Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 9/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15701.40 trên tổng giá trị $262,656,552,015

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $464.40 trên tổng giá trị $44,681,650,072

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1476.34 trên tổng giá trị $24,868,449,035

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.42 trên tổng giá trị $12,286,830,230

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252837 trên tổng giá trị $9,794,689,207

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CON PayCon (CON) đang có giá hiện tại $0.056567 trên tổng giá trị $1,303,442 đã biến động tăng 731.67% trong 1h qua

    + Đồng CRTM Corethum (CRTM) đang có giá hiện tại $0.013822 trên tổng giá trị $34,555 đã biến động tăng 136.91% trong 1h qua

    + Đồng STU bitJob (STU) đang có giá hiện tại $0.041973 trên tổng giá trị đã biến động tăng 96.63% trong 1h qua

    + Đồng CME Cashme (CME) đang có giá hiện tại $0.000307 trên tổng giá trị đã biến động tăng 96.03% trong 1h qua

    + Đồng ICON Iconic (ICON) đang có giá hiện tại $0.152054 trên tổng giá trị $90,152 đã biến động tăng 94.70% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 8081.29% trong 24h qua

    + Đồng CON PayCon (CON) đang có giá hiện tại $0.056567 trên tổng giá trị $1,303,442 đã biến động tăng 1113.88% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 916.20% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.127632 trên tổng giá trị $1,259,800 đã biến động tăng 570.20% trong 24h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 515.25% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 1773.46% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.335176 trên tổng giá trị $25,344,166 đã biến động tăng 1721.04% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 1437.59% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.724601 trên tổng giá trị $33,958 đã biến động tăng 1013.75% trong 7 ngày qua

