,548 $2,064 -0.08% -6.06% 24.65%
553 DP DigitalPrice DP $1,054,772 $0.060434 17,453,349 $23,903 -14.12% -7.33% 50.93%
554 DEM Deutsche eMark DEM $1,049,704 $0.032485 32,313,511 $12,975 -1.25% -5.67% 99.73%
555 ZZC ZoZoCoin ZZC $1,048,448 $1.95 536,310 $34,199 -0.15% 44.03% 5.33%
556 MOIN Moin MOIN $1,048,321 $0.143641 7,298,199 $1,930 -0.62% -7.18% 40.85%
557 ITNS IntenseCoin ITNS $1,036,223 $0.003814 271,654,424 $2,320 -5.36% 0.98% 1.39%
558 LDOGE LiteDoge LDOGE $1,028,339 $0.000069 14,899,228,014 $2,962 -0.96% 53.71% 36.40%
559 BTB BitBar BTB $1,015,233 $28.68 35,394 $2,803 -0.16% 0.49% 13.71%
560 GRWI Growers Inter… GRWI $1,012,556 $0.889199 1,138,728 $2,068 -0.25% -9.98% -15.34%
561 ETBS Ethbits ETBS $1,011,109 $0.726578 1,391,604 $538 -3.71% -7.39% -19.44%
562 BRO Bitradio BRO $1,007,425 $0.170340 5,914,203 $1,524 4.29% -6.62% 30.47%
563 TKR CryptoInsight TKR $998,150 $0.079662 12,529,747 $2,523 0.89% 43.96% -20.82%
564 UNIFY Unify UNIFY $997,350 $0.056077 17,785,390 $6,832 1.22% -4.13% 11.32%
565 KEK KekCoin KEK $995,014 $0.095362 10,434,030 $6,961 -0.33% -25.93% 2.82%
566 USNBT NuBits USNBT $989,972 $1.03 960,923 $550,507 0.81% -0.44% 2.61%
567 PND Pandacoin PND $989,383 $0.000030 32,514,916,898 $2,365 -0.39% -51.53% -15.54%
568 BPC Bitpark Coin BPC $971,558 $0.012954 75,000,000 $521 21.29% -26.26% 51.36%
569 BTCR Bitcurrency BTCR $970,392 $0.005722 169,598,616 $1,446 -22.67% 2.69% 133.83%
570 MZC MazaCoin MZC $961,024 $0.000712 1,349,573,390 $1,411 -0.75% 6.84% 28.63%
571 EPY Emphy EPY $960,210 $0.125733 7,636,898 $833 17.32% 30.06% 4.56%
572 RLT RouletteToken RLT $953,158 $0.093290 10,217,156 $12,523 -0.32% -23.57% -20.98%
573 UTC UltraCoin UTC $951,704 $0.021312 44,655,360 $756 -0.26% -7.00% -28.69%
574 BBP BiblePay BBP $923,653 $0.003338 276,725,169 $33,687 -0.09% -23.28% 146.26%
575 MNE Minereum MNE $921,076 $0.569690 1,616,802 $9,416 0.12% -16.49% 7.04%
576 PXC Phoenixcoin PXC $920,039 $0.014719 62,507,769 $1,345 -0.18% -1.84% -5.91%
577 FC2 FuelCoin FC2 $904,590 $0.008900 101,633,748 $1,224 1.72% -31.58% 120.32%
578 HBN HoboNickels HBN $891,870 $0.014940 59,696,358 $1,055 -0.15% -1.59% 29.45%
579 ACC Accelerator N… ACC $880,859 $5.15 170,941 $3,549 0.58% 22.60% -18.53%
580 EBET EthBet EBET $880,094 $0.103510 8,502,500 $548 0.89% 23.18% 6.38%
581 MUT Mutual Coin MUT $862,340 $0.003306 260,848,653 $98,131 8.93% -37.20% -40.73%
