Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 9/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15701.50 trên tổng giá trị $262,658,224,838

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $463.60 trên tổng giá trị $44,604,582,221

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1481.77 trên tổng giá trị $24,959,915,553

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.33 trên tổng giá trị $12,043,927,079

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.253243 trên tổng giá trị $9,810,417,300

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CRTM Corethum (CRTM) đang có giá hiện tại $0.013822 trên tổng giá trị $34,556 đã biến động tăng 135.97% trong 1h qua

    + Đồng CON PayCon (CON) đang có giá hiện tại $0.015451 trên tổng giá trị $356,034 đã biến động tăng 128.30% trong 1h qua

    + Đồng CME Cashme (CME) đang có giá hiện tại $0.000307 trên tổng giá trị đã biến động tăng 96.94% trong 1h qua

    + Đồng STU bitJob (STU) đang có giá hiện tại $0.041912 trên tổng giá trị đã biến động tăng 96.37% trong 1h qua

    + Đồng ICON Iconic (ICON) đang có giá hiện tại $0.151775 trên tổng giá trị $89,986 đã biến động tăng 95.32% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 8065.54% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 938.64% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.127413 trên tổng giá trị $1,257,638 đã biến động tăng 570.11% trong 24h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 514.22% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000139 trên tổng giá trị đã biến động tăng 245.48% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.334359 trên tổng giá trị $25,282,389 đã biến động tăng 1715.54% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 1713.67% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 1444.89% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.721279 trên tổng giá trị $33,802 đã biến động tăng 1006.72% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000850 trên tổng giá trị $1,339,292 đã biến động tăng 857.23% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 LCP Litecoin Plus LCP $167,138 $0.225438 741,391 $3,141 -1.13% -4.55% 109.22%
702 EBCH eBitcoinCash EBCH $164,567 $0.017723 9,285,500 $9,902 0.70% 27.99% 22.01%
703 BITGOLD bitGold BITGOLD $162,495 $1806.11 89.9694 $1,398 2.04% 26.10% 21.12%
704 XPY PayCoin XPY $162,154 $0.013711 11,826,383 $1,474 4.40% 21.73% 19.28%
705 SPRTS Sprouts SPRTS $161,982 $1.2e-07 1,387,923,915,143 $647 -4.05% -7.12% -25.93%
706 COAL BitCoal COAL $160,450 $0.035656 4,500,000 $3,719 -16.08% 5.09% 15.98%
707 RED RedCoin RED $159,476 $0.002152 74,107,896 $743 -10.51% -4.20% 8.44%
708 BOST BoostCoin BOST $156,468 $0.013198 11,855,487 $1,827 -2.87% 5.21% -10.85%
709 MARS Marscoin MARS $155,582 $0.005502 28,279,074 $1,387 -1.53% 4.96% 42.96%
710 KAYI Kayicoin KAYI $155,128 $0.000546 284,249,959 $636 5.73% -10.08% 27.82%
711 CRDNC Credence Coin CRDNC $149,391 $0.043593 3,426,988 $797,991 4.26% 17.28% -98.88%
712 DRXNE DROXNE DRXNE $147,796 $0.002338 63,221,610 $2,312 -0.27% 17.18% 10.48%
713 MONK Monkey Project MONK $146,335 $1.38 105,797 $4,294 4.07% -31.01% -71.87%
714 CF Californium CF $138,471 $0.057549 2,406,154 $17,675 11.50% 32.59% 109.53%
715 SCORE Scorecoin SCORE $138,074 $0.004550 30,346,591 $1,048 6.67% -2.81% 20.33%
716 PRC PRCoin PRC $133,186 $0.008440 15,779,400 $18,484 2.50% -23.93% -6.39%
717 HXX Hexx HXX $131,694 $0.088622 1,486,014 $569 -1.56% 24.14% 132.12%
718 GPU GPU Coin GPU $128,440 $0.003173 40,477,042 $956 -2.65% -17.19% 31.83%
719 XRA Ratecoin XRA $125,498 $0.001092 114,884,653 $1,868 -1.27% -35.11% -11.53%
720 ACP AnarchistsPrime ACP $125,440 $0.028542 4,394,874 $28,864 -7.23% -8.27% 3.02%
721 TSE Tattoocoin (S… TSE $124,984 $0.001382 90,421,856 $770 -1.29% -4.37% 35.93%
722 CJ Cryptojacks CJ $124,779 $0.000307 406,568,581 $2,546 -1.26% -33.68% -19.20%
723 VUC Virta Unique … VUC $120,129 $0.001953 61,502,475 $1,876 -1.56% 1.80% 52.94%
724 ALL Allion ALL $118,946 $0.019187 6,199,359 $764 -1.54% 50.53% 63.23%
725 CASH Cashcoin CASH $116,558 $0.002525 46,158,242 $4,494 -1.50% 27.98% 116.79%
726 MAR Marijuanacoin MAR $116,443 $0.076712 1,517,926 $2,860 -1.71% -11.83% 24.68%
727 BAS BitAsean BAS $113,477 $0.022695 5,000,000 $2,460 3.79% 13.38% -5.37%
728 WOMEN WomenCoin WOMEN $113,168 $0.002559 44,220,400 $7,175 -6.72% -5.56% 40.78%
729 FLAX Flaxscript FLAX $104,404 $0.018693 5,585,181 $4,151 -1.28% -17.54% -27.58%
730 EAGLE EagleCoin EAGLE $104,187 $0.049769 2,093,421 $2,683 2.40% 88.36% 29.39%
731 CACH CacheCoin CACH $102,339 $0.024395 4,195,132 $1,070 -3.51% 7.75% -24.56%
732 FXE FuturXe FXE $100,853 $0.428392 235,421 $1,534 -22.91% -26.42% -72.24%
733 CMT Comet CMT $99,829 $0.114374 872,830 $3,493 18.51% -11.70% 137.43%
734 BITEUR bitEUR BITEUR $99,587 $1.19 83,746 $9,921 -1.03% 0.43% -2.59%
735 611 SixEleven 611 $99,243 $0.230042 431,411 $2,484 -1.25% -6.99% 47.69%
736 MST MustangCoin MST $94,387 $0.149739 630,343 $997 -1.25% -3.49% 7.40%
737 ASAFE2 AllSafe ASAFE2 $93,415 $0.011633 8,030,000 $2,089 -1.04% -29.07% -46.03%
738 NRO Neuro NRO $93,287 $0.002455 37,992,362 $1,191 -1.25% -33.15% 64.21%
739 $$$ Money $$$ $91,969 $0.002004 45,887,218 $1,034 9.97% 10.85% 30.46%
740 EOT EOT Token EOT $91,694 $0.011100 8,260,903 $9,662 23.33% -21.35% -16.00%
741 XCO X-Coin XCO $87,115 $0.007034 12,384,976 $703 -3.74% -17.35% 33.67%
742 MTLMC3 Metal Music Coin MTLMC3 $85,637 $0.001074 79,719,140 $543 -1.53% -8.38% 0.54%
743 KRONE Kronecoin KRONE $83,284 $0.022350 3,726,317 $1,161 2.84% -10.16% 114.22%
744 SGR Sugar Exchange SGR $82,895 $0.023684 3,500,000 $7,504 -0.85% -2.39% -39.55%
745 CXT Coinonat CXT $79,457 $0.009214 8,623,200 $684 0.56% 2.28% 60.42%
746 LTCR Litecred LTCR $78,806 $0.002607 30,227,750 $2,476 0.21% -15.11% 105.65%