    + Đồng CON PayCon (CON) đang có giá hiện tại $0.056567 trên tổng giá trị $1,303,442 đã biến động tăng 970.63% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 SPRTS Sprouts SPRTS $164,677 $1.2e-07 1,387,923,915,143 $658 -2.79% -5.51% -25.04%
702 EBCH eBitcoinCash EBCH $164,559 $0.017722 9,285,500 $9,902 0.59% 28.02% 22.07%
703 XPY PayCoin XPY $162,451 $0.013736 11,826,383 $1,477 4.86% 21.33% 19.54%
704 BITGOLD bitGold BITGOLD $162,250 $1803.39 89.9694 $1,396 1.76% 25.65% 20.97%
705 COAL BitCoal COAL $160,948 $0.035766 4,500,000 $3,730 -18.38% 5.40% 16.32%
706 RED RedCoin RED $159,837 $0.002157 74,107,896 $745 -10.30% -4.01% 8.69%
707 BOST BoostCoin BOST $156,754 $0.013222 11,855,487 $1,831 -2.70% 5.13% -10.64%
708 MARS Marscoin MARS $155,872 $0.005512 28,279,074 $1,390 -1.91% 5.17% 43.28%
709 KAYI Kayicoin KAYI $155,431 $0.000547 284,249,959 $637 5.42% -10.47% 28.29%
710 CRDNC Credence Coin CRDNC $148,898 $0.043449 3,426,988 $794,527 6.24% 16.74% -98.88%
711 DRXNE DROXNE DRXNE $148,339 $0.002346 63,221,610 $2,320 -0.61% 18.13% 10.87%
712 MONK Monkey Project MONK $146,604 $1.39 105,797 $4,302 3.44% -31.03% -71.81%
713 CF Californium CF $138,726 $0.057654 2,406,154 $17,693 15.73% 32.82% 110.11%
714 SCORE Scorecoin SCORE $138,338 $0.004559 30,346,591 $1,050 6.37% -2.85% 21.05%
715 PRC PRCoin PRC $133,430 $0.008456 15,779,400 $18,518 3.14% -23.83% -6.18%
716 HXX Hexx HXX $131,956 $0.088799 1,486,014 $570 -1.58% 24.42% 132.58%
717 GPU GPU Coin GPU $128,733 $0.003180 40,477,042 $959 -3.36% -17.01% 31.92%
718 XRA Ratecoin XRA $125,742 $0.001095 114,884,653 $1,871 -2.32% -34.84% -11.42%
719 TSE Tattoocoin (S… TSE $125,238 $0.001385 90,421,856 $772 -1.58% -4.20% 36.17%
720 CJ Cryptojacks CJ $125,013 $0.000307 406,568,581 $2,551 -1.57% -33.58% -18.88%
721 ACP AnarchistsPrime ACP $124,995 $0.028441 4,394,874 $28,914 -8.08% -8.68% 2.89%
722 VUC Virta Unique … VUC $120,628 $0.001961 61,502,475 $1,904 -1.69% 2.37% 53.58%
723 ALL Allion ALL $119,171 $0.019223 6,199,359 $765 -1.57% 54.08% 63.63%
724 CASH Cashcoin CASH $116,772 $0.002530 46,158,242 $4,502 -1.88% 28.44% 117.30%
725 MAR Marijuanacoin MAR $116,666 $0.076859 1,517,926 $2,866 -2.09% -11.65% 24.99%
726 BAS BitAsean BAS $113,472 $0.022694 5,000,000 $2,460 4.20% 13.42% -5.45%
727 TAJ TajCoin TAJ $107,180 $0.013294 8,062,309 $1,312 -1.48% 3.44% 49.15%
728 FLAX Flaxscript FLAX $104,611 $0.018730 5,585,181 $4,160 -1.56% -17.38% -27.50%
729 EAGLE EagleCoin EAGLE $104,183 $0.049767 2,093,421 $2,683 2.68% 88.41% 29.28%
730 CACH CacheCoin CACH $102,599 $0.024457 4,195,132 $1,073 -4.15% 8.44% -24.32%
731 FXE FuturXe FXE $101,028 $0.429138 235,421 $1,505 -26.53% -26.78% -72.16%
732 CMT Comet CMT $100,423 $0.115055 872,830 $3,401 21.50% -11.87% 138.84%
733 BITEUR bitEUR BITEUR $99,657 $1.19 83,746 $9,932 -0.96% 0.53% -2.55%
734 611 SixEleven 611 $99,425 $0.230464 431,411 $2,488 -1.56% -6.82% 47.97%
735 WOMEN WomenCoin WOMEN $95,120 $0.002151 44,220,400 $7,255 -21.98% -20.63% 18.20%
736 MST MustangCoin MST $94,560 $0.150014 630,343 $999 -1.56% -3.29% 7.89%
737 ASAFE2 AllSafe ASAFE2 $93,561 $0.011651 8,030,000 $2,093 -1.30% -29.05% -45.97%
738 NRO Neuro NRO $93,458 $0.002460 37,992,362 $1,193 -1.56% -33.28% 64.92%
739 $$$ Money $$$ $92,599 $0.002018 45,887,218 $1,032 10.23% 11.66% 31.57%
740 EOT EOT Token EOT $91,784 $0.011111 8,260,903 $9,670 17.85% -21.39% -15.95%