582 VSX Vsync VSX $839,606 $0.008484 98,964,274 $12,843 -0.09% -1.32% 125.02%
583 BITBTC bitBTC BITBTC $836,737 $17666.20 47.3637 $14,581 2.96% -6.79% 48.07%
584 TES TeslaCoin TES $835,430 $0.011370 73,477,379 $523 -0.23% -14.53% 15.97%
585 HERO Sovereign Hero HERO $830,769 $174.06 4,773 $7,056 -2.31% 6.17% 4.77%
586 DSH Dashcoin DSH $797,999 $0.045405 17,574,970 $802 -2.39% -11.31% 21.09%
587 CPC Capricoin CPC $795,920 $0.399951 1,990,045 $69,305 -3.05% 1.51% 4.35%
588 SMC SmartCoin SMC $792,456 $0.033598 23,586,345 $1,468 -0.19% -2.55% 16.64%
589 BRIT BritCoin BRIT $756,287 $0.035560 21,268,092 $2,123 -0.09% 31.81% 206.18%
590 NET NetCoin NET $752,229 $0.000956 787,126,712 $2,536 -0.10% -17.25% 10.97%
591 NOBL NobleCoin NOBL $736,071 $0.000318 2,315,569,654 $2,067 -0.09% -4.67% -2.13%
592 POS PoSToken POS $731,499 $0.848947 861,654 $80,217 -22.32% -47.35% -42.43%
593 SMLY SmileyCoin SMLY $728,707 $0.000028 25,960,250,000 $3,810 0.73% 44.54% 26.75%
594 BTWTY Bit20 BTWTY $720,256 $708,913 1.016 $8,274 -0.27% 59.05% 138.07%
595 PRL Oyster Pearl PRL $716,089 $0.023891 29,973,026 $6,746 0.67% 39.64% 208.59%
596 HNC Helleniccoin HNC $682,250 $0.010631 64,174,880 $1,150 -0.08% 18.93% 4.11%
597 BOLI Bolivarcoin BOLI $681,071 $0.080624 8,447,500 $3,525 -0.46% 15.25% 233.30%
598 WHL WhaleCoin WHL $678,886 $0.160673 4,225,264 $136,642 -4.58% -13.22% -2.74%
599 HPC Happycoin HPC $664,130 $0.051096 12,997,736 $7,139 1.20% -8.09% -26.69%
600 XIOS Xios XIOS $662,762 $0.308306 2,149,688 $9,694 -6.85% 2.32% -22.83%
601 KOBO Kobocoin KOBO $652,773 $0.026428 24,700,248 $500 -0.21% -37.21% -15.74%
602 CCT Crystal Clear CCT $643,760 $0.248259 2,593,099 $25,284 0.78% 0.36% 79.85%
603 COLX ColossusCoinXT COLX $638,466 $0.000159 4,027,031,669 $6,910 10.54% -19.52% -17.94%
604 ALTCOM AltCommunity … ALTCOM $634,731 $4.61 137,617 $4,630 -0.15% -4.03% 49.86%
605 BCF Bitcoin Fast BCF $619,578 $0.130450 4,749,546 $15,155 0.65% -16.09% 25.44%
606 VLT Veltor VLT $617,487 $1.11 554,855 $938 -0.10% -4.93% 4.54%
607 PAK Pakcoin PAK $606,896 $0.013549 44,792,050 $1,454 2.61% -2.80% 71.75%
608 SLG Sterlingcoin SLG $606,503 $0.144168 4,206,920 $601 -0.11% 26.61% 63.94%
609 CON PayCon CON $591,384 $0.025665 23,042,604 $5,815 -0.14% 288.89% 297.19%
610 NEWB Newbium NEWB $588,070 $0.011761 50,000,000 $2,935 -0.09% -24.59% 70.65%
611 BBT BitBoost BBT $580,919 $0.119460 4,862,878 $1,416 0.67% 9.31% 0.63%