747 DRS Digital Rupees DRS $78,390 $0.000153 510,802,961 $4,570 -1.25% -4.53% 44.92%
748 GLT GlobalToken GLT $77,031 $0.002938 26,219,300 $825 -6.09% 21.84% 15.62%
749 MAY Theresa May Coin MAY $76,988 $0.003069 25,083,600 $794 -1.25% -12.32% -4.64%
750 KURT Kurrent KURT $75,125 $0.007573 9,919,485 $857 0.47% 2.96% 35.54%
751 ERY Eryllium ERY $68,589 $0.012555 5,462,903 $3,154 -1.33% 3.57% 172.55%
752 VRS Veros VRS $64,094 $0.000132 486,609,040 $527 -1.36% 80.59% 80.61%
753 ICE iDice ICE $55,435 $0.035286 1,571,013 $599 -1.50% -70.98% -74.08%
754 BLRY BillaryCoin BLRY $55,198 $0.006139 8,991,966 $10,030 -1.25% -27.96% -65.31%
755 SPT Spots SPT $55,158 $0.002462 22,406,021 $2,191 -1.27% -21.74% -25.16%
756 CWXT CryptoWorldX … CWXT $54,832 $0.000920 59,630,200 $625 -1.26% -18.32% 15.33%
757 VLTC Vault Coin VLTC $54,420 $0.001794 30,340,270 $2,140 29.95% 12.95% 31.36%
758 PONZI PonziCoin PONZI $51,405 $0.059697 861,099 $11,610 -41.34%
759 G3N G3N G3N $51,061 $0.006752 7,561,891 $1,136 -1.25% -4.52% 46.54%
760 ITZ Interzone ITZ $46,796 $0.025322 1,848,074 $1,601 -0.21% -15.89% 272.47%
761 NTWK Network Token NTWK $43,699 $0.003744 11,671,310 $580 2.26% 26.44% -28.73%
762 BNX BnrtxCoin BNX $42,714 $0.001610 26,522,501 $633 -2.18% 26.00% 63.78%
763 LTCU LiteCoin Ultra LTCU $41,162 $0.047438 867,702 $16,144 1.42% -7.06% 225.38%
764 MSCN Master Swiscoin MSCN $39,729 $0.000889 44,701,570 $1,764 23.92% -10.65% -22.85%
765 LUNA Luna Coin LUNA $37,115 $0.022566 1,644,695 $553 -1.40% -11.20% 14.90%
766 LBTC LiteBitcoin LBTC $36,968 $0.011595 3,188,280 $20,751 -0.63% 7.13% 271.55%
767 GSR GeyserCoin GSR $33,802 $0.721279 46,864 $17,261 -1.48% 133.82% 1006.72%
768 SLEVIN Slevin SLEVIN $32,227 $0.000460 70,000,000 $563 -1.25% -16.25% 44.92%
769 GRIM Grimcoin GRIM $28,565 $0.002767 10,324,802 $1,856 35.76% -11.05% 39.35%
770 XBTS Beatcoin XBTS $24,774 $0.016248 1,524,686 $1,978 -1.14% -73.25% -28.59%
771 VPRC VapersCoin VPRC $23,411 $0.000030 780,124,964 $1,865 -3.94% -14.19% 6.07%
772 XRC Rawcoin XRC $17,990 $0.025522 704,882 $861 -1.16% -1.98% 48.09%
773 CREVA CrevaCoin CREVA $16,857 $0.000463 36,390,750 $3,160 -1.89% -40.89% -35.84%
774 LVPS LevoPlus LVPS $15,792 $0.010436 1,513,256 $3,232 -1.53% -17.52% 43.59%
775 ULA Ulatech ULA $7,657 $0.038366 199,586 $1,536 10.83% -17.72% 160.19%
776 HMC HarmonyCoin HMC $6,716 $0.011966 561,235 $4,854 -1.25% -9.97% 7.48%
777 XNG Enigma XNG $2,702 $0.162518 16,627 $737 -1.25% -22.95% -8.16%
778 BCAP BCAP BCAP $15,666,000 $1.57 10,000,000 LowVol 2.26% 10.49% 12.82%
779 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
780 ECOB Ecobit ECOB $12,197,111 $0.027443 444,444,444 LowVol -2.22% 112.07% 137.49%
781 ETT EncryptoTel [… ETT $12,069,978 $0.194266 62,131,190 LowVol -1.25% 9.57% 33.38%
782 XC XCurrency XC $7,752,742 $1.32 5,870,221 LowVol 8.12% 46.49%
783 ECN E-coin ECN $5,987,044 $1.27 4,708,757 LowVol -1.25% -54.79% -62.17%
784 YASH YashCoin YASH $5,217,902 $0.521776 10,000,273 LowVol -1.25% 29.84% 26.31%
785 PGL Prospectors Gold PGL $5,018,487 $0.077806 64,500,000 LowVol -1.25% -5.21% 43.27%
786 ARC Arcade Token ARC $3,698,179 $2.26 1,636,312 404.02%
787 FIMK FIMKrypto FIMK $3,538,406 $0.006132 577,004,618 LowVol 18.77% 42.39% 306.86%
788 RUSTBITS Rustbits RUSTBITS $2,998,854 $0.084951 35,300,866 LowVol 0.28% -1.28%
789 EMV Ethereum Movi… EMV $2,571,533 $0.391604 6,566,666 LowVol 2.26% 13.65% 7.87%
790 CADASTRAL Bitland CADASTRAL $2,236,440 $0.074548 30,000,000 LowVol -1.40% -13.38% -29.65%
791 AHT Bowhead AHT $2,208,944 $0.276118 8,000,000 LowVol 70.91% 39.98%
792 ICOO ICO OpenLedger ICOO $2,180,490 $4.68 465,952 LowVol 1.17% 9.58% -7.11%
793 CRYPT CryptCoin CRYPT $1,916,804 $0.315981 6,066,200 LowVol -1.25% -30.00% 27.83%
794 RC RussiaCoin RC $1,851,401 $0.220987 8,377,873 LowVol -1.25% -18.60% 51.01%
795 ITT Intelligent T… ITT $1,769,079 $0.180557 9,797,899 5.61% -17.82%
796 SHORTY Shorty SHORTY $1,565,330 $0.015653 100,000,000 LowVol -1.25% -7.26% 36.07%
797 REX REX REX $1,499,134 $0.173095 8,660,756 LowVol 2.26% 25.79% 23.76%
798 SDC ShadowCash SDC $1,270,964 $0.189834 6,695,133 LowVol -1.25% 2.78% 28.91%
799 UTC UltraCoin UTC $1,242,621 $0.027829 44,652,011 LowVol 23.54% 37.00% -3.93%
800 MAC Machinecoin MAC $1,210,968 $0.059847 20,234,525 LowVol -2.22% 5.69% 84.91%
801 ORB Orbitcoin ORB $1,196,423 $0.386729 3,093,698 LowVol -1.17% -5.71% 38.13%
802 STRC StarCredits STRC $1,139,468 $0.253215 4,500,000 LowVol -1.25% -4.53% 2.81%
803 GIM Gimli GIM $1,105,656 $0.013821 80,000,000 LowVol 2.26% 107.14% 60.72%
804 TALK BTCtalkcoin TALK $1,077,171 $0.016498 65,290,635 LowVol -2.00% 7.25% 114.52%
805 METAL MetalCoin METAL $968,031 $0.012584 76,925,527 LowVol -1.25% -17.99% 25.11%
806 CV2 Colossuscoin V2 CV2 $958,530 $0.000042 22,879,782,934 LowVol -1.09% 58.63% -32.65%
807 INPAY InPay INPAY $951,474 $0.095147 10,000,000 LowVol -1.25% -2.07% -28.00%
808 KOBO Kobocoin KOBO $932,852 $0.037767 24,700,248 LowVol -0.42% -2.93% 9.21%
809 VAL Valorbit VAL $844,939 $0.000159 5,319,436,207 LowVol -1.19%
810 PIGGY Piggycoin PIGGY $836,807 $0.001716 487,522,161 LowVol 20.95% 146.13% 123.77%
811 XJO Joulecoin XJO $684,470 $0.019863 34,459,892 LowVol -1.23% -1.56% 120.25%
812 EBET EthBet EBET $665,731 $0.078298 8,502,500 LowVol 1.25% -12.18% -20.60%
813 GOOD Goodomy GOOD $664,160 $0.001505 441,349,000 LowVol -3.60% 33.73% -13.27%
814 CFT CryptoForecast CFT $604,698 $0.013146 46,000,000 LowVol -1.25% 15.19% 60.21%
815 CASINO Casino CASINO $598,193 $0.598193 1,000,000 9.66% -49.50%
816 BBT BitBoost BBT $582,592 $0.119804 4,862,878 LowVol 2.26% 10.49% 1.51%
817 ITI iTicoin ITI $536,403 $16.76 32,000 LowVol 7.83% 3.29% -14.05%
818 SPEX SproutsExtreme SPEX $502,086 $0.000175 2,866,607,586 LowVol 8.96%
819 STS Stress STS $496,217 $0.000878 565,134,332 LowVol 9.24%