741 XCO X-Coin XCO $87,304 $0.007049 12,384,976 $775 -3.53% -17.24% 34.31%
742 MTLMC3 Metal Music Coin MTLMC3 $85,795 $0.001076 79,719,140 $544 -1.56% -8.22% 1.03%
743 SGR Sugar Exchange SGR $83,028 $0.023722 3,500,000 $7,517 -1.08% -2.66% -39.53%
744 KRONE Kronecoin KRONE $80,342 $0.021561 3,726,317 $1,078 -1.28% -13.46% 106.79%
745 CXT Coinonat CXT $79,695 $0.009242 8,623,200 $686 -0.07% 2.53% 60.97%
746 LTCR Litecred LTCR $78,993 $0.002613 30,227,750 $2,483 0.96% -15.04% 106.83%
747 DRS Digital Rupees DRS $78,533 $0.000154 510,802,961 $4,578 -1.56% -4.37% 45.26%
748 GLT GlobalToken GLT $77,206 $0.002945 26,219,300 $826 -6.35% 22.11% 15.94%
749 MAY Theresa May Coin MAY $77,130 $0.003075 25,083,600 $796 -1.56% -12.13% -4.26%
750 KURT Kurrent KURT $75,263 $0.007587 9,919,485 $859 0.07% 1.68% 35.55%
751 ERY Eryllium ERY $68,738 $0.012583 5,462,903 $3,160 -1.56% 4.79% 172.73%
752 VRS Veros VRS $64,226 $0.000132 486,609,040 $528 -2.18% 81.77% 81.05%
753 ICE iDice ICE $55,544 $0.035355 1,571,013 $599 -1.87% -71.06% -74.00%
754 BLRY BillaryCoin BLRY $55,299 $0.006150 8,991,966 $10,048 -1.56% -27.82% -65.11%
755 SPT Spots SPT $55,264 $0.002466 22,406,021 $2,196 -1.65% -21.71% -24.99%
756 CWXT CryptoWorldX … CWXT $54,933 $0.000921 59,630,200 $626 -1.57% -18.18% 15.59%
757 VLTC Vault Coin VLTC $54,559 $0.001798 30,340,270 $2,204 30.00% 14.01% 31.54%
758 G3N G3N G3N $51,155 $0.006765 7,561,891 $1,180 -1.56% -4.38% 46.90%
759 ITZ Interzone ITZ $46,882 $0.025368 1,848,074 $1,601 -0.03% -16.64% 269.32%
760 NTWK Network Token NTWK $43,698 $0.003744 11,671,310 $580 2.67% 26.47% -28.72%
761 PONZI PonziCoin PONZI $43,424 $0.050428 861,099 $11,626 -50.56%
762 BNX BnrtxCoin BNX $42,974 $0.001620 26,522,501 $637 -0.98% 26.73% 64.74%
763 LTCU LiteCoin Ultra LTCU $41,310 $0.047609 867,702 $16,185 0.76% -6.72% 226.15%
764 MSCN Master Swiscoin MSCN $39,417 $0.000882 44,701,570 $1,818 23.16% -11.88% -23.33%
765 LUNA Luna Coin LUNA $37,183 $0.022608 1,644,695 $554 -1.72% -10.99% 15.04%
766 LBTC LiteBitcoin LBTC $37,042 $0.011618 3,188,280 $20,793 -1.47% 7.29% 272.49%
767 GSR GeyserCoin GSR $33,958 $0.724601 46,864 $16,990 5.29% 134.74% 1013.75%
768 SLEVIN Slevin SLEVIN $32,287 $0.000461 70,000,000 $564 -1.56% -15.41% 45.26%
769 GRIM Grimcoin GRIM $28,618 $0.002772 10,324,802 $1,859 35.53% -10.89% 39.33%
770 XBTS Beatcoin XBTS $24,826 $0.016283 1,524,686 $1,982 -1.42% -73.26% -28.22%
771 VPRC VapersCoin VPRC $23,572 $0.000030 780,124,964 $1,879 -2.74% -13.63% 6.83%
772 XRC Rawcoin XRC $18,021 $0.025565 704,882 $863 -1.45% -1.62% 48.40%
773 CREVA CrevaCoin CREVA $16,888 $0.000464 36,390,750 $3,166 -1.71% -40.79% -35.76%
774 LVPS LevoPlus LVPS $15,821 $0.010455 1,513,256 $3,238 -1.57% -17.00% 44.11%
775 ULA Ulatech ULA $7,671 $0.038436 199,586 $1,539 10.63% -17.56% 162.49%
776 HMC HarmonyCoin HMC $6,728 $0.011988 561,235 $4,863 -1.56% -9.83% 7.71%
777 XNG Enigma XNG $2,707 $0.162816 16,627 $738 -1.56% -22.81% -8.02%
778 BCAP BCAP BCAP $15,665,300 $1.57 10,000,000 LowVol 2.67% 10.53% 12.83%
779 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
780 ECOB Ecobit ECOB $12,279,244 $0.027628 444,444,444 LowVol -0.55% 113.48% 138.97%
781 ETT EncryptoTel [… ETT $12,092,159 $0.194623 62,131,190 LowVol -1.56% 9.76% 33.69%
782 XC XCurrency XC $7,752,742 $1.32 5,870,221 LowVol 8.14% 46.58%
