Bảng giá coin (tiền ảo) lúc 10h ngày 9/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 10h ngày 9/12/2017 (GMT +7) của 1337 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 10h ngày 9/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16235.90 trên tổng giá trị $271,611,588,793

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $470.37 trên tổng giá trị $45,260,495,052

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1507.43 trên tổng giá trị $25,392,865,622

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.99 trên tổng giá trị $13,865,103,115

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251976 trên tổng giá trị $9,761,334,762

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FAL Falcoin (FAL) đang có giá hiện tại $0.000320 trên tổng giá trị $63 đã biến động tăng 101.70% trong 1h qua

    + Đồng XYLO XYLO (XYLO) đang có giá hiện tại $1.49 trên tổng giá trị đã biến động tăng 82.21% trong 1h qua

    + Đồng DON Donationcoin (DON) đang có giá hiện tại $0.000811 trên tổng giá trị đã biến động tăng 69.68% trong 1h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000321 trên tổng giá trị đã biến động tăng 50.23% trong 1h qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.007850 trên tổng giá trị $1,331,319 đã biến động tăng 45.34% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000160 trên tổng giá trị đã biến động tăng 9479.38% trong 24h qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000160 trên tổng giá trị đã biến động tăng 8302.42% trong 24h qua

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000020 trên tổng giá trị $1,812,170 đã biến động tăng 1331.14% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.145056 trên tổng giá trị $1,433,178 đã biến động tăng 904.90% trong 24h qua

    + Đồng SOJ Sojourn (SOJ) đang có giá hiện tại $0.008187 trên tổng giá trị $3,972 đã biến động tăng 366.98% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.359902 trên tổng giá trị $27,213,810 đã biến động tăng 1583.30% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000160 trên tổng giá trị đã biến động tăng 1388.64% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.839457 trên tổng giá trị $39,340 đã biến động tăng 975.43% trong 7 ngày qua

    + Đồng NYC NewYorkCoin (NYC) đang có giá hiện tại $0.000087 trên tổng giá trị $11,269,297 đã biến động tăng 580.47% trong 7 ngày qua

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000020 trên tổng giá trị $1,812,170 đã biến động tăng 563.64% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 10h ngày 9/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $271,611,588,793 $16235.90 16,729,075 $19,657,900,000 0.81% -7.85% 46.94%
2 ETH Ethereum ETH $45,260,495,052 $470.37 96,222,562 $2,257,180,000 1.52% 9.66% 0.38%
3 BCH Bitcoin Cash BCH $25,392,865,622 $1507.43 16,845,138 $2,514,860,000 0.95% 9.70% 2.53%
4 MIOTA IOTA MIOTA $13,865,103,115 $4.99 2,779,530,283 $959,594,000 1.62% 28.87% 254.55%
5 XRP Ripple XRP $9,761,334,762 $0.251976 38,739,144,847 $412,610,000 0.11% -2.73% -1.94%
6 LTC Litecoin LTC $7,515,732,232 $138.64 54,210,808 $1,868,010,000 1.32% 42.99% 37.87%
7 DASH Dash DASH $5,787,561,241 $747.57 7,741,873 $281,658,000 1.52% 10.13% -5.42%
8 XEM NEM XEM $5,218,784,999 $0.579865 8,999,999,999 $312,597,000 4.36% 141.54% 135.69%
9 BTG Bitcoin Gold BTG $4,309,399,435 $258.11 16,695,786 $168,568,000 0.20% -0.78% -16.89%
10 XMR Monero XMR $4,267,757,616 $276.24 15,449,232 $184,819,000 0.91% 0.29% 44.58%
11 ADA Cardano ADA $3,103,133,291 $0.119687 25,927,070,538 $68,393,700 2.82% 10.55% -9.76%
12 ETC Ethereum Classic ETC $2,880,538,452 $29.33 98,213,344 $567,329,000 2.02% 9.04% -7.54%
13 XLM Stellar Lumens XLM $2,621,728,289 $0.146985 17,836,706,389 $167,224,000 2.29% 13.82% 56.70%
14 NEO NEO NEO $2,374,001,500 $36.52 65,000,000 $120,188,000 1.90% 9.49% 1.87%
15 EOS EOS EOS $2,288,917,885 $4.35 526,673,528 $148,935,000 4.55% 11.93% 31.51%
16 BCC BitConnect BCC $1,286,232,622 $403.75 3,185,692 $23,847,300 0.73% -7.30% 27.39%
17 PPT Populous PPT $1,133,904,611 $27.49 41,252,246 $6,955,000 2.53% 55.36% 122.56%
18 LSK Lisk LSK $993,174,291 $8.58 115,736,504 $39,460,700 1.70% 12.27% 11.52%
19 STRAT Stratis STRAT $959,615,605 $9.73 98,653,316 $65,614,400 3.54% 12.44% 68.79%
20 ZEC Zcash ZEC $940,750,107 $336.72 2,793,881 $123,341,000 2.25% 9.79% 0.13%
21 QTUM Qtum QTUM $924,417,260 $12.54 73,696,328 $137,840,000 0.42% -1.53% -5.17%
22 WAVES Waves WAVES $914,749,000 $9.15 100,000,000 $47,529,300 4.17% 15.74% 50.38%
23 OMG OmiseGO OMG $904,069,457 $8.86 102,042,552 $51,783,500 2.31% 12.72% -0.62%
24 MONA MonaCoin MONA $830,909,133 $14.87 55,880,475 $30,726,800 -0.23% -4.52% 127.97%
25 USDT Tether USDT $829,622,060 $1.02 814,017,348 $1,913,760,000 0.63% -0.53% 1.57%
26 NXT Nxt NXT $682,424,852 $0.683108 998,999,942 $185,726,000 2.09% 3.27% 188.30%
27 HSR Hshare HSR $622,489,555 $14.70 42,348,245 $55,738,300 2.81% 8.71% -12.30%
28 ARDR Ardor ARDR $587,315,799 $0.587904 998,999,495 $8,130,480 3.01% 13.13% 60.08%
29 BTS BitShares BTS $519,488,253 $0.199484 2,604,160,000 $22,070,400 6.18% 24.80% 38.31%
30 BCN Bytecoin BCN $496,587,758 $0.002710 183,253,534,612 $8,638,370 0.63% 0.78% 58.86%
31 EMC2 Einsteinium EMC2 $470,727,481 $2.18 216,107,483 $133,456,000 3.32% 14.09% 181.36%
32 STEEM Steem STEEM $465,064,825 $1.89 246,214,555 $7,812,690 1.37% 2.57% 72.99%
33 SALT SALT SALT $410,966,548 $8.13 50,532,920 $19,244,700 1.86% 16.16% 70.38%
34 ARK Ark ARK $390,422,103 $3.98 97,981,284 $11,337,700 -1.91% 13.56% 18.64%
35 VERI Veritaseum VERI $376,392,644 $185.78 2,026,045 $1,151,840 4.06% 28.29% 91.01%
36 KMD Komodo KMD $362,256,419 $3.49 103,712,816 $10,581,700 2.34% 13.85% 28.14%
37 DCR Decred DCR $360,148,011 $57.00 6,318,719 $4,869,070 1.16% 11.18% 0.05%
38 VTC Vertcoin VTC $350,935,821 $8.37 41,917,850 $36,855,000 -1.80% 14.63% 28.15%
39 REP Augur REP $332,415,600 $30.22 11,000,000 $6,172,370 0.11% 12.14% 12.37%
40 TRX TRON TRX $301,198,387 $0.004581 65,748,192,475 $20,495,400 2.40% 17.44% 114.80%
41 DOGE Dogecoin DOGE $298,957,321 $0.002663 112,259,563,670 $9,041,650 -1.46% -0.98% 25.15%
42 BNB Binance Coin BNB $283,506,786 $2.86 99,014,000 $39,540,600 1.17% 9.72% 38.09%
43 GNT Golem GNT $276,556,628 $0.331988 833,032,000 $7,637,840 -5.95% 20.82% 4.10%
44 SC Siacoin SC $271,290,018 $0.008641 31,396,146,174 $9,986,600 0.25% 8.91% 47.14%
45 QASH QASH QASH $271,221,300 $0.774918 350,000,000 $12,833,500 1.10% 5.35% -30.66%
46 PIVX PIVX PIVX $262,645,353 $4.77 55,082,243 $2,984,030 -0.05% 14.63% 17.24%
47 PAY TenX PAY $243,475,699 $2.33 104,661,310 $8,404,930 2.32% 17.75% -0.27%
48 MAID MaidSafeCoin MAID $229,310,117 $0.506704 452,552,412 $5,213,620 0.48% 11.57% 1.60%
49 SNT Status SNT $220,891,434 $0.063649 3,470,483,788 $21,503,700 1.49% 18.29% -10.36%
50 WTC Walton WTC $220,585,159 $8.86 24,898,178 $21,265,900 -0.94% 18.85% 6.75%
51 DGD DigixDAO DGD $213,634,000 $106.82 2,000,000 $2,497,710 4.70% 21.89% 0.32%
52 POWR Power Ledger POWR $206,205,171 $0.587325 351,092,105 $63,082,600 3.48% 16.62% -15.78%
53 BTCD BitcoinDark BTCD $194,302,419 $150.75 1,288,862 $314,559 5.33% -0.21% 18.88%
54 SYS Syscoin SYS $194,228,554 $0.366874 529,414,877 $6,861,670 1.96% 16.32% 21.42%
55 FCT Factom FCT $192,484,942 $22.01 8,745,102 $10,890,400 6.04% 13.35% -3.31%
56 BAT Basic Attenti… BAT $191,003,000 $0.191003 1,000,000,000 $5,521,400 2.81% 5.46% 9.89%
57 CNX Cryptonex CNX $189,616,159 $4.21 45,001,414 $316,414 1.09% -7.77% 67.70%
58 GBYTE Byteball Bytes GBYTE $180,329,240 $279.48 645,222 $620,981 10.55% 27.65% 10.64%