820 SAC SACoin SAC $495,173 $0.070593 7,014,464 LowVol -1.25% -6.38% -4.76%
821 ABJ Abjcoin ABJ $484,231 $0.058587 8,265,187 LowVol -22.96% -25.68%
822 ROC Rasputin Onli… ROC $479,624 $0.442607 1,083,633 -15.78%
823 BITS Bitstar BITS $478,406 $0.020728 23,079,737 LowVol -4.97% -20.69% -14.04%
824 GUN Guncoin GUN $472,524 $0.002397 197,113,378 LowVol -2.41% -4.92% 31.74%
825 GLC GlobalCoin GLC $470,065 $0.007213 65,171,010 LowVol -1.53% -4.55% 62.24%
826 XGR GoldReserve XGR $463,310 $0.026981 17,171,382 LowVol 2.36% -11.29% -7.48%
827 WAY WayGuide WAY $460,578 $0.004604 100,040,708 LowVol -1.53% 44.92%
828 8BIT 8Bit 8BIT $451,625 $0.307680 1,467,841 LowVol -2.20% -4.34% 27.00%
829 AU AurumCoin AU $443,719 $1.50 296,216 LowVol -2.45% -18.79% 12.70%
830 BLOCKPAY BlockPay BLOCKPAY $443,196 $0.081645 5,428,300 LowVol 2.12% 5.75% 42.08%
831 V Version V $438,823 $0.000936 469,072,039 LowVol -1.66% -35.40% -22.23%
832 DAXX DaxxCoin DAXX $430,663 $0.000865 498,089,710 LowVol -1.55% 2.68% 85.26%
833 UNIC UniCoin UNIC $406,350 $0.136875 2,968,766 LowVol -2.08% -0.76% 35.42%
834 FUNK The Cypherfunks FUNK $401,619 $0.000009 46,301,407,499 LowVol -1.55% 31.03% 76.76%
835 NYAN Nyancoin NYAN $392,305 $0.001231 318,768,335 LowVol -12.39% -3.46% 43.38%
836 STV Sativacoin STV $385,121 $0.054344 7,086,676 LowVol -1.53% 5.60% 103.75%
837 PR Prototanium PR $378,039 $1.93 195,924 LowVol -1.78% -5.57% 44.34%
838 CUBE DigiCube CUBE $372,783 $0.000153 2,429,126,009 LowVol -1.53% -4.54%
839 FLY Flycoin FLY $362,756 $1.72 210,806 LowVol -5.76%
840 ICN iCoin ICN $336,287 $0.011510 29,217,431 LowVol -1.53% 50.64% 0.32%
841 TRI Triangles TRI $334,748 $4.59 72,891 LowVol -1.62% 10.41% 31.82%
842 VIDZ PureVidz VIDZ $333,864 $0.002665 125,279,775 LowVol -1.27% -17.65% 34.09%
843 MAD SatoshiMadness MAD $318,239 $0.000159 2,000,683,485 LowVol -1.05% 50.21%
844 FUCK FuckToken FUCK $307,841 $0.005990 51,392,878 LowVol 2.26% -55.85%
845 FRC Freicoin FRC $304,000 $0.010282 29,565,985 LowVol -8.37% -9.67% 14.04%
846 SHDW Shadow Token SHDW $298,581 $0.042654 7,000,000 LowVol -0.29% -3.07% 4.24%
847 GAP Gapcoin GAP $294,522 $0.024401 12,070,238 LowVol -1.25% -28.45% 75.10%
848 BIGUP BigUp BIGUP $291,690 $0.000138 2,118,867,569 LowVol -1.45% -10.93% 1.72%
849 HODL HOdlcoin HODL $288,887 $0.001842 156,870,570 LowVol -1.25% -2.45% 49.77%
850 J Joincoin J $278,763 $0.113855 2,448,402 LowVol -1.49% -5.68% 39.99%
851 WMC WMCoin WMC $277,741 $0.024094 11,527,489 LowVol -1.25% -4.53% 44.98%
852 LOT LottoCoin LOT $274,382 $0.000019 14,491,014,421 LowVol -2.51% 8.56% 6.45%
853 XRE RevolverCoin XRE $274,136 $0.012277 22,329,028 LowVol -1.25% 27.03% 98.03%
854 Q2C QubitCoin Q2C $266,637 $0.001074 248,209,836 LowVol -1.75% -16.48% -21.96%
855 PASL Pascal Lite PASL $261,899 $0.061079 4,287,900 LowVol -1.25% 0.62% 45.34%
856 WYV Wyvern WYV $247,739 $0.139652 1,773,971 LowVol -1.25% -14.41% 31.88%
857 MRJA GanjaCoin MRJA $239,122 $0.053712 4,451,920 LowVol -1.25% 38.06% 88.67%
858 SH Shilling SH $223,766 $0.005648 39,617,775 LowVol -1.28% -26.93% -9.11%
859 GAIA GAIA GAIA $223,053 $0.009255 24,101,381 LowVol -4.37% -5.44% -3.50%
860 FRK Franko FRK $220,915 $0.237347 930,767 LowVol -0.11% -3.75% 76.86%
861 XBTC21 Bitcoin 21 XBTC21 $219,083 $0.276234 793,108 LowVol -1.25% -14.12% 89.67%
862 ARI Aricoin ARI $217,592 $0.001551 140,262,505 LowVol -15.94% -3.19% 39.23%
863 AMBER AmberCoin AMBER $214,601 $0.004911 43,699,481 LowVol -1.25% -42.36% -47.12%
864 RBX Ripto Bux RBX $214,305 $0.000562 381,236,123 LowVol -1.26% -0.58% 35.68%
865 GRT Grantcoin GRT $211,932 $0.004911 43,156,105 LowVol -1.75% -6.26% 13.11%
866 BUN BunnyCoin BUN $210,274 $0.000002 102,320,734,840 LowVol -3.29% 9.36% -51.72%
867 HMP HempCoin HMP $208,196 $0.000153 1,356,645,470 LowVol -1.46% -4.55%
868 DBTC Debitcoin DBTC $207,172 $0.011510 17,999,629 LowVol -1.25% 11.62% 301.92%
869 I0C I0Coin I0C $202,424 $0.009646 20,985,329 LowVol -1.78% -18.98% 2.75%
870 HAL Halcyon HAL $197,989 $0.037292 5,309,208 LowVol -1.25% -40.52% 36.14%
871 CNNC Cannation CNNC $196,239 $0.079228 2,476,893 LowVol -1.25% -5.84% 3.83%
872 ANTI AntiBitcoin ANTI $195,659 $0.011203 17,465,159 LowVol -1.53% -19.89% 20.22%
873 VC VirtualCoin VC $194,296 $0.019305 10,064,287 LowVol 4.41% 87.40%
874 FIRE Firecoin FIRE $193,314 $1.96 98,412 LowVol -1.25% -5.62% 40.44%
875 OHM OHM OHM $192,072 $0.006445 29,799,498 LowVol -1.25% -4.53%
876 BUMBA BumbaCoin BUMBA $182,748 $0.008134 22,468,352 LowVol -1.25% 26.48% 73.54%
877 JIN Jin Coin JIN $178,343 $0.018109 9,848,485 LowVol -1.25% 89.18% 189.85%
878 PX PX PX $176,523 $0.001842 95,855,197 LowVol -1.25% 8.86%
879 VTA Virtacoin VTA $176,494 $0.000034 5,201,310,113 LowVol -2.99% -19.00% 544.32%
880 DLC Dollarcoin DLC $174,693 $0.019183 9,106,714 LowVol -1.25% -4.53% 44.88%
881 ISL IslaCoin ISL $169,346 $0.111875 1,513,704 LowVol -1.75% -4.52%
882 TEK TEKcoin TEK $169,322 $0.000120 1,414,054,562 LowVol -4.97% -14.84% 13.69%
883 EUC Eurocoin EUC $166,618 $0.013419 12,416,554 LowVol -2.37% -11.98% 11.59%
884 ARCO AquariusCoin ARCO $158,922 $0.106411 1,493,470 LowVol -2.87% -5.84% 45.57%
885 URC Unrealcoin URC $158,464 $0.022559 7,024,402 LowVol -1.25% -28.05% -6.64%
886 PHO Photon PHO $154,011 $0.000007 20,537,069,219 LowVol -2.35% 26.51% 82.21%
887 XCT C-Bit XCT $153,487 $0.000976 157,223,250 LowVol -3.53% -15.45% 46.09%
888 SLING Sling SLING $151,647 $0.141186 1,074,095 LowVol -1.53% 49.80%
889 BIP BipCoin BIP $144,341 $0.088702 1,627,261 LowVol 0.54% 7.57% 73.60%
890 PRX Printerium PRX $141,508 $0.011970 11,821,728 LowVol -1.25% 104.87% 465.21%
891 LEA LeaCoin LEA $137,825 $0.000438 314,701,691 LowVol -0.71% -30.94% -22.84%
892 CTO Crypto CTO $137,043 $0.011203 12,232,919 LowVol -1.53% -5.54% -8.13%
893 EMP EMoneyPower EMP $129,891 $0.014119 9,200,000 LowVol -1.25% 68.90%