612 CCN Cannacoin CCN $578,483 $0.123080 4,700,060 $3,615 -7.36% -3.11% 153.71%
613 KUSH KushCoin KUSH $560,427 $0.102852 5,448,871 $979 52.41% -3.40% 72.16%
614 BTCS Bitcoin Scrypt BTCS $556,877 $0.033784 16,483,650 $819 0.29% -6.59% 47.40%
615 TRUMP TrumpCoin TRUMP $555,275 $0.084785 6,549,172 $3,685 2.33% 5.09% 42.16%
616 NTO Fujinto NTO $554,316 $0.008424 65,802,448 $413,165 -0.15% 1.18% -5.39%
617 TGC Tigercoin TGC $553,570 $0.012715 43,536,800 $504 -0.09% -5.34% 96.67%
618 TROLL Trollcoin TROLL $540,645 $0.000955 565,966,168 $986 -0.20% -18.27% -7.45%
619 ETG Ethereum Gold ETG $532,142 $0.044345 12,000,000 $16,577 -0.04% -11.71% 40.16%
620 FLT FlutterCoin FLT $526,740 $0.001635 322,214,524 $655 -0.24% -2.37% 68.39%
621 ATS Authorship ATS $519,585 $0.006495 80,000,000 $1,452 -24.56% -16.80% 2.35%
622 XPD PetroDollar XPD $514,990 $0.008048 63,993,275 $13,799 -2.79% -18.89% 98.37%
623 ZUR Zurcoin ZUR $512,358 $0.005881 87,125,661 $3,676 3.65% 15.61% 155.43%
624 UFR Upfiring UFR $505,714 $0.035119 14,400,000 $1,139 27.81% 42.19% 18.24%
625 FNC FinCoin FNC $504,642 $0.039184 12,878,667 $1,161 -0.47% -10.05% 1.07%
626 TIT Titcoin TIT $485,621 $0.009732 49,898,202 $1,510 2.48% -6.55% 43.99%
627 EL Elcoin EL $474,064 $0.042293 11,208,967 $2,738 3.85% -12.59% 22.72%
628 ICN iCoin ICN $450,460 $0.015417 29,218,588 $1,935 -0.15% 218.83% 37.42%
629 STV Sativacoin STV $447,099 $0.063090 7,086,695 $1,215 -0.22% 36.11% 125.21%
630 CRM Cream CRM $439,257 $0.009799 44,824,718 $6,463 -1.51% -35.24% -46.56%
631 DDF DigitalDevelo… DDF $436,302 $0.085243 5,118,307 $5,522 -0.41% 9.31% -6.47%
632 UNI Universe UNI $420,316 $0.036397 11,548,230 $691 -0.09% -25.57% -9.27%
633 BITSILVER bitSilver BITSILVER $407,551 $54.13 7,529 $8,023 -1.47% 54.48% 160.32%
634 808 808Coin 808 $404,685 $0.000102 3,978,187,849 $1,524 -1.86% 5.47% -37.95%
635 XPTX PlatinumBAR XPTX $403,794 $0.953366 423,545 $563 -0.21% 2.80% 23.61%
636 BLN Bolenum BLN $397,343 $0.039734 10,000,000 $902 45.14% 18.05% -26.11%
637 ECA Electra ECA $396,272 $0.000018 21,964,817,531 $1,058 -0.09% -1.09% 47.39%
638 XBL Billionaire T… XBL $394,629 $0.119030 3,315,372 $3,254 -0.14% -25.09% -41.57%
639 ENT Eternity ENT $391,737 $0.095595 4,097,884 $554 -0.09% -10.98% -7.29%
640 ATOM Atomic Coin ATOM $381,652 $0.028732 13,283,120 $20,586 -0.10% -3.84% 80.16%
641 DALC Dalecoin DALC $374,258 $0.914572 409,217 $1,681 -0.12% -11.27% 4.58%