59 KNC Kyber Network KNC $180,134,847 $1.34 134,132,697 $13,827,700 1.42% 10.08% 21.86%
60 SAN Santiment Net… SAN $177,947,826 $2.94 60,522,560 $10,913,600 1.78% 11.86% 75.80%
61 BTM Bytom BTM $167,481,069 $0.169687 987,000,000 $1,983,570 1.22% 13.43% 48.05%
62 VEN VeChain VEN $163,616,032 $0.590325 277,162,633 $12,867,100 1.89% 16.44% 84.25%
63 GAS Gas GAS $162,489,127 $18.90 8,597,035 $2,697,870 3.83% 12.97% -2.43%
64 XUC Exchange Union XUC $162,244,186 $6.54 24,798,538 $688,846 2.01% -5.22% -20.27%
65 RDN Raiden Networ… RDN $155,167,327 $3.09 50,148,936 $11,537,400 0.13% 24.08% -22.80%
66 XZC ZCoin XZC $154,802,757 $42.86 3,611,925 $7,536,900 5.43% 5.11% 15.06%
67 AE Aeternity AE $150,179,131 $0.644489 233,020,472 $1,318,230 -0.15% 8.64% 15.81%
68 ICN Iconomi ICN $149,682,471 $1.50 99,788,314 $1,747,930 1.71% 9.54% -3.97%
69 PURA Pura PURA $144,398,838 $0.839554 171,994,699 $512,174 4.47% 11.96% 36.76%
70 DGB DigiByte DGB $140,290,086 $0.014733 9,522,490,116 $9,005,320 1.68% 8.18% 20.52%
71 FUN FunFair FUN $139,642,347 $0.032858 4,249,873,622 $3,496,080 7.35% 19.59% 25.54%
72 ZRX 0x ZRX $135,079,500 $0.270159 500,000,000 $4,110,470 0.76% 15.31% 35.13%
73 GNO Gnosis GNO $135,076,997 $122.29 1,104,590 $1,247,210 3.53% 20.48% 13.24%
74 MCO Monaco MCO $131,321,061 $12.19 10,768,876 $36,212,600 3.87% 16.78% 95.52%
75 GAME GameCredits GAME $128,176,555 $1.99 64,355,352 $3,240,580 2.74% 10.91% -1.61%
76 XVG Verge XVG $124,538,400 $0.008672 14,360,149,937 $4,587,960 0.81% 4.44% 42.74%
77 MANA Decentraland MANA $124,315,999 $0.054674 2,273,755,650 $27,614,800 -0.66% 7.06% 244.37%
78 RHOC RChain RHOC $118,936,323 $0.650056 182,963,195 $357,927 18.02% 17.88% 115.04%
79 BNT Bancor BNT $111,939,878 $2.75 40,772,871 $5,108,930 2.83% 11.03% 7.61%
80 BLOCK Blocknet BLOCK $110,985,622 $22.56 4,918,856 $202,516 0.68% 13.51% -0.16%
81 DRGN Dragonchain DRGN $110,048,176 $0.461569 238,421,940 $1,357,360 2.21% 8.30%
82 NAV NAV Coin NAV $108,689,165 $1.75 62,140,052 $6,621,350 0.28% 17.84% 65.37%
83 MTL Metal MTL $108,561,143 $5.62 19,300,994 $8,186,920 2.67% 15.19% 6.27%
84 GXS GXShares GXS $107,719,736 $2.66 40,510,000 $7,053,510 4.20% 12.05% -9.99%
85 ETHOS Ethos ETHOS $107,700,999 $1.43 75,166,627 $1,864,940 -1.74% 15.69% -9.65%
86 SKY Skycoin SKY $107,601,000 $17.93 6,000,000 $233,796 2.00% 18.97% 68.70%
87 STORJ Storj STORJ $107,070,786 $1.02 105,413,683 $11,218,300 4.22% 9.00% 38.69%
88 DATA Streamr DATAcoin DATA $105,881,911 $0.156363 677,154,514 $4,902,560 0.43% 14.93% 47.00%
89 CVC Civic CVC $104,772,300 $0.305726 342,700,000 $4,004,650 3.47% 10.59% -2.06%
90 NXS Nexus NXS $103,646,820 $1.91 54,264,498 $1,016,180 0.30% 14.64% 25.08%
91 EDG Edgeless EDG $98,912,543 $1.21 82,046,288 $5,303,880 0.50% 14.46% 39.30%
92 AION Aion AION $97,438,610 $2.37 41,064,476 $416,560 6.51% 11.94% 50.40%
93 MNX MinexCoin MNX $96,600,300 $32.20 3,000,000 $386,407 1.28% 62.25% -2.26%
94 XRB RaiBlocks XRB $92,563,990 $0.694673 133,248,290 $1,154,930 2.84% 13.99% 201.53%
95 LINK ChainLink LINK $88,267,550 $0.252193 350,000,000 $4,408,610 3.74% 2.25% 44.64%
96 ETP Metaverse ETP ETP $88,207,841 $2.41 36,599,245 $4,802,890 0.04% 15.54% -18.55%
97 ACT Achain ACT $82,869,600 $0.276232 300,000,000 $542,346 -0.96% -3.94% 23.90%
98 SUB Substratum SUB $81,339,112 $0.359762 226,091,449 $5,174,970 -4.35% 1.73% 13.27%
99 PART Particl PART $81,168,294 $10.41 7,798,944 $1,896,890 0.85% 3.06% 14.46%
100 PEPECASH Pepe Cash PEPECASH $80,868,970 $0.115217 701,884,009 $2,293,120 1.37% 9.55% 310.17%
101 PPC Peercoin PPC $79,412,240 $3.24 24,500,347 $2,734,780 1.69% 9.88% -9.53%
102 LKK Lykke LKK $79,158,610 $0.300197 263,688,877 $157,182 0.41% 3.53% -2.68%
103 JINN Jinn JINN $79,036,545 $1346.38 58,703 $9,425 -1.93% -8.40% 43.43%
104 R Revain R $77,470,476 $0.420008 184,450,000 $478,955 -0.41% -7.13% 87.38%
105 YOYOW YOYOW YOYOW $75,811,946 $0.358557 211,436,247 $29,406,500 8.77% 42.89% 157.27%
106 SNGLS SingularDTV SNGLS $75,539,400 $0.125899 600,000,000 $3,481,640 -6.47% 13.37% -6.09%
107 ZEN ZenCash ZEN $75,300,233 $30.66 2,455,648 $1,936,230 1.06% 15.07% 2.89%
108 GRS Groestlcoin GRS $75,223,453 $1.09 68,966,154 $6,195,870 -2.13% 19.01% 57.26%
109 REQ Request Network REQ $75,006,915 $0.117063 640,739,733 $10,485,600 1.96% -3.42% 81.40%
110 BAY BitBay BAY $72,840,559 $0.072255 1,008,108,246 $2,569,480 -0.95% 6.78% 19.33%
111 ADX AdEx ADX $71,499,688 $1.19 60,248,315 $9,107,310 2.65% 9.17% -0.33%
112 UBQ Ubiq UBQ $71,472,483 $1.82 39,189,632 $901,973 2.05% 11.97% 5.32%
113 LRC Loopring LRC $71,258,235 $0.249006 286,170,756 $5,718,560 1.74% 16.26% 7.56%
114 RCN Ripio Credit … RCN $71,182,555 $0.146725 485,142,647 $9,834,820 0.37% 26.13% 17.79%
115 QSP Quantstamp QSP $70,849,147 $0.114770 617,314,171 $18,463,200 2.75% 18.17% -2.96%
116 POT PotCoin POT $67,137,572 $0.306672 218,923,057 $6,235,240 -0.23% 9.05% -17.14%
117 FAIR FairCoin FAIR $67,006,674 $1.26 53,193,831 $150,878 0.78% -1.32% 2.78%
118 MGO MobileGo MGO $65,712,978 $0.670343 98,028,887 $440,936 0.71% 29.61% 13.57%
119 ANT Aragon ANT $64,897,144 $2.00 32,491,949 $826,309 -2.56% 16.58% -4.62%
120 OTN Open Trading … OTN $63,906,354 $14.80 4,316,655 $785,588 -5.75% 79.68% -12.60%
121 QRL Quantum Resis… QRL $63,443,120 $1.22 52,000,000 $1,016,370 4.49% 15.42% 12.77%
122 TIPS FedoraCoin TIPS $61,920,345 $0.000140 443,168,182,458 $1,429 -2.57% -17.92% 319.09%
123 XCP Counterparty XCP $61,855,385 $23.63 2,617,464 $1,506,980 0.14% -4.93% 7.51%
124 SAFEX Safe Exchange… SAFEX $60,897,482 $0.028358 2,147,483,647 $2,810,010 1.03% 14.29% 133.19%
125 COB Cobinhood COB $60,770,853 $0.229123 265,232,444 $288,003 -0.50% 6.33% 21.60%
126 VIA Viacoin VIA $60,320,700 $2.63 22,918,286 $1,739,520 1.49% 6.83% 46.05%
127 PPP PayPie PPP $58,536,638 $0.709535 82,500,000 $249,331 2.67% 15.09% -5.85%
128 AEON Aeon AEON $58,314,176 $3.98 14,651,140 $344,257 14.00% 14.93% -1.78%
129 ATM ATMChain ATM $58,017,341 $0.015491 3,745,253,092 $49,632 -17.20% -13.34% -24.90%
130 MER Mercury MER $57,659,200 $0.576592 100,000,000 $2,926,020 2.71% 14.64% 62.33%
131 FTC Feathercoin FTC $56,854,711 $0.308419 184,342,440 $754,067 1.99% 6.61% 5.54%
132 WINGS Wings WINGS $53,494,335 $0.596314 89,708,333 $999,883 6.85% 20.28% 4.85%
133 VOX Voxels VOX $51,893,520 $0.247112 210,000,000 $10,557,300 4.49% 19.79% 157.83%
134 KIN Kin KIN $49,945,461 $0.000066 756,097,560,976 $174,492 0.60% 0.84% -2.86%
135 EDO Eidoo EDO $49,432,433 $2.36 20,986,407 $2,215,230 1.76% 14.64% 7.76%
136 INK Ink INK $49,115,362 $0.275542 178,250,000 $26,602,700 0.58% 2.46% 53.02%
137 SNM SONM SNM $48,771,829 $0.135628 359,600,000 $2,148,880 -1.01% 5.41% 9.22%
138 MCAP MCAP MCAP $48,321,057 $1.26 38,295,641 $1,234,110 -0.33% -3.87% 59.32%
139 MLN Melon MLN $47,991,381 $80.07 599,400 $839,784 0.87% -2.95% 14.97%
140 TRST WeTrust TRST $47,858,463 $0.519368 92,147,500 $3,418,280 -4.29% 57.11% 39.87%
141 RISE Rise RISE $47,487,690 $0.419728 113,139,200 $3,390,070 2.10% 14.13% 32.85%
142 NEBL Neblio NEBL $46,676,686 $3.70 12,616,139 $572,841 -0.77% -9.02% 28.51%
143 EMC Emercoin EMC $46,325,174 $1.13 41,033,494 $322,075 1.03% 9.16% 9.32%
144 AGRS Agoras Tokens AGRS $45,840,900 $1.09 42,000,000 $461,573 14.20% 26.71% -13.31%
145 RDD ReddCoin RDD $45,821,768 $0.001597 28,683,781,717 $1,045,690 8.13% -0.40% 39.15%
146 KCS KuCoin Shares KCS $45,689,330 $0.501843 91,043,076 $865,021 1.14% 8.75% 2.87%
147 ENG Enigma ENG $45,666,004 $0.610213 74,836,171 $3,595,780 3.63% 11.94% -4.70%
148 TIX Blocktix TIX $45,103,200 $1.13 40,000,000 $9,727,560 2.08% 50.26% 138.50%