894 CAGE CageCoin CAGE $129,751 $0.000001 101,168,328,395 LowVol 0.03% -12.70% 49.84%
895 SOON SoonCoin SOON $125,740 $0.010089 12,462,620 LowVol -1.28% -9.52% 24.63%
896 CRX Chronos CRX $124,563 $0.001689 73,729,962 LowVol -1.35% 52.31% 96.37%
897 PXI Prime-XI PXI $118,416 $0.006622 17,882,815 LowVol -7.50% 0.65% 12.28%
898 IMS Independent M… IMS $117,982 $0.021975 5,368,934 LowVol -11.18% -25.54% 39.97%
899 UNITS GameUnits UNITS $116,641 $0.033585 3,472,983 LowVol -1.26% -19.79% 30.94%
900 ARG Argentum ARG $116,265 $0.013544 8,584,399 LowVol -1.72% 2.86% 3.91%
901 NEVA NevaCoin NEVA $113,116 $0.045793 2,470,135 LowVol -1.25% -15.50% 3.34%
902 REE ReeCoin REE $110,197 $0.000043 2,560,000,000 LowVol 2.09% -31.13% -32.36%
903 DRM Dreamcoin DRM $110,147 $0.044965 2,449,632 LowVol -1.53% -34.80% 51.99%
904 BSTAR Blackstar BSTAR $109,660 $0.000174 630,795,971 LowVol 8.12% 64.17%
905 SCRT SecretCoin SCRT $109,023 $0.025782 4,228,672 LowVol -1.25% -4.55%
906 CNC CHNCoin CNC $108,699 $0.002208 49,225,727 LowVol -1.90% 323.47%
907 URO Uro URO $105,979 $0.087781 1,207,310 LowVol -1.25% -19.04% 50.51%
908 JET Jetcoin JET $101,056 $0.020740 4,872,509 LowVol 2.26% -14.55% -44.60%
909 QTL Quatloo QTL $100,521 $0.013023 7,718,883 LowVol -1.28% -28.04% -6.51%
910 GCC GuccioneCoin GCC $99,619 $0.004911 20,285,537 LowVol -1.53% -6.62% 47.70%
911 BITZ Bitz BITZ $99,297 $0.049876 1,990,891 LowVol -1.25% -5.14%
912 ARB ARbit ARB $95,116 $0.012124 7,845,490 LowVol -1.53% 26.59% 57.97%
913 QCN QuazarCoin QCN $92,768 $0.015346 6,044,911 LowVol -13.81% -32.45% -35.27%
914 ZMC ZetaMicron ZMC $92,131 $0.000153 600,344,291 LowVol -1.25% -4.53% 44.92%
915 RPC RonPaulCoin RPC $90,024 $0.100365 896,966 LowVol -1.25% -4.47% 34.80%
916 ICON Iconic ICON $89,986 $0.151775 592,894 LowVol 95.32% 50.86% 166.17%
917 EGAS ETHGAS EGAS $89,809 $0.008842 10,157,540 LowVol 2.26% 10.49% 117.49%
918 WARP WARP WARP $88,072 $0.080415 1,095,224 LowVol -1.53% -4.53%
919 MND MindCoin MND $87,664 $0.005525 15,867,695 LowVol -1.53% -4.53% 44.55%
920 POP PopularCoin POP $87,503 $0.000026 3,372,875,244 LowVol -15.89% 3.80% 25.04%
921 RUPX Rupaya RUPX $84,313 $0.013812 6,104,528 LowVol -5.45% -37.85% -59.85%
922 JWL Jewels JWL $83,734 $0.004149 20,181,636 LowVol -4.41% 24.75%
923 BTQ BitQuark BTQ $82,229 $0.009054 9,081,731 LowVol -1.75% -40.08% -6.41%
924 SLM Slimcoin SLM $80,232 $0.005371 14,937,439 LowVol -1.25% 0.01%
925 MNC Mincoin MNC $78,038 $0.019363 4,030,365 LowVol -1.59% -46.48% -55.72%
926 SOIL SOILcoin SOIL $77,904 $0.013662 5,702,048 LowVol -2.98% -10.91% 37.79%
927 MCRN MACRON MCRN $77,696 $0.000194 401,421,401 LowVol 0.81% -5.73% 35.14%
928 VEC2 VectorAI VEC2 $76,561 $0.004604 16,629,665 LowVol -1.25% -46.70% -0.02%
929 KIC KibiCoin KIC $75,425 $0.005131 14,701,000 LowVol 1.36% 56.61% -10.63%
930 EXN ExchangeN EXN $73,839 $0.014478 5,100,000 LowVol -0.84% 18.99% 109.23%
931 AMMO Ammo Rewards AMMO $71,616 $0.000921 77,777,777 LowVol -1.25% -4.53% 8.84%
932 BRAIN Braincoin BRAIN $71,260 $0.007059 10,094,424 LowVol -1.25% -7.04% 25.78%
933 BVC BeaverCoin BVC $70,516 $0.022636 3,115,258 LowVol -1.25% -31.06% -0.05%
934 ATX Artex Coin ATX $69,914 $0.003722 18,781,750 LowVol -1.25% -21.79% 4.97%
935 DPAY DPAY DPAY $69,911 $0.000879 79,541,001 LowVol 9.35% 109.59%
936 ADCN Asiadigicoin ADCN $68,868 $0.002762 24,931,054 LowVol 4.56% -25.18% -12.58%
937 COXST CoExistCoin COXST $67,554 $0.002493 27,100,000 LowVol -0.24% -45.32%
938 PULSE Pulse PULSE $65,831 $0.004604 14,298,972 LowVol -3.97% -16.94% 55.28%
939 BRAT BRAT BRAT $65,719 $0.000411 160,000,000 LowVol -10.44% 34.34% 23.72%
940 ICOB ICOBID ICOB $65,499 $0.000614 106,701,874 LowVol -1.25% -27.87% 11.17%
941 EGO EGO EGO $64,454 $0.001074 60,000,001 LowVol -1.25% -4.53% 65.44%
942 VIP VIP Tokens VIP $63,714 $0.000763 83,450,403 LowVol -1.74% -5.01% 46.16%
943 300 300 Token 300 $62,153 $207.18 300 LowVol -1.25% -1.01% 3.00%
944 IMPS ImpulseCoin IMPS $62,139 $0.003069 20,245,510 LowVol -1.25% 6.08% 44.92%
945 ORLY Orlycoin ORLY $61,863 $0.001688 36,646,779 LowVol -1.25% 5.01% 43.57%
946 E4ROW E4ROW E4ROW $60,794 $0.013823 4,398,000 LowVol 2.39% -15.77%
947 RBT Rimbit RBT $59,872 $0.000518 115,499,623 LowVol 0.40% 14.84% -10.52%
948 BSC BowsCoin BSC $59,621 $0.010742 5,550,102 LowVol -1.25% -3.15% 10.27%
949 TAGR TAGRcoin TAGR $59,344 $0.001535 38,669,634 LowVol -1.46% -4.53% 61.03%
950 CRT CRTCoin CRT $58,392 $0.736625 79,270 LowVol -1.53% -4.53% 44.92%
951 BENJI BenjiRolls BENJI $57,628 $0.002845 20,254,346 LowVol -5.52% -2.14% 18.73%
952 DIBC DIBCOIN DIBC $53,323 $0.010665 5,000,000 LowVol -1.17% -6.96% -9.01%
953 CPN CompuCoin CPN $52,427 $0.002673 19,615,019 LowVol -31.88% -19.24% -18.33%
954 PIE PIECoin PIE $51,896 $0.003837 13,526,526 LowVol -1.25% 3.77% 6.56%
955 BIOS BiosCrypto BIOS $51,126 $0.002455 20,821,709 LowVol -1.25% -4.55% 49.24%
956 XCS CybCSec XCS $50,851 $0.004297 11,834,082 LowVol -1.25% -13.45% 24.91%
957 GPL Gold Pressed … GPL $49,209 $0.191829 256,527 LowVol -30.58% -40.06% -23.16%
958 RIDE Ride My Car RIDE $46,627 $0.000460 101,276,976 LowVol -1.25% 43.20% 61.72%
959 BLZ BlazeCoin BLZ $46,281 $0.000076 608,557,394 LowVol -13.77% 12.63% 16.40%
960 UET Useless Ether… UET $45,681 $0.011519 3,965,716 LowVol 2.26% 19.50% 28.32%
961 OFF Cthulhu Offer… OFF $44,923 $0.017131 2,622,273 LowVol 0.54% -3.29%
962 CESC CryptoEscudo CESC $44,230 $0.000307 144,105,100 LowVol -1.53% -9.51% -3.38%
963 SFC Solarflarecoin SFC $42,505 $0.003018 14,083,450 LowVol 17.76% -17.52% -3.48%
964 FUZZ FuzzBalls FUZZ $42,250 $0.008747 4,829,945 LowVol -1.25% -32.91% 33.61%
965 SONG SongCoin SONG $41,980 $0.001289 32,565,300 LowVol -13.52% -9.88% 13.67%
966 TOR Torcoin TOR $41,516 $0.131304 316,179 LowVol -1.25% -17.66% -30.22%
967 PEX PosEx PEX $41,037 $0.016727 2,453,240 LowVol -1.25% -4.53% 44.92%