642 PFR Payfair PFR $365,394 $0.012180 30,000,000 $1,645 0.91% 5.93%
643 ETHD Ethereum Dark ETHD $365,199 $0.243466 1,500,000 $34,695 1.28% 3.56% 40.41%
644 BRIA BriaCoin BRIA $362,126 $0.600000 603,543 $1,346 0.00% -38.23% -36.35%
645 C2 Coin2.1 C2 $348,843 $0.003489 99,976,323 $563 -0.12% -5.07% 71.33%
646 IETH iEthereum IETH $340,556 $0.018939 17,982,000 $10,473 0.04% 50.53% 333.92%
647 POST PostCoin POST $329,158 $0.020743 15,868,233 $3,662 -0.65% -31.87% -1.21%
648 ECASH Ethereum Cash ECASH $318,391 $0.022581 14,100,000 $18,174 0.94% -27.81% 89.48%
649 BSTY GlobalBoost-Y BSTY $314,718 $0.023755 13,248,330 $950 -0.09% -7.93% 64.65%
650 BTG Bitgem BTG $313,690 $5.28 59,444 $3,650 4.15% 28.31% -13.14%
651 SWING Swing SWING $312,557 $0.112548 2,777,097 $961 -1.75% -15.95% 26.47%
652 SDRN Senderon SDRN $305,339 $0.008020 38,072,900 $2,317 -0.11% -24.84% 37.55%
653 RBIES Rubies RBIES $300,344 $0.028837 10,415,252 $580 0.13% 5.49% -27.65%
654 CAT Catcoin CAT $296,877 $0.047840 6,205,600 $5,290 -12.07% -10.96% 240.88%
655 ECO EcoCoin ECO $293,278 $0.254910 1,150,516 $5,419 4.69% 9.24% -41.18%
656 BLC Blakecoin BLC $288,426 $0.019072 15,122,697 $2,110 -0.21% -2.23% 48.15%
657 AERM Aerium AERM $288,262 $0.395212 729,386 $20,213 11.42% 0.56% -51.02%
658 EVO Evotion EVO $278,349 $0.087798 3,170,335 $1,085 0.15% 3.86% 14.85%
659 TRK Truckcoin TRK $275,259 $0.001750 157,263,225 $2,655 -0.17% -5.30% -14.16%
660 4CHN ChanCoin 4CHN $274,978 $0.041004 6,706,081 $827 10.06% 8.38% 67.83%
661 MEOW Kittehcoin MEOW $268,893 $0.000011 23,905,669,976 $2,997 -0.11% 21.38% 42.71%
662 LTB LiteBar LTB $266,502 $0.328433 811,434 $886 0.94% 6.53% -8.20%
663 MOJO MojoCoin MOJO $264,455 $0.021790 12,136,438 $796 11.20% -38.88% 1.45%
664 GTC Global Tour Coin GTC $247,012 $0.008265 29,887,402 $831 -0.09% 16.35% 76.71%
665 ZCG ZCash Gold ZCG $241,207 $0.120146 2,007,615 $2,745 0.33% -14.19% -38.67%
666 FUNC FUNCoin FUNC $237,660 $0.040635 5,848,581 $2,815 0.53% 14.17% 86.72%
667 XCRE Creatio XCRE $235,986 $0.011500 20,520,514 $7,517 37.52% 41.15% 155.44%
668 CFD Confido CFD $231,378 $0.025709 9,000,000 $12,777 0.58% 22.33% 140.47%
669 XVP Virtacoinplus XVP $226,886 $0.020761 10,928,643 $1,610 -0.96% -19.74% -16.25%
670 SPACE SpaceCoin SPACE $218,984 $0.010433 20,988,772 $693 -0.43% -52.70% 29.98%
671 LANA LanaCoin LANA $217,027 $0.000258 840,865,700 $2,288 -0.22% -45.47% -5.20%