149 RLC iExec RLC RLC $44,003,134 $0.556503 79,070,793 $655,568 1.71% 10.19% 1.00%
150 UNITY SuperNET UNITY $43,993,184 $53.91 816,061 $6,915 1.33% -21.64% -19.19%
151 DMD Diamond DMD $43,641,045 $17.12 2,548,695 $396,261 -1.70% 21.09% 48.41%
152 XAS Asch XAS $42,993,232 $0.472676 90,957,086 $510,006 2.28% 1.54% -9.01%
153 BTX Bitcore BTX $42,415,619 $23.46 1,808,259 $2,090,090 1.28% 7.68% -23.50%
154 NMC Namecoin NMC $42,109,410 $2.86 14,736,400 $656,022 1.07% 2.65% 17.26%
155 AST AirSwap AST $41,672,550 $0.277817 150,000,000 $4,165,690 -0.17% 7.33% 9.48%
156 CLOAK CloakCoin CLOAK $40,648,205 $7.93 5,124,094 $1,282,840 -0.33% 24.69% 12.97%
157 CDT CoinDash CDT $40,506,856 $0.072250 560,650,080 $2,517,840 2.67% 22.35% 60.86%
158 RMC Russian Miner… RMC $40,467,622 $26853.10 1,507 $41,982 0.85% -8.00% 85.80%
159 TNT Tierion TNT $40,053,662 $0.094798 422,513,667 $8,546,450 16.41% 33.06% 17.38%
160 ZSC Zeusshield ZSC $39,516,049 $0.034267 1,153,170,765 $743,480 -0.68% 13.19% -0.67%
161 CFI Cofound.it CFI $38,517,050 $0.118514 325,000,000 $1,182,710 1.58% 19.12% -0.07%
162 DCT DECENT DCT $38,511,120 $0.750615 51,306,089 $674,234 -0.45% 23.80% -12.83%
163 PLR Pillar PLR $38,045,343 $0.167317 227,384,800 $199,574 6.56% 0.55% -3.45%
164 IOC I/O Coin IOC $37,960,371 $2.31 16,399,339 $316,267 0.75% 0.41% -30.41%
165 TAAS TaaS TAAS $37,422,239 $4.59 8,146,001 $625,706 0.57% 17.14% 6.98%
166 SIB SIBCoin SIB $36,157,544 $2.26 15,967,332 $509,119 1.37% 6.03% 19.82%
167 OK OKCash OK $35,783,360 $0.487485 73,404,023 $6,341,300 1.92% 11.25% 20.11%
168 BQ bitqy BQ $35,653,488 $0.013138 2,713,706,361 $10,314 1.00% -12.10% 44.08%
169 TNB Time New Bank TNB $34,189,741 $0.030185 1,132,673,199 $1,068,530 4.23% 16.51% 10.27%
170 LBC LBRY Credits LBC $33,944,956 $0.299878 113,195,885 $1,521,850 1.52% 21.31% 23.57%
171 1ST FirstBlood 1ST $33,905,927 $0.396290 85,558,371 $630,848 7.22% 20.28% 2.42%
172 MOD Modum MOD $33,868,823 $1.85 18,266,200 $1,171,780 0.72% 7.44% -4.14%
173 NLC2 NoLimitCoin NLC2 $33,716,664 $0.164785 204,610,031 $194,684 -0.42% 22.26% -15.04%
174 NMR Numeraire NMR $33,524,200 $25.85 1,296,779 $1,105,960 1.55% 30.69% -12.14%
175 PRE Presearch PRE $33,273,850 $0.214670 155,000,000 $65,825 4.90% -9.48%
176 VEE BLOCKv VEE $33,219,930 $0.024623 1,349,120,359 $83,205 5.20% 2.98% 30.37%
177 DCN Dentacoin DCN $32,992,173 $0.000101 325,190,215,376 $25,360 8.61% -1.47% 25.89%
178 SMART SmartCash SMART $32,689,764 $0.076661 426,421,414 $78,515 2.03% 7.80% 20.59%
179 AMB Ambrosus AMB $32,624,351 $0.225632 144,590,975 $724,510 2.16% 13.46% 9.71%
180 ION ION ION $32,528,581 $1.79 18,171,478 $270,972 2.16% -8.94% 26.46%
181 XWC WhiteCoin XWC $32,517,481 $0.130832 248,543,789 $600,908 -1.96% 11.75% 44.75%
182 SLS SaluS SLS $31,864,851 $31.56 1,009,688 $788,697 -1.50% -7.78% 75.21%
183 NLG Gulden NLG $31,336,443 $0.087621 357,637,445 $255,696 -0.45% 0.86% -3.92%
184 CTR Centra CTR $30,695,948 $0.451411 68,000,000 $1,613,010 1.80% 7.75% 3.21%
185 CND Cindicator CND $30,683,623 $0.021220 1,445,976,590 $392,100 4.34% 16.38% -0.42%
186 THC HempCoin THC $30,328,192 $0.132006 229,748,588 $8,749,840 -2.90% 94.12% 301.97%
187 ENJ Enjin Coin ENJ $30,112,343 $0.039821 756,192,535 $5,044,750 -1.86% -9.81% 55.98%
188 GRC GridCoin GRC $30,077,969 $0.077061 390,312,753 $423,984 3.42% 3.91% 40.87%
189 TGT Target Coin TGT $29,760,386 $0.031247 952,429,892 $1,503 13.27% 41.33% 98.97%
190 GRID Grid+ GRID $29,457,777 $0.750775 39,236,491 $14,626 -1.03% 0.70% -15.39%
191 PAYX Paypex PAYX $29,176,831 $0.426685 68,380,258 $14,175 2.15% 9.22% 40.35%
192 WGR Wagerr WGR $28,929,738 $0.158086 183,000,000 $150,648 0.25% 8.88% 60.62%
193 CRW Crown CRW $28,751,003 $1.76 16,328,190 $161,265 -0.02% -6.44% 18.89%
194 MDA Moeda Loyalty… MDA $28,530,000 $1.45 19,628,888 $1,066,670 3.29% 7.20% 3.00%
195 OMNI Omni OMNI $28,146,002 $50.24 560,247 $338,844 2.17% 3.89% 56.37%
196 LEO LEOcoin LEO $27,761,293 $0.293867 94,468,903 $1,563,130 0.91% -5.79% 11.28%
197 TRIG Triggers TRIG $27,738,192 $0.863968 32,105,578 $2,177,210 -3.82% 20.66% -11.38%
198 DNT district0x DNT $27,439,860 $0.045733 600,000,000 $3,587,540 1.40% 5.92% 4.19%
199 ZNY Bitzeny ZNY $27,213,810 $0.359902 75,614,500 $1,075,700 3.47% 73.91% 1583.30%
200 DPY Delphy DPY $26,962,967 $0.957265 28,166,669 $34,931 5.46% 20.76% 32.66%
201 CSNO BitDice CSNO $26,914,020 $0.384486 70,000,000 $27,151 -3.19% -4.04% 48.59%
202 BLK BlackCoin BLK $26,830,647 $0.350562 76,536,097 $708,530 3.03% 14.60% 7.74%
203 MUE MonetaryUnit MUE $26,409,906 $0.220915 119,547,816 $932,573 5.24% 2.16% 43.84%
204 SBD Steem Dollars SBD $25,928,845 $7.20 3,602,534 $4,330,920 3.62% -5.12% 342.53%
205 BBR Boolberry BBR $25,762,289 $2.40 10,720,038 $41,240 0.85% -1.69% -3.71%
206 GUP Matchpool GUP $25,635,825 $0.341811 75,000,000 $3,393,330 1.78% 28.05% 50.16%
207 SHIFT Shift SHIFT $25,361,137 $2.21 11,485,762 $254,357 0.45% 5.05% 0.45%
208 XAUR Xaurum XAUR $25,276,800 $0.198861 127,107,878 $1,440,600 -1.98% 13.71% -0.41%
209 XEL Elastic XEL $24,975,111 $0.284678 87,731,088 $539,947 4.43% 10.66% 1.20%
210 TX TransferCoin TX $24,896,556 $3.99 6,234,582 $1,601,390 16.32% 9.73% 58.95%
211 HMQ Humaniq HMQ $24,888,686 $0.152820 162,862,753 $646,839 2.11% 8.99% 29.77%
212 GCR Global Curren… GCR $24,590,851 $0.237620 103,488,137 $2,682,230 9.50% 4.26% 55.09%
213 RBY Rubycoin RBY $24,327,201 $0.970536 25,065,738 $105,220 1.73% 3.64% 14.41%
214 PLBT Polybius PLBT $24,247,198 $6.35 3,820,954 $95,728 0.13% -9.59% 45.34%
215 AMP Synereo AMP $23,988,823 $0.291635 82,256,324 $912,011 0.83% 11.41% 13.62%
216 BURST Burst BURST $23,798,692 $0.013219 1,800,339,818 $726,192 2.20% -4.00% 59.51%
217 WCT Waves Communi… WCT $23,394,925 $2.35 9,973,579 $28,081 2.49% 14.24% 77.95%
218 XPA XPlay XPA $22,647,000 $0.022647 1,000,000,000 $280,774 2.15% 11.76% -36.61%
219 FUEL Etherparty FUEL $22,594,128 $0.046673 484,096,253 $1,170,070 -0.03% 8.09% 6.12%
220 GOLOS Golos GOLOS $22,552,737 $0.181119 124,518,891 $47,252 0.34% -3.49% 37.40%
221 UNO Unobtanium UNO $22,552,212 $113.96 197,896 $65,723 -2.13% 2.44% 44.83%
222 ATB ATBCoin ATB $22,478,069 $0.569086 39,498,545 $3,280,010 2.99% -30.77% -26.55%
223 TKN TokenCard TKN $22,302,161 $0.943246 23,644,056 $665,856 2.79% 23.60% -25.50%
224 LEND EthLend LEND $22,057,758 $0.023466 940,000,000 $464,461 1.63% 5.59% 5.72%
225 STX Stox STX $22,039,069 $0.515685 42,737,463 $1,520,250 0.56% 6.87% 5.08%
226 XDN DigitalNote XDN $21,542,863 $0.003129 6,885,695,758 $7,427,780 1.96% -1.29% 24.82%
227 ICOS ICOS ICOS $21,390,632 $36.67 583,347 $20,960 1.62% -2.93% -21.92%
228 RPX Red Pulse RPX $21,369,081 $0.039329 543,348,500 $635,885 2.99% 23.80% 6.40%
229 VIB Viberate VIB $21,328,218 $0.132501 160,966,468 $2,973,630 2.49% 18.00% 0.86%
230 HVN Hive HVN $21,158,325 $0.056422 375,000,000 $357,889 -0.77% 11.37% 18.02%
231 CLAM Clams CLAM $20,790,165 $7.55 2,752,261 $920,941 -0.03% 6.05% -5.55%
232 UKG Unikoin Gold UKG $20,733,915 $0.154974 133,789,637 $115,951 -5.41% -3.22% -24.95%
233 XRL Rialto XRL $20,597,625 $0.242325 85,000,000 $64,701 7.14% 24.45% 5.30%
234 AVT Aventus AVT $20,491,920 $3.42 6,000,000 $1,917,550 -2.98% 14.53% 24.84%
235 SPANK SpankChain SPANK $20,384,588 $0.067939 300,043,386 $56,240 -0.60% 47.54% 81.44%
236 BSD BitSend BSD $20,278,994 $1.16 17,432,000 $221,020 1.11% 0.35% 28.42%
237 GVT Genesis Vision GVT $20,200,643 $5.42 3,726,781 $1,062,770 1.03% 10.45% -15.01%
238 XBY XTRABYTES XBY $20,143,135 $0.046844 430,000,000 $214,783 5.45% 3.15% 125.42%