968 AGLC AgrolifeCoin AGLC $39,407 $0.005218 7,552,546 LowVol -1.25% 37.44% -13.55%
969 FLVR FlavorCoin FLVR $38,485 $0.001842 20,898,106 LowVol -1.53%
970 HVCO High Voltage HVCO $38,064 $0.025475 1,494,171 LowVol -0.40% -3.95% 54.78%
971 KNC KingN Coin KNC $37,760 $18.81 2,008 LowVol -1.25% -2.51% 11.00%
972 PLACO PlayerCoin PLACO $37,727 $0.001074 35,120,000 LowVol -1.25% -2.54% 38.85%
973 BOAT BOAT BOAT $37,583 $0.002026 18,547,845 LowVol -1.24% -23.06% 39.45%
974 ZYD Zayedcoin ZYD $37,370 $0.005985 6,243,840 LowVol -1.25% -4.07% 20.26%
975 CRTM Corethum CRTM $34,556 $0.013822 2,500,000 LowVol 135.97% 8.79% 192.82%
976 STEPS Steps STEPS $34,299 $0.001842 18,625,017 LowVol -1.46% -42.71% -28.34%
977 PLNC PLNcoin PLNC $34,094 $0.001995 17,089,600 LowVol -1.75% -5.37% 57.02%
978 IMX Impact IMX $33,611 $0.000307 109,509,099 LowVol 4.92% 2.80% 106.84%
979 LIR LetItRide LIR $33,417 $0.000921 36,291,481 LowVol -1.25% -4.53%
980 WBB Wild Beast Block WBB $33,321 $0.198582 167,796 LowVol -1.53% -4.84% 27.37%
981 GBT GameBet Coin GBT $32,631 $0.001535 21,262,780 LowVol -1.25% -20.46% -9.42%
982 JOBS JobsCoin JOBS $32,540 $0.000307 106,019,270 LowVol -1.25% -4.55% 44.92%
983 EREAL eREAL EREAL $31,529 $0.000461 68,427,562 LowVol 2.26% 8.33% -12.54%
984 DLISK DAPPSTER DLISK $30,693 $0.000307 100,000,000 LowVol -1.25% -36.35% -5.21%
985 XOC Xonecoin XOC $30,294 $0.072128 420,000 LowVol -1.25%
986 MTM MTMGaming MTM $30,275 $0.010092 2,999,967
987 SDP SydPak SDP $29,985 $0.187650 159,795 LowVol -0.82% 50.33%
988 DES Destiny DES $29,465 $0.018416 1,600,000 LowVol -1.25% -37.05% -25.36%
989 ALTC Antilitecoin ALTC $29,016 $0.000921 31,512,613 LowVol -1.25% -4.55% 44.83%
990 CAB Cabbage CAB $29,005 $0.002762 10,499,996 LowVol -0.21% 32.20% 4.36%
991 DIX Dix Asset DIX $28,558 $2.9e-07 100,000,000,000 LowVol 0.29% -32.89% 15.23%
992 OS76 OsmiumCoin OS76 $27,303 $0.030539 894,026 LowVol -1.25% -24.09% 27.61%
993 IBANK iBank IBANK $27,090 $0.005985 4,526,324 LowVol -1.25% 3.42% 323.53%
994 DOLLAR Dollar Online DOLLAR $25,796 $0.034222 753,776 LowVol 27.29% -4.56% 0.42%
995 ZNE Zonecoin ZNE $25,461 $0.009861 2,581,970 LowVol -5.62% -2.44%
996 BIOB BioBar BIOB $24,740 $0.027930 885,756 LowVol -1.25% -2.39% 26.25%
997 SCS Speedcash SCS $24,471 $0.093459 261,831 LowVol -1.25% -6.42% 44.92%
998 TRADE Tradecoin TRADE $21,912 $0.002809 7,800,654 LowVol -8.03% 33.95%
999 SOCC SocialCoin SOCC $20,403 $0.014733 1,384,879 LowVol -1.25% 50.66% 59.50%
1000 ROOFS Roofs ROOFS $19,950 $0.000153 130,000,000 LowVol -1.25% -5.73% -39.05%
1001 ELS Elysium ELS $19,053 $0.004757 4,005,012 LowVol -9.96% -10.32% 28.90%
1002 QBK Qibuck Asset QBK $18,776 $0.011234 1,671,379 LowVol 0.71% -8.08% 52.66%
1003 JS JavaScript Token JS $18,696 $0.002339 7,991,996 LowVol 2.26% -43.90% 3.09%
1004 MILO MiloCoin MILO $18,368 $0.001702 10,789,954 LowVol -12.93% -35.32% -43.46%
1005 CTIC2 Coimatic 2.0 CTIC2 $17,960 $0.001327 13,532,750 LowVol -1.50% -8.27% 45.79%
1006 WORM HealthyWormCoin WORM $17,110 $0.000153 111,489,081 LowVol -1.25% -71.32%
1007 GEERT GeertCoin GEERT $16,609 $0.003262 5,091,200 LowVol -1.28% -5.80% 44.89%
1008 SLFI Selfiecoin SLFI $16,548 $0.000153 107,829,281 LowVol -1.53% 44.92%
1009 RSGP RSGPcoin RSGP $15,375 $8.90 1,727 LowVol -1.25% -7.40% -4.06%
1010 GBC GBCGoldCoin GBC $12,769 $0.001124 11,361,817 LowVol -0.10% -27.45% 9.49%
1011 DAS DAS DAS $12,680 $0.004694 2,701,237 LowVol -25.24%
1012 ARGUS Argus ARGUS $12,667 $0.011031 1,148,324 LowVol -1.25% -8.12% 38.28%
1013 MGM Magnum MGM $12,146 $0.003069 3,957,381 LowVol -1.25% -26.56% -31.23%
1014 VOLT Bitvolt VOLT $11,596 $0.000767 15,112,554 LowVol -1.25% -17.75% 43.14%
1015 CCM100 CCMiner CCM100 $10,858 $0.003231 3,360,417 LowVol 0.71% -17.86% 17.44%
1016 SANDG Save and Gain SANDG $10,818 $0.003530 3,064,800 LowVol -1.25% -48.94%
1017 P7C P7Coin P7C $10,810 $0.000307 35,220,238 LowVol -1.25% -4.53% -2.34%
1018 NODC NodeCoin NODC $10,046 $0.005985 1,678,439 LowVol -1.25% -33.51% 44.75%
1019 WBC WalletBuilder… WBC $9,397 $0.499778 18,803 LowVol 3.67%
1020 TSTR Tristar Coin TSTR $7,716 $0.001535 5,027,857 LowVol -26.06% -63.33% -53.25%
1021 FRAZ Frazcoin FRAZ $6,854 $0.000743 9,227,698 LowVol -1.26% -10.91% -28.11%
1022 OCEAN BurstOcean OCEAN $6,792 $0.032062 211,827 LowVol 0.71% -4.77% 58.23%
1023 CONX Concoin CONX $6,739 $0.009054 744,266 LowVol -1.25% -18.37% 44.92%
1024 MRNG MorningStar MRNG $5,924 $0.000181 32,675,586 LowVol -56.25% -12.52%
1025 NANOX Project-X NANOX $5,393 $68905.10 0.078264 LowVol -1.25% 16.48% 59.55%
1026 LEX Lex4All LEX $3,607 $0.003606 1,000,000 LowVol 0.71% 20.20% 121.38%
1027 PIZZA PizzaCoin PIZZA $3,595 $0.002609 1,377,917 LowVol -20.06% -4.53% 72.43%
1028 TOKEN SwapToken TOKEN $1,922 $1.3e-07 15,320,585,365 LowVol -3.00% 18.09% 26.44%
1029 DGCS Digital Credits DGCS $1,788 $0.000307 5,826,388 LowVol -1.53% -34.50%
1030 EBT Ebittree Coin EBT $1,521 $0.001203 1,264,511 LowVol -1.25% -68.83% -39.88%
1031 ABN Abncoin ABN $1,049 $0.015500 67,700 LowVol -1.25% -12.23% 11.63%
1032 SOJ Sojourn SOJ $959 $0.001976 485,214 LowVol -2.71% 21.04%
1033 DMB Digital Money… DMB $582 $0.001380 421,300 LowVol 10.03% -21.94% 30.62%
1034 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol
1035 ENV Environ ENV $132 $1e-06 132,717,518 LowVol
1036 CALC CaliphCoin CALC $78 $0.000891 87,140 LowVol 3.97%
1037 FDC Future Digita… FDC $69 $0.000025 2,753,201 LowVol -3.60% -70.51%
1038 FAL Falcoin FAL $30 $0.000153 196,766 LowVol -1.25% -52.27% -26.97%
1039 APW AppleCoin APW $12 $0.000153 80,727 LowVol -1.25% -4.53% 44.92%
1040 ATMC ATMCoin ATMC $3.81 $10,151,900 0.25% 2.05% 35.07%
1041 BCD Bitcoin Diamo… BCD $34.05 $8,316,500 -0.22% -4.95% -32.16%
1042 ERO Eroscoin ERO $0.163665 $6,435,750 -4.03% 24.17%
1043 CMT CyberMiles CMT $0.159987 $6,147,610 -0.40% -8.90%