783 ECN E-coin ECN $5,998,015 $1.27 4,708,757 LowVol -1.56% -54.71% -62.05%
784 YASH YashCoin YASH $5,227,482 $0.522734 10,000,273 LowVol -1.56% 30.06% 26.61%
785 PGL Prospectors Gold PGL $5,027,698 $0.077949 64,500,000 LowVol -1.56% -5.04% 43.55%
786 ARC Arcade Token ARC $3,698,179 $2.26 1,636,312 404.32%
787 FIMK FIMKrypto FIMK $3,544,903 $0.006144 577,004,618 LowVol 37.18% 38.29% 307.77%
788 RUSTBITS Rustbits RUSTBITS $2,995,314 $0.084851 35,300,866 LowVol -0.53% -1.29%
789 EMV Ethereum Movi… EMV $2,571,421 $0.391587 6,566,666 LowVol 2.67% 13.49% 7.91%
790 CADASTRAL Bitland CADASTRAL $2,236,113 $0.074537 30,000,000 LowVol -1.87% -13.39% -29.69%
791 AHT Bowhead AHT $2,210,232 $0.276279 8,000,000 LowVol 71.00% 39.82%
792 ICOO ICO OpenLedger ICOO $2,178,189 $4.67 465,952 LowVol 0.99% 9.46% -7.22%
793 CRYPT CryptCoin CRYPT $1,920,322 $0.316561 6,066,200 LowVol -1.91% -29.88% 27.96%
794 RC RussiaCoin RC $1,854,802 $0.221393 8,377,873 LowVol -1.56% -18.58% 51.83%
795 ITT Intelligent T… ITT $1,769,079 $0.180557 9,797,899 5.65% -17.67%
796 SHORTY Shorty SHORTY $1,568,200 $0.015682 100,000,000 LowVol -1.56% -7.10% 36.36%
797 REX REX REX $1,499,064 $0.173087 8,660,756 LowVol 2.67% 25.83% 23.98%
798 SDC ShadowCash SDC $1,273,301 $0.190183 6,695,133 LowVol -1.91% 2.96% 29.20%
799 MAC Machinecoin MAC $1,215,684 $0.060080 20,234,525 LowVol -1.87% 6.11% 85.81%
800 ORB Orbitcoin ORB $1,199,226 $0.387635 3,093,698 LowVol -1.47% -5.52% 38.49%
801 UTC UltraCoin UTC $1,178,697 $0.026397 44,652,011 LowVol 16.21% 29.95% -8.90%
802 STRC StarCredits STRC $1,141,560 $0.253680 4,500,000 LowVol -1.56% -4.37% 3.06%
803 GIM Gimli GIM $1,105,600 $0.013820 80,000,000 LowVol 2.67% 107.21% 60.37%
804 TALK BTCtalkcoin TALK $1,079,985 $0.016541 65,290,635 LowVol -2.03% 6.71% 115.19%
805 METAL MetalCoin METAL $969,808 $0.012607 76,925,527 LowVol -1.91% -17.90% 25.39%
806 CV2 Colossuscoin V2 CV2 $963,154 $0.000042 22,879,782,934 LowVol 1.08% 59.40% -32.15%
807 INPAY InPay INPAY $953,220 $0.095322 10,000,000 LowVol -1.56% -1.88% -27.83%
808 KOBO Kobocoin KOBO $934,717 $0.037842 24,700,248 LowVol -0.69% -2.65% 9.33%
809 VAL Valorbit VAL $844,939 $0.000159 5,319,436,207 LowVol -1.20%
810 PIGGY Piggycoin PIGGY $836,003 $0.001715 487,522,161 LowVol 19.40% 146.41% 123.61%
811 XJO Joulecoin XJO $686,407 $0.019919 34,459,892 LowVol -2.19% -1.35% 121.10%
812 GOOD Goodomy GOOD $675,207 $0.001530 441,349,000 LowVol -2.78% 35.95% -11.81%
813 EBET EthBet EBET $665,702 $0.078295 8,502,500 LowVol 1.65% -12.10% -20.60%
814 CFT CryptoForecast CFT $605,811 $0.013170 46,000,000 LowVol -1.57% 15.39% 60.52%
815 CASINO Casino CASINO $598,193 $0.598193 1,000,000 9.85% -49.45%
816 BBT BitBoost BBT $582,563 $0.119798 4,862,878 LowVol 2.67% 10.53% 1.59%
817 ITI iTicoin ITI $536,835 $16.78 32,000 LowVol 7.38% 3.17% -13.84%
818 SPEX SproutsExtreme SPEX $502,086 $0.000175 2,866,607,586 LowVol 8.93%
819 STS Stress STS $496,217 $0.000878 565,134,332 LowVol 9.22%
820 SAC SACoin SAC $496,083 $0.070723 7,014,464 LowVol -1.56% -6.32% -4.54%
821 ABJ Abjcoin ABJ $484,231 $0.058587 8,265,187 LowVol -22.96% -25.62%
822 BITS Bitstar BITS $481,699 $0.020871 23,079,737 LowVol -4.80% -20.18% -13.37%
823 ROC Rasputin Onli… ROC $479,624 $0.442607 1,083,633 -16.14%
824 GUN Guncoin GUN $474,024 $0.002405 197,113,378 LowVol -2.39% -4.61% 32.24%
825 GLC GlobalCoin GLC $470,928 $0.007226 65,171,010 LowVol -1.91% -4.38% 62.62%