239 EVX Everex EVX $20,129,505 $1.22 16,500,000 $2,368,970 1.22% 7.69% -14.79%
240 POE Po.et POE $19,861,979 $0.009126 2,176,495,390 $673,973 3.54% 10.39% 5.21%
241 OBITS OBITS OBITS $19,658,338 $1.25 15,752,000 $14,796 1.71% 10.95% 42.26%
242 SNC SunContract SNC $19,566,749 $0.181658 107,712,011 $411,610 3.31% 20.61% 45.63%
243 DTB Databits DTB $19,361,843 $0.851152 22,747,809 $139,653 0.58% -2.50% 30.58%
244 RADS Radium RADS $19,106,932 $5.61 3,404,711 $1,015,020 2.05% 20.07% 8.63%
245 SPHR Sphere SPHR $19,064,255 $6.18 3,082,940 $584,795 7.13% -3.08% 55.08%
246 ADT adToken ADT $18,892,500 $0.031488 600,000,000 $113,532 0.33% 12.78% 49.62%
247 SLR SolarCoin SLR $18,685,850 $0.486327 38,422,399 $1,557,910 0.49% 12.97% 20.49%
248 PRG Paragon PRG $18,678,191 $0.287637 64,936,678 $277,944 3.03% 14.98% 12.60%
249 OCT OracleChain OCT $18,502,650 $0.616755 30,000,000 $71,609 6.80% 7.57% 2.09%
250 ALIS ALIS ALIS $18,208,818 $0.472482 38,538,648 $93,216 1.30% -2.68% 28.00%
251 DICE Etheroll DICE $18,014,755 $2.57 7,001,623 $14,705 1.82% 12.54% -13.87%
252 TCC The ChampCoin TCC $17,966,514 $0.108937 164,925,727 $304,842 0.45% -9.82% 38.14%
253 IXT iXledger IXT $17,599,828 $0.491906 35,778,844 $334,448 -0.09% -3.16% 36.74%
254 NEOS NeosCoin NEOS $17,334,848 $4.81 3,602,885 $353,333 0.55% 2.66% 34.49%
255 DLT Agrello DLT $17,148,572 $0.199451 85,978,873 $2,554,510 3.26% 26.09% -17.89%
256 GAM Gambit GAM $17,143,418 $14.30 1,198,564 $36,452 -0.62% -5.34% 46.41%
257 SOAR Soarcoin SOAR $16,993,504 $0.023885 711,480,735 $13,990 -1.00% -8.27% -8.49%
258 MSP Mothership MSP $16,970,940 $0.121221 140,000,000 $261,109 2.18% 14.91% -4.70%
259 PPY Peerplays PPY $16,867,698 $4.41 3,824,710 $3,173 -15.90% 0.58% -6.49%
260 EXP Expanse EXP $16,852,800 $2.13 7,906,397 $778,096 1.36% 11.18% 5.22%
261 DRT DomRaider DRT $16,641,853 $0.028135 591,500,000 $313,118 2.15% 35.11% -4.57%
262 NSR NuShares NSR $16,612,219 $0.005981 2,777,600,756 $22,322 -5.63% -9.92% 68.13%
263 BITCNY bitCNY BITCNY $16,530,298 $0.150519 109,822,000 $3,407,470 2.98% 6.07% 2.07%
264 NET Nimiq NET $16,514,085 $1.57 10,500,000 $247,731 1.54% 11.98% 45.31%
265 MTH Monetha MTH $16,409,079 $0.075665 216,863,420 $954,592 0.24% 3.09% 31.37%
266 VRC VeriCoin VRC $16,363,501 $0.536488 30,501,151 $673,247 -0.28% 0.20% 6.49%
267 NXC Nexium NXC $16,213,173 $0.243728 66,521,586 $753,476 -2.58% 28.53% 26.07%
268 FLO FlorinCoin FLO $16,174,367 $0.115186 140,419,556 $985,057 -0.35% 22.26% 13.04%
269 XTO Tao XTO $15,695,554 $0.480605 32,657,909 $1,965 0.85% -5.93% 109.41%
270 KICK KickCoin KICK $15,660,669 $0.048766 321,137,782 $1,035,840 3.67% 5.31% 119.97%
271 PST Primas PST $15,126,374 $0.295437 51,200,000 $46,535 0.41% 14.60% 22.41%
272 CSC CasinoCoin CSC $15,125,991 $0.391853 38,601,187 $32,162 0.87% 77.27% 81.67%
273 XVC Vcash XVC $15,049,781 $0.979634 15,362,657 $326,884 -0.70% 1.90% 2.47%
274 FLDC FoldingCoin FLDC $14,906,518 $0.027085 550,358,603 $3,452,980 4.71% 16.57% 96.23%
275 DENT Dent DENT $14,806,424 $0.001395 10,614,760,961 $319,535 7.56% 77.55% 69.55%
276 BTDX Bitcloud BTDX $14,693,803 $0.922087 15,935,376 $59,123 5.40% -1.39% 17.01%
277 LUN Lunyr LUN $14,681,811 $6.39 2,297,853 $164,270 6.02% 5.73% 19.07%
278 SWT Swarm City SWT $14,459,136 $1.83 7,885,955 $278,439 -2.71% 10.53% 12.28%
279 HEAT HEAT HEAT $14,444,947 $0.470117 30,726,280 $57,709 2.96% -4.99% 39.02%
280 LMC LoMoCoin LMC $14,365,057 $0.064889 221,379,267 $667,350 -0.12% 14.90% -9.77%
281 MYST Mysterium MYST $13,728,451 $0.706595 19,429,024 $4,340,270 2.90% 30.83% 25.17%
282 ONION DeepOnion ONION $13,687,062 $3.05 4,493,100 $206,519 -4.47% -17.25% 81.46%
283 XNN Xenon XNN $13,612,830 $0.045376 300,000,000 $33,508 -21.82% -24.39% -12.76%
284 BLU BlueCoin BLU $13,490,067 $0.023474 574,683,675 $10,559 -1.25% 154.46% 270.15%
285 CREDO Credo CREDO $13,404,820 $0.024377 549,891,703 $4,286 2.15% 46.68% 34.95%
286 ART Maecenas ART $13,178,992 $0.437112 30,150,150 $28,772 4.50% 35.26% 4.10%
287 MTNC Masternodecoin MTNC $13,139,133 $0.266736 49,258,941 $15,979 0.85% -2.92% 14.95%
288 PASC Pascal Coin PASC $13,133,701 $0.828724 15,848,100 $242,184 1.15% 9.26% 9.84%
289 TOA ToaCoin TOA $13,067,915 $0.009817 1,331,155,614 $38,115 -0.79% -0.71% -21.19%
290 PTOY Patientory PTOY $13,041,000 $0.186300 70,000,000 $820,453 -0.89% 14.23% 5.24%
291 BCO BridgeCoin BCO $12,946,257 $0.479491 27,000,000 $28,952 -4.96% -14.39% -5.03%
292 TIME Chronobank TIME $12,903,247 $18.17 710,113 $838,990 0.59% -4.36% -19.20%
293 ENRG Energycoin ENRG $12,880,344 $0.106054 121,450,812 $72,486 1.00% 7.51% -8.98%
294 BDL Bitdeal BDL $12,854,314 $0.073209 175,583,793 $214,795 0.88% -7.95% -61.67%
295 POLL ClearPoll POLL $12,821,184 $1.83 6,999,991 $337,902 0.57% -4.49% 98.95%
296 RIC Riecoin RIC $12,697,675 $0.320403 39,630,325 $362,525 -3.71% 19.70% 107.63%
297 BMC Blackmoon Crypto BMC $12,619,333 $0.419955 30,049,251 $1,194,200 2.00% 10.97% -3.69%
298 INCNT Incent INCNT $12,605,834 $0.273941 46,016,602 $115,795 2.77% 2.05% 15.99%
299 RVT Rivetz RVT $12,464,521 $0.474939 26,244,468 $55,235 -2.50% -17.10% 11.76%
300 AIR AirToken AIR $12,329,520 $0.011742 1,050,000,000 $82,280 7.77% 15.43% 1.53%
301 ODN Obsidian ODN $12,129,475 $0.485179 25,000,000 $190,402 0.30% 41.85% -23.65%
302 IFT InvestFeed IFT $11,797,966 $0.061646 191,381,257 $57,349 -7.16% 7.11% 23.76%
303 CURE Curecoin CURE $11,744,225 $0.493184 23,813,071 $107,519 4.46% 2.38% 32.56%
304 HST Decision Token HST $11,642,260 $0.373355 31,182,814 $230,569 2.18% 13.31% 16.43%
305 BITB BitBean BITB $11,580,111 $0.005135 2,255,340,000 $301,866 1.48% 7.52% 34.61%
306 NYC NewYorkCoin NYC $11,269,297 $0.000087 129,032,781,759 $27,587 1.21% 43.69% 580.47%
307 NVC Novacoin NVC $11,180,430 $5.82 1,921,033 $116,244 1.69% 1.49% -13.35%
308 SEQ Sequence SEQ $11,095,331 $0.245429 45,207,904 $115,699 0.48% -4.28% 34.61%
309 DBIX DubaiCoin DBIX $10,912,430 $6.65 1,640,037 $148,399 1.48% -4.45% -8.29%
310 CAG Change CAG $10,357,035 $0.279091 37,109,887 $261,172 1.86% 9.31% 2.57%
311 PINK PinkCoin PINK $10,146,045 $0.027347 371,015,350 $308,076 -1.76% 13.20% 12.61%
312 CVCOIN CVCoin CVCOIN $10,127,422 $1.03 9,837,033 $641 -5.56% 31.71% 8.46%
313 XST Stealthcoin XST $10,046,914 $0.364525 27,561,659 $89,849 2.31% -0.10% 10.46%
314 OAX OAX OAX $9,996,722 $0.399721 25,009,250 $2,342,280 2.67% 6.94% 6.27%
315 BCPT BlockMason Cr… BCPT $9,914,433 $0.219510 45,166,200 $424,609 14.30% 24.53% -18.36%
316 BITUSD bitUSD BITUSD $9,896,652 $1.03 9,639,940 $1,283,980 -0.76% 4.36% 3.55%
317 BCY Bitcrystals BCY $9,860,675 $0.425166 23,192,531 $175,680 3.13% 8.40% 23.60%
318 IOP Internet of P… IOP $9,836,217 $5.42 1,816,107 $24,853,100 10.31% 49.10% 36.19%
319 ONX Onix ONX $9,738,567 $0.354997 27,432,814 $193,029 -0.22% 0.52% -24.64%
320 AUR Auroracoin AUR $9,697,029 $1.12 8,658,139 $403,737 0.58% -13.11% 49.54%
321 [email protected] Bankcoin [email protected] $9,544,217 $0.927363 10,291,781 $33,350 0.95% -7.52% 1.41%
322 PZM PRIZM PZM $9,517,443 $0.821844 11,580,596 $10,904 -3.19% -20.98% -11.12%
323 XBC Bitcoin Plus XBC $9,484,789 $91.62 103,524 $529,171 3.88% 27.77% 23.82%
324 EAC EarthCoin EAC $9,160,248 $0.000794 11,533,321,224 $49,366 0.64% 5.01% 51.48%
325 MUSIC Musicoin MUSIC $9,105,730 $0.018583 490,011,130 $271,247 1.13% 3.82% 6.33%
326 BLUE BLUE BLUE $9,076,038 $0.270848 33,509,711 $32,780 -8.10% 5.16% 42.38%
327 DYN Dynamic DYN $9,052,104 $4.81 1,881,723 $328,795 3.13% -4.64% 44.67%
328 PLU Pluton PLU $9,039,320 $10.63 850,000 $6,130 1.23% -0.51% 50.98%