1044 ETN Electroneum ETN $0.100694 $4,172,890 -0.76% 15.97% 107.61%
1045 NULS Nuls NULS $0.935743 $3,614,220 5.49% 7.14% 82.55%
1046 AI POLY AI AI $17.64 $3,197,460 -1.20% -2.96% 9.49%
1047 GRX GOLD Reward T… GRX $4.90 $2,407,120 -0.21% 19.83% 8.70%
1048 FRST FirstCoin FRST $15.33 $2,326,490 -1.20% -9.04% -5.16%
1049 REC Regalcoin REC $33.05 $2,275,130 -1.22% 3.61% -29.82%
1050 FRGC Fargocoin FRGC $10.62 $2,116,420 -0.06% -3.33% 8.21%
1051 ORME Ormeus Coin ORME $3.14 $1,833,810 2.70% -3.91% 13.77%
1052 CLUB ClubCoin CLUB $3.24 $1,715,360 -1.37% -14.17% -46.22%
1053 TSL Energo TSL $0.032658 $1,124,450 -1.28% -2.52% 5.67%
1054 BTE BitSerial BTE $7.01 $815,171 0.15% 2.59% 59.45%
1055 XTZ Tezos (Pre-La… XTZ $3.66 $753,494 -0.79% 1.90% 56.41%
1056 THS TechShares THS $0.902182 $704,474 -0.95% 11.52% 6.01%
1057 B2X SegWit2x [Fut… B2X $185.06 $659,022 -0.63% -4.03% -10.40%
1058 STC Santa Coin STC $0.540192 $559,770 -8.44% -27.81%
1059 XIN Infinity Econ… XIN $0.030079 $459,363 3.41% 0.19% -14.41%
1060 RYZ ANRYZE RYZ $0.016037 $413,011 -5.44% -23.91% -26.77%
1061 BOT Bodhi BOT $0.425629 $324,095 0.45% 1.49% -5.04%
1062 WC WINCOIN WC $0.712705 $307,325 -5.27% -25.28% -14.13%
1063 LLT LLToken LLT $0.376338 $287,007 2.26% 3.80% 19.75%
1064 ADK Aidos Kuneen ADK $21.94 $261,159 4.52% -8.49% -36.05%
1065 XYLO XYLO XYLO $3.07 $260,396 -4.36% -35.73%
1066 CAPP Cappasity CAPP $0.020521 $243,976 -12.06% -24.87%
1067 INF InfChain INF $0.012124 $215,936 -5.42% -7.30% 37.53%
1068 XCPO Copico XCPO $0.027494 $205,992 8.38% 29.65% 18.80%
1069 BT2 BT2 [CST] BT2 $254.57 $177,879 -5.68% 57.20% 118.84%
1070 XID Sphre AIR XID $0.186364 $156,000 -0.54% -0.79% 18.06%
1071 BT1 BT1 [CST] BT1 $15545.50 $121,753 -0.37% -13.14% 45.66%
1072 GBG Golos Gold GBG $0.133507 $119,564 -1.23% -4.72% -18.22%
1073 ICX ICON ICX $1.75 $109,093 -0.40% 0.17% 18.11%
1074 BSR BitSoar BSR $0.197661 $104,049 -1.25% -13.61% 7.92%
1075 BTCM BTCMoon BTCM $0.035138 $101,404 0.96% 40.32% 258.53%
1076 QBT Qbao QBT $0.226334 $73,769 2.66% 8.58%
1077 MKR Maker MKR $405.96 $59,176 2.51% 11.55% 8.35%
1078 DSR Desire DSR $0.212843 $54,443 21.08% -21.33% -12.65%
1079 B3 B3Coin B3 $0.000048 $47,822 9.90% -39.44% -31.74%
1080 UGT UG Token UGT $0.432961 $45,206 2.25% 8.99% -2.71%
1081 EVR Everus EVR $1.54 $39,435 1.32% 4.62% -27.58%
1082 MSD MSD MSD $0.008005 $38,859 -1.17% -21.77% -37.46%
1083 SUR Suretly SUR $2.46 $38,780 -16.44% 1.82% -27.07%
1084 SEND Social Send SEND $0.090083 $37,367 10.90% -20.99%
1085 FOR FORCE FOR $0.012279 $36,055 -1.25% -20.24% 139.97%
1086 AIB Advanced Inte… AIB $0.012274 $30,780 -1.53% 7.12% 191.68%
1087 BTU Bitcoin Unlim… BTU $107.10 $30,016 6.72% 15.27% -21.60%
1088 VASH VPNCoin VASH $0.005985 $25,132 4.09% -0.54% 29.47%
1089 VIU Viuly VIU $0.012444 $24,449 -5.16% 16.84% 52.34%
1090 MAGE MagicCoin MAGE $16.86 $21,738 -5.74% -67.46%
1091 EFYT Ergo EFYT $13.85 $21,162 -0.05% -12.01% 57.00%
1092 CTIC3 Coimatic 3.0 CTIC3 $0.014766 $21,084 23.05% 197.94% 298.62%
1093 FLASH Flash FLASH $0.005063 $20,430 35.00% -2.76% -4.38%
1094 SKULL Pirate Blocks SKULL $0.003371 $19,398 -1.29% -13.60% 75.66%
1095 SKR Sakuracoin SKR $0.007649 $17,975 -4.13% -26.20% 483.76%
1096 WISH MyWish WISH $0.128554 $17,886 2.26% 23.49% -9.86%
1097 COR CORION COR $0.736733 $16,431 -2.04% -9.03% -18.90%
1098 PCS Pabyosi Coin … PCS $0.086991 $16,086 0.40% -13.94% -4.30%
1099 BTCS Bitcoin Silver BTCS $0.006046 $15,324 25.40% -14.33% 162.98%
1100 BCDN BlockCDN BCDN $0.077869 $14,078 2.26% 19.70%
1101 MOTO Motocoin MOTO $0.007632 $14,032 -5.44% -63.84% 233.31%
1102 DEUS DeusCoin DEUS $0.276081 $13,045 6.40% 8.50% -24.53%
1103 AERM Aerium AERM $0.297523 $12,352 12.63% -43.12% -67.51%
1104 MGC MergeCoin MGC $0.012738 $10,249 -7.93% -14.86% 4.43%
1105 PLX PlexCoin PLX $0.032537 $10,082 4.55% -30.96% -86.74%
1106 SYNC Sync SYNC $736.63 $10,006 -1.25%
1107 MCR Macro MCR $1.60 $9,884 -4.46% -8.17% -25.57%
1108 ZENGOLD ZenGold ZENGOLD $0.056935 $9,245 -23.71% -23.21% -27.57%
1109 TER TerraNova TER $5.04 $9,074 -8.52% 37.20% 155.47%
1110 BLX Blockchain Index BLX $3.27 $8,620 2.26% 8.96% 23.82%
1111 LTG LiteCoin Gold LTG $0.003516 $7,647 -8.47% -3.38% 52.79%
1112 HYTV Hyper TV HYTV $0.005529 $7,234 2.26% 1.24% -7.51%
1113 BOS BOScoin BOS $1.29 $7,012 2.84% 11.79% 31.65%
1114 BPL Blockpool BPL $0.200421 $6,789 -1.25% 8.31% 57.62%
1115 HAT Hawala.Today HAT $0.252431 $6,515 2.26% 34.52% 34.57%
1116 AKY Akuya Coin AKY $0.130291 $6,004 -1.25% -17.52% -16.76%
1117 WILD Wild Crypto WILD $0.138104 $5,748 2.04% 13.85% 31.19%
1118 FRD Farad FRD $0.087509 $5,497 3.59% -27.78% 11.33%
1119 STEX STEX STEX $1.43 $5,425 0.29% 45.30% 239.02%
1120 SND Sand Coin SND $0.943140 $5,020 28.05% -4.78% 40.50%
1121 TCOIN T-coin TCOIN $0.000289 $4,547 -1.25% 79.86% 32.10%
1122 NEOG NEO GOLD NEOG $0.002581 $4,530 3.13% -11.75% 6.73%
1123 DFS DFSCoin DFS $0.005240 $4,511 -5.88% -55.71% -45.97%
1124 SIGMA SIGMAcoin SIGMA $0.050684 $4,473 2.26% 15.72% -13.44%
1125 PNX Phantomx PNX $0.015591 $4,453 0.93% -0.46% -24.80%
1126 DGPT DigiPulse DGPT $1.38 $4,064 0.78% -4.87% 14.34%
1127 ONG onG.social ONG $0.165876 $4,025 2.26% 10.19% -49.47%
1128 APC AlpaCoin APC $0.023959 $3,881 7.32% -21.23% -14.55%
1129 ELITE Ethereum Lite ELITE $0.240435 $3,860 -17.99% -12.82% 21.68%
1130 BON Bonpay BON $1.13 $3,833 0.10% -38.19%
1131 OX OX Fina OX $0.000155 $3,488 0.80% -14.79% 26.59%
1132 WA WA Space WA $0.022099 $3,232 -1.25% -11.88% 12.81%
1133 PCN PeepCoin PCN $0.000153 $3,149 -1.25% 153.49% 1444.89%
1134 TESLA TeslaCoilCoin TESLA $5.22 $3,046 -1.25% -7.26% -17.03%
1135 NUKO Nekonium NUKO $0.049108 $2,893 -6.69% -19.34%
1136 MCI Musiconomi MCI $0.033511 $2,777 -11.39% -4.84% -46.43%
1137 BITCF First Bitcoin… BITCF $0.135969 $2,645 -1.25% -0.17% 25.93%
1138 AMS AmsterdamCoin AMS $0.004911 $2,638 -1.53% 2.24% -11.10%