672 PHS Philosopher S… PHS $216,034 $0.035920 6,014,340 $1,679 -0.15% -14.22% 48.37%
673 SRC SecureCoin SRC $215,807 $0.026171 8,246,046 $2,985 -0.14% -15.97% 142.22%
674 BUN BunnyCoin BUN $215,024 $0.000002 102,321,104,670 $1,150 -4.71% 10.90% 8.60%
675 BLAS BlakeStar BLAS $212,595 $0.000860 247,061,866 $2,178 -0.07% -21.17% -23.67%
676 AMBER AmberCoin AMBER $208,364 $0.004768 43,699,481 $512 -0.09% -46.31% -50.95%
677 BTPL Bitcoin Planet BTPL $207,286 $0.037032 5,597,436 $2,589 -0.09% -4.68% 75.85%
678 ACOIN Acoin ACOIN $202,624 $0.166074 1,220,085 $714 -0.09% -9.52% 18.93%
679 CMPCO CampusCoin CMPCO $192,917 $0.000674 286,362,045 $3,757 -0.66% -5.37% 45.86%
680 COAL BitCoal COAL $190,647 $0.042366 4,500,000 $5,048 -0.11% -10.39% 31.88%
681 DBTC Debitcoin DBTC $183,092 $0.010172 17,999,629 $875 -0.09% -3.41% 217.36%
682 XRA Ratecoin XRA $182,138 $0.001585 114,902,631 $2,548 -0.10% -29.42% 24.63%
683 DRXNE DROXNE DRXNE $180,443 $0.002853 63,242,967 $2,402 -0.17% 35.66% 37.39%
684 HONEY Honey HONEY $180,411 $0.530548 340,047 $566 -2.78% 10.38% 103.21%
685 RED RedCoin RED $173,449 $0.002340 74,107,896 $703 -0.20% 7.71% 16.63%
686 LCP Litecoin Plus LCP $173,208 $0.233002 743,374 $2,386 -0.15% -12.32% 105.29%
687 XPY PayCoin XPY $170,552 $0.014421 11,826,774 $1,670 -0.15% 53.59% 26.20%
688 BOST BoostCoin BOST $162,048 $0.013669 11,855,487 $1,432 -0.21% 19.61% -8.67%
689 BITGOLD bitGold BITGOLD $158,987 $1974.83 80.5069 $2,527 -1.59% 46.03% 33.56%
690 SPRTS Sprouts SPRTS $157,995 $1.1e-07 1,394,301,030,418 $512 -9.08% -5.56% -18.67%
691 DUO ParallelCoin DUO $153,774 $0.509491 301,818 $504 -17.16% -40.60% 30.48%
692 XCXT CoinonatX XCXT $153,181 $0.009541 16,054,888 $843 -0.40% -31.10% 12.10%
693 SCORE Scorecoin SCORE $148,113 $0.004881 30,346,591 $1,370 12.39% -0.03% -4.38%
694 ACP AnarchistsPrime ACP $148,067 $0.033691 4,394,874 $23,035 7.21% 19.86% -10.42%
695 KAYI Kayicoin KAYI $145,019 $0.000510 284,250,444 $1,196 0.11% -35.72% 40.51%
696 CACH CacheCoin CACH $144,872 $0.034533 4,195,132 $2,058 -0.31% -17.50% -1.13%
697 EBCH eBitcoinCash EBCH $141,374 $0.015225 9,285,500 $3,472 0.59% -7.34% 0.25%
698 GP GoldPieces GP $140,085 $0.114809 1,220,161 $3,404 0.35% -7.97% 6.08%
699 GPU GPU Coin GPU $135,712 $0.003353 40,477,042 $1,296 -2.36% -8.46% 44.39%
700 PRC PRCoin PRC $130,500 $0.008265 15,790,000 $640 -0.09% -13.96% -0.09%

Xem tiếp phần 2

Phản hồi