329 PTC Pesetacoin PTC $8,941,348 $0.067843 131,795,474 $139,963 1.42% 2.29% 39.77%
330 KORE Kore KORE $8,935,007 $4.42 2,022,465 $728,633 0.03% 10.34% 3.18%
331 COSS COSS COSS $8,928,227 $0.107569 83,000,000 $210,668 3.88% 16.60% 72.34%
332 DNA EncrypGen DNA $8,925,899 $0.247548 36,057,247 $103,384 -0.95% 5.81% 236.50%
333 CAT BlockCAT CAT $8,902,066 $1.21 7,360,121 $47,688 2.70% 1.11% 10.64%
334 MOON Mooncoin MOON $8,746,486 $0.000039 222,981,309,509 $12,025 -2.73% -42.19% 8.24%
335 XMY Myriad XMY $8,554,367 $0.005571 1,535,580,750 $168,427 4.76% 7.83% 34.35%
336 VIBE VIBE VIBE $8,401,672 $0.044600 188,379,569 $15,764 1.49% 28.56% -2.92%
337 POSW PoSW Coin POSW $8,265,707 $0.187431 44,100,000 $59,290 1.08% -8.50% 26.94%
338 EDR E-Dinar Coin EDR $8,203,461 $0.009257 886,211,988 $622,027 6.32% 2.69% 13.70%
339 PUT PutinCoin PUT $8,166,560 $0.025828 316,191,398 $7,029 12.84% 14.25% 5.17%
340 BTM Bitmark BTM $8,119,521 $1.11 7,314,620 $371,133 4.82% -25.07% 115.07%
341 SYNX Syndicate SYNX $8,111,310 $0.489890 16,557,410 $756,056 0.89% -2.49% 40.89%
342 ECC ECC ECC $8,010,075 $0.000320 25,000,000,000 $1,105 0.85% 42.84% 10.09%
343 NTRN Neutron NTRN $7,988,390 $0.245200 32,579,078 $61,116 13.24% 25.27% 51.76%
344 QAU Quantum QAU $7,944,378 $0.102602 77,429,074 $35,653 -0.80% -21.69% -34.03%
345 BET DAO.Casino BET $7,906,256 $0.047266 167,270,821 $28,426 -1.41% 10.47% -3.27%
346 SXC Sexcoin SXC $7,826,173 $0.062413 125,393,720 $15,749 0.63% -4.86% 2.80%
347 DBET DecentBet DBET $7,755,999 $0.116382 66,642,595 $20,656 0.05% 4.68% -30.04%
348 PIX Lampix PIX $7,745,118 $0.068346 113,322,017 $44,161 2.42% 12.25% 13.73%
349 COVAL Circuits of V… COVAL $7,529,480 $0.007529 1,000,000,000 $172,829 2.38% 9.48% 54.84%
350 ASTRO Astro ASTRO $7,520,314 $2.27 3,313,833 $20,605 2.15% 11.82% 24.82%
351 NVST NVO NVST $7,508,250 $0.500550 15,000,000 $1,507 -1.52% 39.61% 54.54%
352 EBTC eBitcoin EBTC $7,219,534 $0.382044 18,897,126 $254,031 6.83% 66.77% 176.39%
353 DOPE DopeCoin DOPE $7,218,779 $0.064984 111,085,648 $1,601,080 0.28% 29.98% 123.26%
354 AC AsiaCoin AC $7,140,131 $0.006096 1,171,354,274 $1,235 -1.28% 14.72% 71.64%
355 LA LAToken LA $7,133,342 $0.176905 40,323,010 $41,395 -4.05% 14.68% 13.33%
356 EGC EverGreenCoin EGC $7,045,543 $0.528893 13,321,301 $1,481,000 1.48% 10.08% 94.32%
357 MEME Memetic MEME $7,010,805 $0.425961 16,458,796 $2,115,580 5.28% 3.26% -16.03%
358 APX APX APX $6,978,475 $9.92 703,179 $66,307 0.97% 5.87% 7.56%
359 ZRC ZrCoin ZRC $6,882,898 $1.89 3,640,512 $15,243 1.97% 5.08% -3.42%
360 QWARK Qwark QWARK $6,771,873 $0.161399 41,957,345 $82,056 0.83% 6.51% -0.34%
361 CHC ChainCoin CHC $6,724,225 $0.474361 14,175,332 $46,956 1.44% 12.22% 54.62%
362 HTML5 HTMLCOIN HTML5 $6,513,656 $0.000160 40,659,020,000 $10,775 0.85% -6.03% 42.96%
363 XSPEC Spectrecoin XSPEC $6,477,707 $0.311649 20,785,264 $31,966 -11.10% -4.64% -27.10%
364 VOISE Voise VOISE $6,411,151 $0.009971 643,012,000 $681,662 0.61% -11.28% 29.41%
365 ELIX Elixir ELIX $6,370,741 $0.244446 26,061,956 $57,806 8.10% 20.61% 75.64%
366 SNRG Synergy SNRG $6,359,662 $1.96 3,248,853 $51,216 0.94% 3.49% 22.72%
367 CRB Creditbit CRB $6,342,625 $0.384288 16,504,874 $199,652 1.20% 21.30% 10.14%
368 TRUST TrustPlus TRUST $6,240,361 $0.194485 32,086,595 $117,968 7.01% 1.06% 27.61%
369 PHR Phore PHR $6,228,564 $0.640621 9,722,697 $82,129 8.37% 21.43% 55.23%
370 ABY ArtByte ABY $6,219,317 $0.007847 792,537,250 $109,215 1.03% 0.14% 18.86%
371 SSS Sharechain SSS $6,185,269 $0.003786 1,633,760,178 $124,348 3.12% -1.87% 55.79%
372 XPM Primecoin XPM $6,157,785 $0.284848 21,617,792 $154,077 1.53% -1.73% 19.00%
373 SWIFT Bitswift SWIFT $6,033,276 $1.48 4,069,197 $133,722 -0.75% 7.70% 13.78%
374 PBT Primalbase Token PBT $6,031,600 $6031.60 1,000 $413,963 -1.31% 50.77% 58.14%
375 TFL TrueFlip TFL $6,004,936 $0.961210 6,247,267 $23,166 2.15% 29.93% 85.53%
376 GLD GoldCoin GLD $5,993,706 $0.147352 40,676,112 $95,231 -0.43% 7.57% 8.57%
377 SUPER SuperCoin SUPER $5,951,450 $0.126211 47,154,768 $37,467 1.68% 10.54% -9.57%
378 TRC Terracoin TRC $5,889,911 $0.269980 21,816,101 $15,324 1.81% -15.29% 57.03%
379 TZC TrezarCoin TZC $5,826,991 $0.071427 81,579,900 $16,830 -1.08% -6.76% 19.52%
380 ERC EuropeCoin ERC $5,811,923 $0.583615 9,958,488 $67,861 2.72% 2.78% -1.36%
381 DIVX Divi DIVX $5,767,573 $1.12 5,143,007 $55,021 0.85% -7.90% -11.35%
382 PIRL Pirl PIRL $5,765,943 $1.11 5,178,960 $172,940 0.53% 31.01% 90.91%
383 FLIXX Flixxo FLIXX $5,696,627 $0.082576 68,986,645 $101,175 5.53% 19.49% 1.26%
384 BIS Bismuth BIS $5,691,865 $0.947294 6,008,552 $55,633 1.94% -16.16% 23.42%
385 EXCL ExclusiveCoin EXCL $5,670,149 $1.30 4,362,895 $342,080 -2.87% 3.10% -9.46%
386 SCL Social SCL $5,542,269 $0.331594 16,714,020 $6,974 0.99% 37.56% 96.52%
387 PDC Project Decorum PDC $5,502,950 $0.110059 50,000,000 $123,597 1.83% -1.50% 9.82%
388 CANN CannabisCoin CANN $5,465,843 $0.070773 77,231,176 $1,474,910 -0.08% 19.95% 92.10%
389 HGT HelloGold HGT $5,460,968 $0.020761 263,034,654 $21,718 -12.68% 42.18% 246.18%
390 YASH YashCoin YASH $5,447,009 $0.544686 10,000,273 $516 0.85% 27.98% 28.04%
391 PING CryptoPing PING $5,439,105 $0.546529 9,952,089 $3,034 20.18% 71.51% -12.11%
392 GBX GoByte GBX $5,434,752 $27.17 200,037 $295,387 1.89% -8.74% 36.94%
393 BLITZ Blitzcash BLITZ $5,399,434 $1.31 4,110,253 $44,718 7.40% 10.17% 29.49%
394 2GIVE 2GIVE 2GIVE $5,398,363 $0.010414 518,390,532 $52,056 1.89% -8.01% 41.28%
395 BRX Breakout Stake BRX $5,334,427 $0.851046 6,268,082 $114,995 0.68% 18.71% 14.92%
396 BELA Bela BELA $5,331,696 $0.136982 38,922,600 $97,261 0.69% 5.92% 22.50%
397 KRB Karbowanec KRB $5,249,231 $1.07 4,902,204 $85,584 8.53% 3.60% -19.79%
398 PRO Propy PRO $5,174,418 $0.368097 14,057,212 $101,303 0.90% 6.51% 7.11%
399 VSL vSlice VSL $5,086,107 $0.152322 33,390,496 $17,206 0.85% 0.64% 30.28%
400 VTR vTorrent VTR $4,903,645 $0.453371 10,815,966 $2,300,260 2.09% 22.41% 74.08%
401 BRK Breakout BRK $4,886,497 $0.269346 18,142,083 $38,850 0.90% 5.09% 19.13%
402 OCL Oceanlab OCL $4,874,921 $0.104837 46,500,000 $46,976 4.01% -0.23% 36.84%
403 DRP DCORP DRP $4,771,050 $0.589455 8,094,002 $28,453 -26.46% -14.56% -31.37%
404 GCC TheGCCcoin GCC $4,726,081 $0.009485 498,282,572 $2,266 0.87% -27.46% -13.85%
405 PKB ParkByte PKB $4,665,473 $0.979313 4,764,026 $234,017 -1.70% 5.08% 6.26%
406 DOVU Dovu DOVU $4,600,407 $0.137846 33,373,523 $8,311 2.15% 10.49% 10.13%
407 MYB MyBit Token MYB $4,591,927 $1.76 2,616,334 $6,490 0.66% 1.99% -17.66%
408 GMT Mercury Protocol GMT $4,590,812 $0.027195 168,809,625 $11,032 3.04% 51.21% 12.21%
409 RUP Rupee RUP $4,543,807 $0.202598 22,427,700 $49,452 -5.22% 2.97% -9.25%
410 LUX LUXCoin LUX $4,543,226 $8.17 556,067 $573,083 3.60% 7.80% 319.78%
411 MXT MarteXcoin MXT $4,522,597 $1.61 2,817,010 $10,074 0.15% 15.17% 42.31%
412 START Startcoin START $4,392,556 $0.097440 45,079,785 $1,360,980 -1.51% -24.35% 62.63%
413 ATMS Atmos ATMS $4,387,397 $0.043735 100,317,532 $15,159 1.97% -8.34% 44.84%
414 NIO Autonio NIO $4,374,905 $0.066460 65,828,135 $57,283 11.21% -9.28% -19.71%
415 IXC Ixcoin IXC $4,299,122 $0.204729 20,999,088 $2,642 0.85% -1.60% 25.61%
416 ARN Aeron ARN $4,288,930 $0.363363 11,803,431 $3,037,340 3.50% 17.15% -13.72%
417 HUC HunterCoin HUC $4,265,291 $0.209063 20,401,940 $88,887 1.26% -5.50% 29.69%
418 BTCRED Bitcoin Red BTCRED $4,239,464 $0.294467 14,397,076 $220,364 1.45% 4.61% 154.38%
419 GEO GeoCoin GEO $4,169,568 $1.25 3,331,497 $75,777 1.67% 1.09% 18.45%
420 IND Indorse Token IND $4,153,163 $0.089300 46,508,192 $217,922 0.25% 1.79% 6.54%