1139 UR UR UR $0.001391 $2,574 11.11% -3.70% 162.08%
1140 BTBc Bitbase BTBc $0.003376 $2,526 -1.25% -33.25% -4.63%
1141 ACC AdCoin ACC $0.085049 $2,519 -19.32% -32.65% -17.93%
1142 CASH Cash Poker Pro CASH $0.046077 $2,378 2.26% 11.61% -14.40%
1143 SHND StrongHands SHND $2.2e-08 $2,218 -4.01% -8.76% -4.43%
1144 RUPX Rupaya [OLD] RUPX $0.002148 $2,196 38.25% -66.59% -52.71%
1145 PEC Peacecoin PEC $0.066296 $2,124 -1.25% -10.23% 11.06%
1146 GLS GlassCoin GLS $0.920628 $2,092 -1.25% -2.92% 0.33%
1147 XOT Internet of T… XOT $2148.49 $2,087 -1.25% -10.78% 1.45%
1148 DBG Digital Bulli… DBG $0.005371 $2,061 -1.25% -42.39% -22.52%
1149 ABC Alphabit ABC $15.35 $2,058 -38.44% -22.19% -9.51%
1150 UAHPAY UAHPay UAHPAY $0.000378 $1,980 2.26%
1151 B2B B2B B2B $0.387043 $1,939 2.26% 12.38% -6.57%
1152 PRES President Trump PRES $0.004146 $1,737 -1.28% -33.30% 2.51%
1153 DAY Chronologic DAY $3.55 $1,730 2.34% 23.30% 4.17%
1154 FRN Francs FRN $0.034381 $1,682 -2.92% -13.55% 27.34%
1155 GARY President Joh… GARY $0.108499 $1,663 -1.25% -20.59% 3.04%
1156 HNC Huncoin HNC $0.002148 $1,652 -13.60% -40.05% 22.05%
1157 ZBC Zilbercoin ZBC $0.032821 $1,628 -1.69% -21.34% -23.11%
1158 DMC DynamicCoin DMC $0.002841 $1,616 7.40% -3.94% 29.17%
1159 BSN Bastonet BSN $0.000767 $1,607 -1.25% -35.26% 7.92%
1160 SISA SISA SISA $0.009803 $1,535 1.09% -9.03% -27.11%
1161 WIC Wi Coin WIC $0.002901 $1,496 -0.81% 2.36% -11.54%
1162 SKC Skeincoin SKC $0.023327 $1,347 -1.53% -33.78% 130.03%
1163 MINEX Minex MINEX $0.021853 $1,310 -1.73% -2.77% -5.43%
1164 OXY Oxycoin OXY $0.092287 $1,305 -1.23% -2.17% -30.13%
1165 TRIA Triaconta TRIA $7.33 $1,288 2.26% -7.53% -20.24%
1166 CC CyberCoin CC $0.000153 $1,244 -1.25% -4.52% -27.54%
1167 TIE TIES Network TIE $0.101368 $1,110 2.26% 73.57% 20.24%
1168 EDRC EDRCoin EDRC $0.055146 $1,036 -1.56% -25.17% 11.26%
1169 DUTCH Dutch Coin DUTCH $0.000307 $973 -40.91% -36.35% -38.44%
1170 AXIOM Axiom AXIOM $0.022559 $923 -1.25% -7.58% 37.79%
1171 EDOGE EtherDoge EDOGE $4.6e-07 $918 2.26% 10.49% -18.21%
1172 BTC2X Bitcoin2x BTC2X $0.006220 $888 -0.88% -12.25% -20.35%
1173 IBTC iBTC IBTC $0.006220 $863 2.27% -12.26% 2.52%
1174 HALLO Halloween Coin HALLO $0.000153 $861 -1.25% -4.48% 7.45%
1175 XRY Royalties XRY $0.000144 $766 -6.71% -3.40% -98.98%
1176 9COIN 9COIN 9COIN $0.002762 $766 -12.76% -48.14% 13.51%
1177 SFE SafeCoin SFE $0.000153 $727 -1.25%
1178 BUB Bubble BUB $0.032841 $684 -1.25% 38.08% 79.34%
1179 VULC Vulcano VULC $0.012371 $681 -1.25% 8.39% 38.43%
1180 COUPE Coupecoin COUPE $0.000153 $675 -1.21% 938.64% 1713.67%
1181 NBIT netBit NBIT $0.062401 $663 -1.25% -22.05% 31.64%
1182 ACES Aces ACES $0.000153 $584 -1.25% -47.70% 44.92%
1183 UNRC UniversalRoya… UNRC $0.000758 $539 -0.21% 38.09% 54.86%
1184 STU bitJob STU $0.041912 $533 96.37% 50.17% 30.59%
1185 LDCN LandCoin LDCN $0.002877 $531 -2.57% 21.46% 40.63%
1186 INDIA India Coin INDIA $0.000307 $524 -1.25% -0.33% 24.88%
1187 BEST BestChain BEST $0.001631 $519 -6.06% 11.81% 20.91%
1188 GAY GAY Money GAY $0.022374 $519 -2.01% 58.48% 109.05%
1189 MGC GulfCoin MGC $0.002155 $507 1.20% -24.58% -8.10%
1190 STARS StarCash Network STARS $0.358289 $501 -1.25% 63.19% 125.02%
1191 HIGH High Gain HIGH $0.000614 LowVol -1.25% 27.29% -13.20%
1192 BIRDS Birds BIRDS $0.000153 LowVol -1.25% 44.93%
1193 BAT BatCoin BAT $0.000003 LowVol 3.70% -19.51% 36.85%
1194 PRN Protean PRN $0.000139 LowVol -1.56% 245.48% 116.09%
1195 SAK Sharkcoin SAK $0.002181 LowVol -1.08% -17.93% -1.92%
1196 NAMO NamoCoin NAMO $0.000214 LowVol -1.10% 34.10% 87.06%
1197 XVE The Vegan Ini… XVE $0.000614 LowVol -1.25% -4.53% 47.76%
1198 ZSE ZSEcoin ZSE $0.009497 LowVol -1.61% -35.79% -2.70%
1199 CYDER Cyder CYDER $0.000307 LowVol -1.25% 90.93% 44.92%
1200 XDE2 XDE II XDE2 $2.23 LowVol -1.53% -5.76%
1201 ROYAL RoyalCoin ROYAL $0.003683 LowVol -1.25% -30.57%
1202 MAGN Magnetcoin MAGN $0.615920 LowVol -1.27% -33.94% 38.52%
1203 RUBIT RubleBit RUBIT $0.005524 LowVol -1.75% -4.53% 35.98%
1204 EAG EA Coin EAG $2.00 LowVol -1.25% -48.29% -39.26%
1205 ETT EncryptoTel [… ETT $0.090584 LowVol -0.35% -29.95% -33.25%
1206 POKE PokeCoin POKE $0.000153 LowVol -1.25% -4.53%
1207 FUDD DimonCoin FUDD $0.001387 LowVol 2.32% 10.86% 7.10%
1208 CME Cashme CME $0.000307 LowVol 96.94% 90.93% 189.85%
1209 FRWC FrankyWillCoin FRWC $0.003223 LowVol -1.25% 6.34%
1210 MAVRO Mavro MAVRO $0.027470 LowVol -1.25% -5.06% 109.21%
1211 RCN Rcoin RCN $0.000153 LowVol -1.25% -4.53% 44.92%
1212 BLAZR BlazerCoin BLAZR $0.001259 LowVol -1.25% -13.00% -0.46%
1213 FFC FireFlyCoin FFC $0.000153 LowVol -1.74% -4.54% 42.03%
1214 LKC LinkedCoin LKC $0.000307 LowVol -1.25% -35.15% 46.38%
1215 ANI Animecoin ANI $0.000153 LowVol -1.53% -4.53% -0.36%
1216 HDLB HODL Bucks HDLB $0.052485 LowVol -1.25% 5.69% -18.00%
1217 BET BetaCoin BET $0.001405 LowVol -32.38% -29.71% -58.04%
1218 FLAP FlappyCoin FLAP $0.000001 LowVol -16.09% -25.06% -97.95%
1219 BIT First Bitcoin BIT $0.009208 LowVol -7.52% -7.17% -25.36%
1220 TOPAZ Topaz Coin TOPAZ $0.106866 LowVol -1.25% -15.53% 7.74%
1221 BXC Bitcedi BXC $0.004903 LowVol -1.36% 4.98% 87.71%
1222 PLC PlusCoin PLC $0.000571 LowVol 2.26% 10.96% -16.60%
1223 TODAY TodayCoin TODAY $0.001074 LowVol -1.25% -4.53% 12.72%
1224 RUNNERS Runners RUNNERS $0.000153 LowVol -1.25% -4.53% -27.54%
1225 QBC Quebecoin QBC $0.002455 LowVol -1.25% -10.15% 36.40%
1226 NTC Natcoin NTC $0.102197 LowVol -15.68% -20.95% -52.30%
1227 DASHS Dashs DASHS $0.057395 LowVol -0.18% -3.95% 72.37%
1228 QBT Cubits QBT $0.003213 LowVol -22.62% -5.39% -62.64%
1229 EGOLD eGold EGOLD $0.007835 LowVol 2.26% 10.53% -40.24%
1230 PRIMU Primulon PRIMU $0.000153 LowVol -1.53% -28.75% -25.18%
1231 TCR TheCreed TCR $0.000307 LowVol -1.25% -36.37% -25.43%
1232 IQT iQuant IQT $0.191797 LowVol 0.03% 8.72% 29.37%