421 CNT Centurion CNT $4,146,454 $0.056126 73,877,869 $8,519 13.32% -19.83% -33.72%
422 XP XP XP $4,108,248 $0.000023 176,162,413,569 $18,159 2.35% -14.03% 222.02%
423 ZEPH Zephyr ZEPH $4,047,358 $0.032124 125,990,535 $18,058 1.91% 15.53% 19.42%
424 XSH SHIELD XSH $4,033,513 $0.008631 467,310,762 $29,004 9.90% 37.93% -10.92%
425 MINT Mintcoin MINT $4,033,124 $0.000162 24,947,260,808 $33,639 1.64% -4.64% 1.36%
426 CREA Creativecoin CREA $4,005,905 $0.310606 12,897,061 $7,029 8.49% -4.20% 27.04%
427 GB GoldBlocks GB $3,975,465 $0.260539 15,258,618 $51,968 4.79% 15.07% -17.24%
428 EFL e-Gulden EFL $3,943,899 $0.246950 15,970,435 $30,186 0.52% -0.72% 24.66%
429 ATL ATLANT ATL $3,891,279 $0.294236 13,225,026 $7,262 5.31% 9.95% 52.07%
430 DOT Dotcoin DOT $3,836,126 $0.014214 269,891,250 $46,099 -0.13% -6.01% 35.62%
431 DIME Dimecoin DIME $3,758,024 $0.000007 538,868,259,856 $13,592 -4.45% -0.02% -41.53%
432 ADL Adelphoi ADL $3,688,191 $0.157130 23,472,224 $8,822 0.84% 57.26% 35.60%
433 HUSH Hush HUSH $3,684,450 $1.64 2,242,500 $36,202 0.59% -10.25% -1.21%
434 REAL REAL REAL $3,657,049 $0.363675 10,055,817 $5,602 1.28% 10.12% -7.83%
435 DAR Darcrus DAR $3,615,255 $0.265820 13,600,388 $16,923 1.28% -17.73% -13.89%
436 TKS Tokes TKS $3,610,406 $3.19 1,133,007 $147,378 -1.81% 21.88% 43.43%
437 QRK Quark QRK $3,584,963 $0.014157 253,225,454 $6,920 -2.03% 1.12% 18.22%
438 BASH LuckChain BASH $3,492,378 $0.004879 715,868,299 $2,434 4.13% 23.96% 20.50%
439 BUZZ BuzzCoin BUZZ $3,486,033 $0.000500 6,975,679,269 $90,598 -0.04% 0.31% -20.53%
440 INN Innova INN $3,481,471 $3.75 927,710 $123,009 1.50% -10.93% -0.32%
441 ZCL ZClassic ZCL $3,475,721 $1.92 1,809,800 $158,616 0.85% 5.74% -5.69%
442 KLN Kolion KLN $3,467,730 $5.78 600,000 $867,695 -0.20% -1.71% 37.74%
443 XMG Magi XMG $3,454,111 $0.452047 7,641,044 $83,114 1.30% -2.56% 39.28%
444 IFLT InflationCoin IFLT $3,451,185 $0.000102 33,974,377,397 $3,522 18.80% 103.89% 318.15%
445 SPR SpreadCoin SPR $3,409,544 $0.369749 9,221,239 $202,434 -2.76% -0.09% 33.63%
446 ZENI Zennies ZENI $3,360,299 $0.003358 1,000,812,836 $15,922 -1.15% 8.05% 71.41%
447 INXT Internxt INXT $3,288,514 $5.22 629,610 $9,115 -1.86% 3.42% 98.34%
448 VRM VeriumReserve VRM $3,243,524 $2.32 1,400,237 $145,903 -3.02% 0.60% 0.09%
449 ADST AdShares ADST $3,165,541 $0.262819 12,044,566 $782 0.90% 53.32% -3.33%
450 SIFT Smart Investm… SIFT $3,149,047 $4.36 722,935 $635 2.15% 49.94% 43.72%
451 STA Starta STA $3,116,845 $0.614894 5,068,914 $5,013 1.82% 3.52% 14.92%
452 VIVO VIVO VIVO $3,053,298 $3.76 811,808 $106,462 2.43% 34.61% 22.74%
453 ALT Altcoin ALT $3,013,086 $24.66 122,175 $5,241 1.16% -1.97% 44.49%
454 HDG Hedge HDG $2,997,892 $0.808128 3,709,674 $47,166 1.65% -6.50% -20.88%
455 PROC ProCurrency PROC $2,922,969 $0.030447 96,001,564 $12,590 1.24% -4.18% -18.93%
456 CRYPT CryptCoin CRYPT $2,915,474 $0.480605 6,066,259 $1,677 0.85% 38.53% 121.39%
457 HYP HyperStake HYP $2,913,263 $0.002714 1,073,479,721 $9,978 1.86% 4.63% 17.04%
458 ESP Espers ESP $2,877,116 $0.000138 20,809,613,384 $6,768 0.93% -15.24% 63.25%
459 PAC Paccoin PAC $2,854,926 $8.9e-07 3,217,837,170,778 $6,876 -1.04% -1.98% -1.70%
460 CTX CarTaxi Token CTX $2,803,504 $0.046266 60,594,811 $3,861 1.35% 31.23% 36.36%
461 CRAVE Crave CRAVE $2,789,466 $1.92 1,450,897 $5,701 0.93% -5.90% 11.17%
462 LIFE LIFE LIFE $2,778,374 $0.000424 6,549,339,578 $12,900 6.87% -13.23% 20.42%
463 ANC Anoncoin ANC $2,772,218 $1.31 2,110,317 $3,039 0.87% 11.77% 143.30%
464 NOTE DNotes NOTE $2,764,863 $0.021316 129,707,729 $6,321 1.04% -7.01% 43.53%
465 ADC AudioCoin ADC $2,749,859 $0.003288 836,418,273 $2,521 -0.45% -5.54% 3.86%
466 LOG Woodcoin LOG $2,722,540 $0.338827 8,035,193 $3,499 0.93% 4.18% 11.54%
467 FLIK FLiK FLIK $2,716,057 $0.045174 60,123,682 $8,436 3.20% 2.19% 4.10%
468 PBL Publica PBL $2,713,628 $0.146028 18,582,933 $53,525 -5.14% -1.65% -19.49%
469 YOC Yocoin YOC $2,697,189 $0.024746 108,993,200 $12,261 -0.14% -10.59% 2.08%
470 1337 1337 1337 $2,687,701 $0.000113 23,709,847,633 $5,731 0.03% 76.28% 122.87%
471 TRCT Tracto TRCT $2,655,998 $0.594857 4,464,936 $11,816 0.50% -13.28% 6.73%
472 ZOI Zoin ZOI $2,540,018 $0.161272 15,749,900 $5,260 12.32% -1.62% 63.50%
473 WDC WorldCoin WDC $2,522,765 $0.021454 117,590,052 $9,714 0.47% 3.47% 17.36%
474 DFT DraftCoin DFT $2,512,885 $1.13 2,231,890 $11,364 0.78% -17.41% 13.39%
475 SMART SmartBillions SMART $2,468,768 $0.394336 6,260,570 $3,519 2.15% 4.64% -5.82%
476 OPT Opus OPT $2,419,149 $0.017270 140,080,549 $1,685 1.52% 0.68% -36.24%
477 MEC Megacoin MEC $2,417,237 $0.066435 36,384,775 $665 26.99% 23.33% 20.73%
478 XCN Cryptonite XCN $2,378,892 $0.006363 373,842,126 $12,095 0.88% 7.79% 13.30%
479 CHIPS CHIPS CHIPS $2,358,193 $0.118870 19,838,417 $2,261 0.85% -0.39% -15.35%
480 ICOO ICO OpenLedger ICOO $2,291,233 $4.92 465,952 $510 4.71% 21.28% -1.37%
481 FCN Fantomcoin FCN $2,280,858 $0.368464 6,190,179 $2,793 3.08% -0.76% -0.61%
482 42 42-coin 42 $2,279,901 $54283.40 41.999973 $24,805 1.70% 29.40% 141.36%
483 PRIX Privatix PRIX $2,260,835 $1.91 1,182,668 $13,733 5.74% 5.42% 11.46%
484 UFO UFO Coin UFO $2,243,487 $0.000641 3,501,033,762 $7,100 0.85% 0.15% 48.65%
485 UNIT Universal Cur… UNIT $2,239,427 $0.184546 12,134,791 $13,065 -14.23% -35.21% -22.60%
486 CBX Crypto Bullion CBX $2,214,954 $2.20 1,005,664 $6,584 0.84% 43.47% 10.52%
487 PIPL PiplCoin PIPL $2,206,583 $0.026444 83,444,258 $2,096 -5.42% 5.51% -24.83%
488 FST Fastcoin FST $2,065,938 $0.013166 156,913,424 $6,762 17.73% -0.95% 67.41%
489 CDN Canada eCoin CDN $2,059,764 $0.021144 97,415,544 $5,160 -1.53% 20.47% 81.47%
490 XGOX XGOX XGOX $2,049,369 $0.003209 638,693,458 $62,667 11.92% 3.67% 13.63%
491 ZEIT Zeitcoin ZEIT $2,049,112 $0.000055 36,971,158,850 $3,283 6.75% 97.84% -6.46%
492 EQT EquiTrader EQT $2,048,455 $0.207786 9,858,482 $4,690 1.80% -19.36% -3.52%
493 ADZ Adzcoin ADZ $2,038,366 $0.046714 43,634,918 $5,956 -0.76% 47.17% 66.81%
494 EBST eBoost EBST $2,005,080 $0.167090 12,000,000 $920,438 3.14% 30.08% 48.84%
495 FYP FlypMe FYP $1,905,119 $0.108008 17,638,681 $893 1.19% 14.29% 3.34%
496 FYN FundYourselfNow FYN $1,892,321 $2.23 850,000 $21,407 -2.01% 20.07% -1.74%
497 GCN GCoin GCN $1,825,929 $0.000012 148,036,685,000 $8,990 -4.29% 55.61% 78.60%
498 WGO WavesGo WGO $1,821,915 $0.189139 9,632,680 $2,688 2.79% 30.59% 19.22%
499 ELE Elementrem ELE $1,818,035 $0.070489 25,791,831 $1,635 0.85% -7.16% 46.51%
500 EMB EmberCoin EMB $1,812,170 $0.000020 92,192,822,723 $1,396 -8.27% 1331.14% 563.64%
501 BTCZ BitcoinZ BTCZ $1,801,986 $0.002790 645,787,592 $11,179 -2.55% 7.37% 1.39%
502 NDC NEVERDIE NDC $1,788,033 $0.043606 41,004,200 $1,586 2.34% 38.89% 22.40%
503 RAIN Condensate RAIN $1,780,237 $0.020581 86,496,975 $9,911 11.61% 7.87% 60.26%
504 HTC HitCoin HTC $1,761,632 $0.000160 10,996,318,099 $921 0.85% -5.90%
505 ZET Zetacoin ZET $1,753,912 $0.010491 167,177,796 $4,705 2.68% -2.69% 44.04%
506 NKA IncaKoin NKA $1,752,105 $0.000154 11,408,493,754 $1,192 2.20% 44.09% 40.71%
507 REX REX REX $1,750,720 $0.202144 8,660,756 $1,287 2.15% 30.38% 25.82%
508 ARC ArcticCoin ARC $1,741,936 $0.070855 24,584,621 $73,149 0.54% 11.92% 12.37%
509 LGD Legends Room LGD $1,726,718 $0.863359 2,000,000 $100,886 -1.45% 0.79% -12.50%
510 HBT Hubii Network HBT $1,725,704 $0.131756 13,097,723 $3,570 -1.58% 14.24% -10.39%
511 SIGT Signatum SIGT $1,719,725 $0.015927 107,972,766 $13,165 9.38% 46.55% 21.82%
512 ELLA Ellaism ELLA $1,716,046 $0.623004 2,754,470 $24,541 -3.48% -6.06% -3.47%
513 CNO Coin(O) CNO $1,701,527 $0.016179 105,166,941 $925 0.85% 44.33% 45.65%