1233 REGA Regacoin REGA $0.000921 LowVol -1.25% -47.93% -43.37%
1234 TOP TopCoin TOP $0.000450 LowVol -1.98% -11.98% 4.18%
1235 DISK DarkLisk DISK $0.001228 LowVol -1.25% 27.29% 28.82%
1236 EVC EventChain EVC $0.092153 LowVol 2.26% 44.11% -30.37%
1237 WOW Wowcoin WOW $0.000153 LowVol -1.25% -2.99% 48.55%
1238 FUTC FutCoin FUTC $0.003990 LowVol -12.54% -0.73% 121.67%
1239 WSX WeAreSatoshi WSX $0.002148 LowVol -1.53% -10.92% 36.43%
1240 IPY Infinity Pay IPY $0.003225 LowVol 2.26% 1.88% 22.49%
1241 KASHH KashhCoin KASHH $0.000153 LowVol -1.25% 8065.54% 44.87%
1242 MMXVI MMXVI MMXVI $0.003069 LowVol -1.53% -4.53% -0.05%
1243 VOYA Voyacoin VOYA $2.76 LowVol -1.25% -20.20% 89.14%
1244 RHFC RHFCoin RHFC $0.000767 LowVol 23.44% 19.33% -19.85%
1245 MARX MarxCoin MARX $0.001110 LowVol -1.26% -6.71% 9.77%
1246 RBBT RabbitCoin RBBT $0.000003 LowVol -3.30% 32.23% 42.33%
1247 GRN Granite GRN $0.012124 LowVol -1.25% 1.90% 61.94%
1248 X2 X2 X2 $0.000153 LowVol -1.25% -5.62% 38.54%
1249 ASN Aseancoin ASN $0.006445 LowVol -1.25% -4.53% -82.49%
1250 GML GameLeagueCoin GML $0.011817 LowVol -1.74% -12.49%
1251 GBRC Global Busine… GBRC $0.000153 LowVol -1.25% -4.53% 44.92%
1252 TELL Tellurion TELL $0.000171 LowVol -1.99% -70.63% 29.51%
1253 PRM PrismChain PRM $0.001995 LowVol -1.25% -17.26% 63.42%
1254 AV AvatarCoin AV $0.051257 LowVol -1.53% -3.90% 69.22%
1255 ELC Elacoin ELC $0.092078 LowVol -1.53% -15.03% 3.02%
1256 EBIT eBIT EBIT $0.002304 LowVol 2.26% 10.49% 64.94%
1257 ANTX Antimatter ANTX $0.000153 LowVol -1.25% 514.22% 46.34%
1258 BCCS BitcoinCashSc… BCCS $0.007673 LowVol -1.25% 44.92%
1259 GMX GoldMaxCoin GMX $0.001688 LowVol -71.77% -49.21% 38.99%
1260 DON Donationcoin DON $0.000460 LowVol -1.25% -4.58% -23.11%
1261 BAC BitAlphaCoin BAC $0.004604 LowVol -1.25% -7.61% 25.56%
1262 EXRN EXRNchain EXRN $0.000001 LowVol 2.26% 10.49% 73.13%
1263 IRL IrishCoin IRL $0.002455 LowVol -1.25% -25.23% 19.64%
1264 WINK Wink WINK $0.000307 LowVol -1.25% -4.53%
1265 UTA UtaCoin UTA $0.002916 LowVol 56.35% 49.25% 29.90%
1266 SNAKE SnakeEyes SNAKE $0.052208 LowVol 0.71% -6.63% 48.43%
1267 GAIN UGAIN GAIN $0.001842 LowVol -1.25% -4.53% 247.82%
1268 SWP Swapcoin SWP $0.105971 LowVol 2.26% 27.06% -6.37%
1269 TEAM TeamUp TEAM $0.000307 LowVol -1.25% -4.55%
1270 SHA SHACoin SHA $0.000767 LowVol -1.25% -20.44% 27.76%
1271 IFC Infinitecoin IFC $0.000013 LowVol 41.90% 18.70% -21.83%
1272 KARMA Karmacoin KARMA $0.000153 LowVol -1.53% -4.53%
1273 YEL Yellow Token YEL $0.005267 LowVol 2.26% -62.56%
1274 XID International… XID $0.010436 LowVol -1.25% -4.53% 38.80%
1275 CYC Cycling Coin CYC $0.001535 LowVol -1.53% -13.22% -48.24%
1276 PDG PinkDog PDG $0.000307 LowVol 191.84%
1277 XAU Xaucoin XAU $0.040821 LowVol -1.46% -7.00% -0.97%
1278 LEPEN LePen LEPEN $0.000109 LowVol -3.26% 2.37% 0.97%
1279 MBL MobileCash MBL $0.000614 LowVol 31.66% 27.29% 93.23%
1280 ACN Avoncoin ACN $0.000614 LowVol -1.25% 27.29% 44.92%
1281 LTH LAthaan LTH $0.001228 LowVol -1.25% 27.29%
1282 OMC Omicron OMC $0.162671 LowVol -1.25% -20.82%
1283 EUSD eUSD EUSD $0.000230 LowVol 2.26% 15.16% -30.87%
1284 CLINT Clinton CLINT $0.013812 LowVol -1.75% 4.79%
1285 FONZ Fonziecoin FONZ $0.000614 LowVol -1.25% -45.00% -27.54%
1286 BGR Bongger BGR $0.000209 LowVol -1.56% 34.59% 65.64%
1287 SPORT SportsCoin SPORT $0.001074 LowVol -1.25% -4.53%
1288 HCC Happy Creator… HCC $0.000614 LowVol -1.25% -23.64% 43.97%
1289 YES Yescoin YES $0.000147 LowVol -1.21% 34.25% 74.77%
1290 XQN Quotient XQN $0.006292 LowVol -1.75% -4.55% 55.19%
1291 UNC UNCoin UNC $0.000153 LowVol -1.25% -4.55% 44.92%
1292 RICHX RichCoin RICHX $0.008287 LowVol -1.25% -2.73% 37.30%
1293 EGG EggCoin EGG $0.058009 LowVol -1.53% 44.16%
1294 OP Operand OP $0.001381 LowVol -1.25% 6.08% 41.80%
1295 FAP FAPcoin FAP $0.009178 LowVol 0.28% -13.92%
1296 HYPER Hyper HYPER $0.038366 LowVol -1.25% -4.96% 80.89%
1297 TERA TeraCoin TERA $0.000153 LowVol -4.53%
1298 OPES Opescoin OPES $0.002455 LowVol -1.75% -8.77% 10.42%
1299 FAZZ Fazzcoin FAZZ $0.006139 LowVol -1.25% -27.33% -10.10%
1300 QORA Qora QORA $0.274177 LowVol -1.25% -6.21% 39.59%
1301 CHEAP Cheapcoin CHEAP $0.000307 LowVol -1.25% -4.53% -3.38%
1302 ELTC2 eLTC ELTC2 $0.000138 LowVol 2.26% -11.03%
1303 LAZ Lazaruscoin LAZ $0.002148 LowVol -1.25% 21.50% 51.69%
1304 MEN PeopleCoin MEN $0.000153 LowVol -4.53% 44.92%
1305 VGC VegasCoin VGC $0.000147 LowVol -8.28% 455.76%
1306 SJCX Storjcoin X SJCX $0.281702 LowVol -2.18% -35.07%
1307 NBE BitCentavo NBE $3.3e-07 LowVol -14.36%
1308 TRICK TrickyCoin TRICK $0.013634 LowVol -5.75% 28.00%
1309 SHELL ShellCoin SHELL $0.023370 LowVol -27.64%
1310 DUB Dubstep DUB $0.002929 LowVol 1.24%
1311 DCRE DeltaCredits DCRE $0.232278 LowVol -4.50%
1312 IVZ InvisibleCoin IVZ $0.495554 LowVol -0.17% 50.23%
1313 MONETA Moneta MONETA $0.000472 LowVol -2.15% 62.08%
1314 PSY Psilocybin PSY $0.021270 LowVol 7.91%
1315 PAYP PayPeer PAYP $0.000165 LowVol 2.67% 56.27%
1316 OCOW OCOW OCOW $0.004899 LowVol
1317 GOLF Golfcoin GOLF $0.000127 LowVol 19.32%
1318 CBD CBD Crystals CBD $0.002146 LowVol 43.23%
1319 MONEY MoneyCoin MONEY $0.000148 LowVol -8.18% 39.48%
1320 XSTC Safe Trade Coin XSTC $0.000127 LowVol
1321 BIXC BIXC BIXC $4.41 LowVol 5.24%
1322 TLE Tattoocoin (L… TLE $0.047898 LowVol -77.57%
1323 GUC GoldUnionCoin GUC $0.087047 LowVol 4.14% -17.96%
1324 TYC Tyrocoin TYC $0.001770 LowVol
1325 PI PiCoin PI $0.002578 LowVol 6.91% 21.72%
1326 BITOK Bitok BITOK $0.000160 LowVol -0.34% 54.92%
1327 TURBO TurboCoin TURBO $0.000114 LowVol
1328 XTD XTD Coin XTD $0.000163 LowVol 1.50% 53.81%
1329 FID BITFID FID $0.142654 LowVol
1330 WEC Wowecoin WEC $0.102000 0.00%
1331 FC Facecoin FC $0.003480 -13.74%
1332 SIC Swisscoin SIC $0.000123 -28.59%
1333 10MT 10M Token 10MT $0.002238 1.51% 9.55% -2.79%
1334 FBL Faceblock FBL $0.001654 -8.86%

Quay lại phần 1

Phản hồi