514 BTA Bata BTA $1,686,664 $0.338347 4,985,014 $9,797 -2.20% -17.58% 36.54%
515 JNS Janus JNS $1,655,335 $0.071907 23,020,335 $1,329 0.85% -16.42% -37.40%
516 MBRS Embers MBRS $1,648,200 $0.032964 50,000,000 $4,582 1.02% -6.42% -26.52%
517 HOLD Interstellar … HOLD $1,607,939 $0.024139 66,610,820 $21,913 8.76% -10.51% 3.63%
518 SUMO Sumokoin SUMO $1,600,864 $0.648210 2,469,669 $16,527 2.26% -8.80% -31.55%
519 MAG Magnet MAG $1,600,188 $0.384484 4,161,910 $47,745 14.65% -6.57% -7.55%
520 UNY Unity Ingot UNY $1,597,313 $0.007907 202,000,000 $18,558 -0.09% 37.48% -0.12%
521 PURE Pure PURE $1,589,485 $0.567114 2,802,761 $17,094 0.85% 5.73% 60.18%
522 LINDA Linda LINDA $1,571,854 $0.000262 6,003,429,666 $7,546 22.88% -16.81% -8.70%
523 BYC Bytecent BYC $1,543,468 $0.813024 1,898,428 $68,487 0.88% 3.35% 22.41%
524 RNS Renos RNS $1,533,069 $0.045961 33,356,077 $5,913 0.83% 28.06% 43.29%
525 LINX Linx LINX $1,501,469 $0.118504 12,670,200 $35,415 0.78% -9.45% -2.03%
526 DNR Denarius DNR $1,488,618 $0.758176 1,963,420 $7,957 1.33% -12.12% 8.50%
527 XHI HiCoin XHI $1,458,834 $0.007689 189,729,990 $156,996 -1.75% 15.54% -15.27%
528 CCRB CryptoCarbon CCRB $1,439,335 $0.404068 3,562,111 $31,815 -0.34% 0.65% 57.73%
529 MRT Miners' Rewar… MRT $1,436,520 $0.143652 10,000,000 $13,338 2.62% 4.33% 33.84%
530 WTT Giga Watt Token WTT $1,434,780 $1.59 900,000 $17,892 2.15% 10.36% 6.18%
531 XLC LeviarCoin XLC $1,433,178 $0.145056 9,880,173 $3,637 3.66% 904.90% 304.81%
532 VISIO Visio VISIO $1,402,249 $0.027574 50,854,769 $5,600 0.85% 13.67% -26.82%
533 ZER Zero ZER $1,396,357 $0.701095 1,991,680 $19,465 8.45% 7.84% 99.84%
534 INFX Influxcoin INFX $1,371,314 $0.819486 1,673,383 $32,272 1.64% 4.72% 5.12%
535 XLR Solaris XLR $1,366,984 $1.69 811,267 $23,167 0.52% -7.84% 33.70%
536 XMCC MonacoCoin XMCC $1,366,515 $0.515722 2,649,713 $8,888 1.14% -1.40% 78.37%
537 GRE Greencoin GRE $1,353,897 $0.000376 3,601,612,641 $5,838 0.88% 22.45% 15.31%
538 ALQO ALQO ALQO $1,349,588 $0.128542 10,499,195 $59,276 -2.97% -8.92% 13.28%
539 ERC20 ERC20 ERC20 $1,340,563 $0.000851 1,574,741,156 $21,624 5.43% -12.53% 399.63%
540 OPAL Opal OPAL $1,332,415 $0.087984 15,143,783 $3,735 0.87% 24.22% 224.92%
541 BTCR Bitcurrency BTCR $1,331,319 $0.007850 169,598,616 $1,448 45.34% 37.97% 226.10%
542 UIS Unitus UIS $1,300,502 $0.027797 46,785,866 $2,750 0.81% -8.02% 8.44%
543 XFT Footy Cash XFT $1,274,241 $0.279859 4,553,154 $5,386 0.85% 1.47% 14.78%
544 DP DigitalPrice DP $1,236,753 $0.070862 17,452,924 $30,266 5.21% 3.38% 78.14%
545 QVT Qvolta QVT $1,222,412 $0.181595 6,731,528 $2,097 2.15% 27.57% 2.38%
546 CCO Ccore CCO $1,219,100 $1.22 1,000,000 $115,457 2.16% 49.35% 37.82%
547 SKIN SkinCoin SKIN $1,192,205 $0.013520 88,183,483 $36,731 -14.22% -30.53% -12.90%
548 BTSR BTSR BTSR $1,184,516 $0.360664 3,284,266 $684 3.29% 13.27% 79.70%
549 ITNS IntenseCoin ITNS $1,131,509 $0.004165 271,654,424 $2,501 4.88% 10.71% 10.81%
550 GIM Gimli GIM $1,125,128 $0.014064 80,000,000 $697 2.15% 39.09% 95.12%
551 STRC StarCredits STRC $1,121,013 $0.249114 4,500,000 $3,606 0.85% -11.31% -2.38%
552 UNB UnbreakableCoin UNB $1,120,073 $0.491659 2,278,150 $2,071,130 -0.68% 14.98% 43.78%
553 MAO Mao Zedong MAO $1,102,421 $0.177023 6,227,560 $610 0.85% -15.95% 48.20%
554 INSN InsaneCoin INSN $1,101,826 $0.059949 18,379,548 $2,086 3.07% -7.16% 25.75%
555 DEM Deutsche eMark DEM $1,068,380 $0.033064 32,312,861 $12,620 0.33% -10.03% 104.05%
556 MOIN Moin MOIN $1,063,989 $0.145789 7,298,143 $1,961 1.15% -7.85% 43.54%
557 ETBS Ethbits ETBS $1,060,071 $0.761762 1,391,604 $532 1.95% -6.06% -15.09%
558 ZZC ZoZoCoin ZZC $1,056,788 $1.97 536,310 $34,859 -1.85% 43.81% 4.85%
559 FJC FujiCoin FJC $1,049,478 $0.000865 1,212,601,037 $10,660 1.14% -29.24% 42.92%
560 ELTCOIN ELTCOIN ELTCOIN $1,046,574 $0.011629 90,000,000 $121,427 4.86% 4.72% -1.79%
561 LDOGE LiteDoge LDOGE $1,043,002 $0.000070 14,899,219,014 $3,034 -2.45% 54.58% 37.09%
562 POS PoSToken POS $1,027,333 $1.19 861,654 $80,524 26.22% -27.86% -20.35%
563 BTB BitBar BTB $1,022,915 $28.90 35,394 $2,822 1.01% -0.61% 15.07%
564 GRWI Growers Inter… GRWI $1,021,932 $0.897482 1,138,665 $2,188 0.55% -11.11% -14.10%
565 KEK KekCoin KEK $1,004,592 $0.096281 10,433,938 $8,473 -11.34% -28.96% 4.00%
566 TKR CryptoInsight TKR $999,063 $0.079735 12,529,747 $2,525 2.15% 46.50% -19.65%
567 PND Pandacoin PND $990,356 $0.000030 32,514,916,898 $2,398 0.97% -50.87% -17.16%
568 USNBT NuBits USNBT $985,840 $1.03 960,923 $561,446 1.00% -0.86% 2.17%
569 UNIFY Unify UNIFY $979,424 $0.055069 17,785,364 $6,670 -1.51% -6.68% 8.55%
570 BRO Bitradio BRO $972,819 $0.164491 5,914,118 $3,135 1.24% -11.46% 26.03%
571 MZC MazaCoin MZC $966,346 $0.000716 1,349,573,390 $1,388 2.00% 5.31% 29.67%
572 UTC UltraCoin UTC $959,625 $0.021490 44,655,123 $762 0.91% 7.83% -27.76%
573 RLT RouletteToken RLT $955,843 $0.093553 10,217,156 $12,637 -0.15% -25.97% -20.64%
574 BBP BiblePay BBP $930,967 $0.003364 276,715,169 $35,540 3.30% -23.31% 145.99%
575 PXC Phoenixcoin PXC $927,681 $0.014841 62,507,119 $1,355 0.84% -8.11% -4.65%
576 MNE Minereum MNE $926,050 $0.572838 1,616,600 $9,838 -2.32% -17.77% 8.02%
577 HBN HoboNickels HBN $898,967 $0.015059 59,696,358 $1,064 0.85% -2.93% 29.68%
578 FC2 FuelCoin FC2 $895,505 $0.008811 101,633,720 $1,167 0.85% -33.62% 115.54%
579 ACC Accelerator N… ACC $881,666 $5.16 170,941 $3,552 2.15% 23.17% -18.61%
580 EBET EthBet EBET $880,893 $0.103604 8,502,500 $549 2.15% 23.80% 5.96%
581 HERO Sovereign Hero HERO $855,780 $179.30 4,773 $7,481 3.93% 10.76% 7.65%
582 VSX Vsync VSX $846,279 $0.008551 98,964,274 $12,960 0.84% 4.38% 125.85%
583 TES TeslaCoin TES $840,434 $0.011438 73,477,379 $526 1.17% -15.62% 16.95%
584 CPC Capricoin CPC $831,097 $0.417627 1,990,045 $71,561 3.97% 4.60% 9.16%
585 EPY Emphy EPY $826,450 $0.108218 7,636,898 $708 2.15% 12.36% -11.28%
586 DSH Dashcoin DSH $822,871 $0.046821 17,574,970 $840 4.77% -13.17% 24.85%
587 BITBTC bitBTC BITBTC $814,914 $17169.20 47.4637 $18,412 0.44% -8.61% 44.67%
588 SMC SmartCoin SMC $797,652 $0.033818 23,586,345 $1,505 2.65% -3.94% 16.57%
589 LNK Link Platform LNK $779,571 $16.41 47,503 $519 2.15% -33.44% -47.20%
590 BRIT BritCoin BRIT $762,304 $0.035843 21,268,092 $2,140 24.05% 16.42% 220.16%
591 NET NetCoin NET $758,161 $0.000963 787,126,712 $2,555 0.92% -18.50% 13.10%
592 MUT Mutual Coin MUT $748,902 $0.002884 259,707,915 $99,007 -17.18% -47.46% -48.57%
593 NOBL NobleCoin NOBL $741,928 $0.000320 2,315,564,598 $2,083 0.85% -5.87% -1.67%
594 SMLY SmileyCoin SMLY $733,133 $0.000028 25,960,250,000 $3,862 4.07% 42.79% 27.58%
595 WHL WhaleCoin WHL $730,754 $0.172989 4,224,280 $134,405 5.02% -6.70% 5.06%
596 BTWTY Bit20 BTWTY $726,335 $714,897 1.016 $8,449 1.29% 61.01% 139.59%
597 PRL Oyster Pearl PRL $716,760 $0.023914 29,973,026 $6,848 2.49% 37.47% 211.08%
598 XIOS Xios XIOS $716,616 $0.333358 2,149,688 $9,711 0.91% 7.10% -17.33%
599 BOLI Bolivarcoin BOLI $687,646 $0.081402 8,447,500 $3,573 8.38% 14.01% 236.94%
600 HNC Helleniccoin HNC $687,300 $0.010710 64,174,880 $1,158 0.33% 12.61% 5.02%
601 HPC Happycoin HPC $659,400 $0.050732 12,997,736 $7,114 0.65% -8.06% -26.46%
602 KOBO Kobocoin KOBO $657,842 $0.026633 24,700,248 $504 0.92% -38.00% -15.05%
603 CCT Crystal Clear CCT $644,354 $0.248488 2,593,099 $25,307 2.15% 4.74% 79.51%
604 ATS Authorship ATS $640,862 $0.008011 80,000,000 $1,527 -13.22% 7.09% 25.38%
605 ALTCOM AltCommunity … ALTCOM $639,643 $4.65 137,587 $4,761 0.84% -5.59% 51.19%
606 VLT Veltor VLT $622,397 $1.12 554,855 $988 0.85% -5.96% 5.11%
607 BCF Bitcoin Fast BCF $617,054 $0.129925 4,749,306 $15,599 2.09% -18.10% 26.80%
608 CCN Cannacoin CCN $613,955 $0.130627 4,700,060 $3,594 -13.44% -2.84% 170.14%
609 SLG Sterlingcoin SLG $610,596 $0.145141 4,206,918 $605 1.92% 24.75% 65.08%
610 PAK Pakcoin PAK $598,950 $0.013372 44,792,050 $1,405 7.69% -5.92% 70.12%
611 CON PayCon CON $596,059 $0.025868 23,042,604 $5,843 0.08% 290.67% 310.47%
612 NEWB Newbium NEWB $592,745 $0.011855 50,000,000 $2,958 0.85% -5.43% 72.01%
613 BBT BitBoost BBT $581,454 $0.119570 4,862,878 $1,417 2.15% 9.82% 0.91%
614 COLX ColossusCoinXT COLX $581,358 $0.000144 4,027,031,669 $6,979 -8.85% -39.57% -28.16%
615 BTCS Bitcoin Scrypt BTCS $558,952 $0.033910 16,483,650 $811 0.84% -8.17% 48.21%
616 NTO Fujinto NTO $558,726 $0.008491 65,802,448 $416,089 7.62% 0.24% -4.95%
617 TGC Tigercoin TGC $557,972 $0.012816 43,536,800 $1,021 0.87% -5.90% 98.57%
618 TROLL Trollcoin TROLL $545,229 $0.000963 565,964,740 $986 0.69% -19.20% -7.19%
619 TRUMP TrumpCoin TRUMP $544,784 $0.083184 6,549,171 $3,625 0.21% 1.79% 39.63%
620 ETG Ethereum Gold ETG $536,075 $0.044673 12,000,000 $16,947 -2.06% -13.18% 40.81%
621 FLT FlutterCoin FLT $530,562 $0.001647 322,214,524 $660 -1.75% -3.65% 71.38%
622 XPD PetroDollar XPD $514,366 $0.008038 63,993,275 $12,238 -8.45% -25.63% 98.21%
623 FNC FinCoin FNC $510,290 $0.039623 12,878,667 $935 0.70% -10.52% 4.61%
624 ZUR Zurcoin ZUR $488,515 $0.005607 87,124,926 $3,335 0.37% 8.80% 141.40%
625 TIT Titcoin TIT $477,143 $0.009562 49,898,202 $1,484 0.88% -10.06% 41.55%
626 EL Elcoin EL $470,076 $0.041938 11,208,967 $2,726 9.20% -13.50% 22.58%
627 ICN iCoin ICN $454,044 $0.015540 29,218,506 $1,950 0.85% 214.76% 38.85%
628 STV Sativacoin STV $450,685 $0.063596 7,086,694 $1,225 0.85% 37.43% 127.73%
629 CRM Cream CRM $449,219 $0.010022 44,824,612 $6,580 9.26% -39.42% -44.72%
630 DDF DigitalDevelo… DDF $442,437 $0.086442 5,118,307 $5,694 1.42% 14.10% -3.84%
631 UNI Universe UNI $423,558 $0.036686 11,545,423 $697 0.85% -26.67% -8.83%
632 TYCHO Tychocoin TYCHO $414,530 $0.082504 5,024,368 $1,682 0.85% -28.16% 33.66%
633 808 808Coin 808 $414,448 $0.000104 3,978,187,849 $1,586 2.64% 8.64% -36.39%
634 BITSILVER bitSilver BITSILVER $413,701 $54.95 7,529 $10,292 4.91% 62.64% 164.06%
635 XPTX PlatinumBAR XPTX $407,415 $0.962046 423,488 $1,237 0.85% 7.91% 24.52%
636 ECA Electra ECA $399,417 $0.000018 21,964,227,169 $1,066 14.49% -2.36% 59.00%
637 ENT Eternity ENT $394,852 $0.096355 4,097,875 $558 0.85% -12.11% -4.93%
638 XBL Billionaire T… XBL $394,330 $0.118940 3,315,372 $3,276 -0.02% -24.36% -42.20%
639 ATOM Atomic Coin ATOM $384,686 $0.028962 13,282,653 $20,619 -2.33% -3.67% 81.88%
640 DALC Dalecoin DALC $377,009 $0.921293 409,217 $1,694 0.58% -12.68% 4.76%
641 KUSH KushCoin KUSH $370,347 $0.067968 5,448,853 $628 0.84% -37.48% 14.05%
642 PFR Payfair PFR $365,730 $0.012191 30,000,000 $1,622 5.14% 11.67%
643 ETHD Ethereum Dark ETHD $362,106 $0.241404 1,500,000 $37,665 -2.16% 0.09% 39.71%
644 BRIA BriaCoin BRIA $362,077 $0.600000 603,462 $1,430 0.00% -40.97% -35.19%
645 C2 Coin2.1 C2 $351,608 $0.003517 99,976,323 $559 -26.30% -15.83% 74.97%
646 IETH iEthereum IETH $342,357 $0.019039 17,982,000 $10,595 12.83% 45.19% 350.17%
647 CAT Catcoin CAT $339,988 $0.054789 6,205,400 $6,045 0.85% 0.74% 290.58%
648 POST PostCoin POST $333,677 $0.021028 15,868,233 $3,763 1.72% -31.88% -0.24%
649 SWING Swing SWING $320,358 $0.115360 2,777,029 $918 0.78% -15.42% 30.12%
650 ECASH Ethereum Cash ECASH $317,360 $0.022508 14,100,000 $18,511 17.60% -28.37% 88.05%
651 BSTY GlobalBoost-Y BSTY $317,218 $0.023944 13,248,230 $960 -19.24% -8.27% 66.13%
652 KLC KiloCoin KLC $314,473 $0.001602 196,297,971 $1,459 0.85% 8.18% 39.03%
653 SDRN Senderon SDRN $307,751 $0.008083 38,072,900 $2,335 0.94% -22.41% 38.34%
654 BTG Bitgem BTG $303,026 $5.10 59,443 $3,389 -5.29% 14.45% -16.49%
655 RBIES Rubies RBIES $301,951 $0.028991 10,415,252 $869 0.94% 3.93% -25.52%
656 BLC Blakecoin BLC $290,722 $0.019224 15,122,697 $2,115 0.87% -4.12% 53.22%
657 ECO EcoCoin ECO $280,232 $0.243571 1,150,516 $5,796 -4.16% 0.21% -43.81%
658 EVO Evotion EVO $279,882 $0.088282 3,170,313 $1,097 0.91% 2.64% 16.00%
659 TRK Truckcoin TRK $277,466 $0.001764 157,258,924 $2,678 0.77% -6.33% -12.69%
660 BLN Bolenum BLN $275,547 $0.027555 10,000,000 $1,022 0.85% -17.73% -48.99%
661 MEOW Kittehcoin MEOW $268,023 $0.000011 23,905,669,976 $3,001 3.90% 24.78% 44.23%
662 AERM Aerium AERM $267,692 $0.367010 729,386 $16,064 12.53% -4.14% -55.05%
663 LTB LiteBar LTB $265,390 $0.327072 811,412 $837 1.00% 3.84% -7.44%
664 4CHN ChanCoin 4CHN $251,595 $0.037518 6,706,081 $1,018 0.85% 3.07% 44.74%
665 GTC Global Tour Coin GTC $248,977 $0.008330 29,887,402 $837 0.85% 3.28% 81.35%
666 ZCG ZCash Gold ZCG $242,122 $0.120602 2,007,615 $2,696 0.55% -27.32% -38.05%
667 MOJO MojoCoin MOJO $239,475 $0.019732 12,136,422 $680 0.51% -40.07% -8.97%
668 FUNC FUNCoin FUNC $237,968 $0.040688 5,848,581 $2,839 2.89% 13.58% 84.98%
669 CFD Confido CFD $231,597 $0.025733 9,000,000 $12,790 2.15% 22.91% 135.71%
670 XVP Virtacoinplus XVP $230,687 $0.021108 10,928,643 $1,216 0.85% -20.82% -14.81%
671 BUN BunnyCoin BUN $229,544 $0.000002 102,321,083,101 $1,205 0.41% 18.76% 12.23%
672 SPACE SpaceCoin SPACE $220,961 $0.010528 20,988,548 $929 0.40% -54.36% 27.52%
673 LANA LanaCoin LANA $218,922 $0.000260 840,854,602 $2,307 -29.50% -46.37% -2.89%
674 PHS Philosopher S… PHS $217,753 $0.036206 6,014,340 $1,692 0.87% -15.32% 50.12%
675 SRC SecureCoin SRC $217,625 $0.026392 8,246,001 $3,011 15.35% -19.21% 145.08%
676 BLAS BlakeStar BLAS $213,602 $0.000865 247,061,866 $2,201 -1.26% -20.48% -23.72%
677 AMBER AmberCoin AMBER $210,022 $0.004806 43,699,481 $516 0.85% -46.73% -50.48%
678 BTPL Bitcoin Planet BTPL $208,929 $0.037327 5,597,252 $2,609 0.85% -3.44% 76.68%
679 TTC TittieCoin TTC $204,578 $0.000162 1,259,816,434 $500 -35.81% -48.10% 11.09%
680 ACOIN Acoin ACOIN $204,236 $0.167395 1,220,085 $720 0.77% -12.49% 20.06%
681 MNM Mineum MNM $203,733 $0.021590 9,436,367 $711 0.95% -22.59% 70.18%
682 CMPCO CampusCoin CMPCO $195,171 $0.000682 286,324,545 $4,076 -2.58% -5.34% 48.54%
683 COAL BitCoal COAL $191,754 $0.042612 4,500,000 $5,123 0.88% -11.37% 31.83%
684 DUO ParallelCoin DUO $186,929 $0.619342 301,818 $595 0.83% -29.66% 54.60%
685 HONEY Honey HONEY $186,645 $0.548957 340,000 $569 1.20% 12.97% 116.81%
686 DBTC Debitcoin DBTC $184,548 $0.010253 17,999,629 $800 0.85% -5.29% 224.24%
687 XRA Ratecoin XRA $183,615 $0.001598 114,901,831 $2,568 0.84% -28.58% 26.36%
688 DRXNE DROXNE DRXNE $182,036 $0.002878 63,241,311 $2,424 5.16% 31.45% 38.17%
689 SPRTS Sprouts SPRTS $175,870 $1.3e-07 1,393,462,573,624 $522 0.48% 2.78% -12.86%
690 RED RedCoin RED $174,773 $0.002358 74,107,896 $708 -5.23% 11.08% 17.39%
691 LCP Litecoin Plus LCP $174,579 $0.234856 743,345 $3,131 0.78% -8.14% 106.61%
692 XCRE Creatio XCRE $172,794 $0.008421 20,520,514 $5,469 0.83% 2.01% 82.63%
693 XPY PayCoin XPY $171,910 $0.014536 11,826,771 $1,690 0.95% 47.20% 30.08%
694 BOST BoostCoin BOST $163,338 $0.013777 11,855,487 $1,583 0.85% 17.57% -8.94%
695 BITGOLD bitGold BITGOLD $161,553 $2006.70 80.5069 $2,568 5.12% 49.97% 35.13%
696 XCXT CoinonatX XCXT $153,924 $0.009589 16,052,308 $881 -1.59% -31.35% 12.82%
697 CACH CacheCoin CACH $146,265 $0.034866 4,195,132 $2,309 0.77% -20.54% 0.35%
698 KAYI Kayicoin KAYI $145,913 $0.000513 284,250,418 $1,205 -0.70% -36.45% 39.99%
699 EBCH eBitcoinCash EBCH $141,499 $0.015239 9,285,500 $3,475 2.15% -6.96% 0.25%
700 GP GoldPieces GP $140,478 $0.115131 1,220,161 $3,262 0.80% -7.66% 6.51%

Xem tiếp phần 2

Phản hồi