826 XGR GoldReserve XGR $464,635 $0.027059 17,171,382 LowVol 5.54% -10.67% -7.14%
827 WAY WayGuide WAY $461,424 $0.004612 100,040,708 LowVol -1.56% 45.26%
828 8BIT 8Bit 8BIT $452,729 $0.308432 1,467,841 LowVol -3.72% -4.12% 27.31%
829 AU AurumCoin AU $444,540 $1.50 296,216 LowVol -2.55% -18.64% 12.98%
830 BLOCKPAY BlockPay BLOCKPAY $442,538 $0.081524 5,428,300 LowVol 1.84% 5.64% 42.16%
831 V Version V $439,644 $0.000937 469,072,039 LowVol -1.97% -35.29% -22.04%
832 DAXX DaxxCoin DAXX $432,163 $0.000868 498,089,710 LowVol -1.63% 3.02% 85.83%
833 UNIC UniCoin UNIC $407,989 $0.137427 2,968,766 LowVol -2.22% -0.33% 36.03%
834 FUNK The Cypherfunks FUNK $405,669 $0.000009 46,301,407,499 LowVol 2.03% 32.31% 78.66%
835 NYAN Nyancoin NYAN $393,045 $0.001233 318,768,335 LowVol -12.72% -3.24% 43.79%
836 STV Sativacoin STV $385,828 $0.054444 7,086,676 LowVol -1.91% 5.83% 104.17%
837 PR Prototanium PR $379,955 $1.94 195,924 LowVol -1.85% -4.82% 45.18%
838 CUBE DigiCube CUBE $373,466 $0.000154 2,429,126,009 LowVol -1.56% -4.37%
839 FLY Flycoin FLY $362,756 $1.72 210,806 LowVol -5.77%
840 ICN iCoin ICN $336,903 $0.011531 29,217,431 LowVol -2.32% 50.78% 0.54%
841 TRI Triangles TRI $335,475 $4.60 72,891 LowVol -1.97% 9.45% 32.11%
842 VIDZ PureVidz VIDZ $334,515 $0.002670 125,279,775 LowVol -1.57% -17.45% 34.44%
843 FRC Freicoin FRC $327,287 $0.011070 29,565,985 LowVol -1.91% -2.60% 22.69%
844 MAD SatoshiMadness MAD $318,239 $0.000159 2,000,683,485 LowVol -1.02% 50.29%
845 FUCK FuckToken FUCK $307,827 $0.005990 51,392,878 LowVol 2.67% -55.83%
846 SHDW Shadow Token SHDW $298,585 $0.042655 7,000,000 LowVol -0.46% -3.26% 4.24%
847 GAP Gapcoin GAP $295,063 $0.024445 12,070,238 LowVol -1.99% -29.66% 75.68%
848 BIGUP BigUp BIGUP $292,565 $0.000138 2,118,867,569 LowVol -1.67% -10.62% 2.46%
849 HODL HOdlcoin HODL $289,417 $0.001845 156,870,570 LowVol -1.91% -2.05% 50.03%
850 J Joincoin J $279,274 $0.114064 2,448,402 LowVol -1.93% -5.52% 40.24%
851 WMC WMCoin WMC $278,251 $0.024138 11,527,489 LowVol -1.56% -4.37% 45.26%
852 LOT LottoCoin LOT $276,581 $0.000019 14,491,014,421 LowVol -0.41% 9.88% 7.42%
853 XRE RevolverCoin XRE $274,638 $0.012300 22,329,028 LowVol -1.99% 27.27% 98.46%
854 Q2C QubitCoin Q2C $267,128 $0.001076 248,209,836 LowVol -1.91% -16.33% -21.78%
855 PASL Pascal Lite PASL $262,379 $0.061191 4,287,900 LowVol -1.56% -0.20% 45.49%
856 WYV Wyvern WYV $248,193 $0.139908 1,773,971 LowVol -1.56% -14.26% 32.21%
857 MRJA GanjaCoin MRJA $239,561 $0.053811 4,451,920 LowVol -1.91% 33.10% 90.01%
858 GAIA GAIA GAIA $226,762 $0.009409 24,101,381 LowVol -2.78% -3.78% -1.74%
859 SH Shilling SH $224,176 $0.005658 39,617,775 LowVol -1.62% -26.84% -8.92%
860 FRK Franko FRK $220,915 $0.237347 930,767 LowVol -0.48% -4.26% 76.95%
861 XBTC21 Bitcoin 21 XBTC21 $219,485 $0.276741 793,108 LowVol -1.56% -13.97% 89.30%
862 ARI Aricoin ARI $218,305 $0.001556 140,262,505 LowVol -16.54% -2.96% 39.72%
863 AMBER AmberCoin AMBER $214,995 $0.004920 43,699,481 LowVol -2.32% -42.26% -46.97%
864 RBX Ripto Bux RBX $214,701 $0.000563 381,236,123 LowVol -1.57% -0.46% 35.93%
865 BUN BunnyCoin BUN $212,660 $0.000002 102,320,734,840 LowVol -2.15% 10.76% -51.54%
866 GRT Grantcoin GRT $212,322 $0.004920 43,156,105 LowVol -1.56% -6.09% 13.38%
867 HMP HempCoin HMP $208,577 $0.000154 1,356,645,470 LowVol -1.99% -4.37%
868 DBTC Debitcoin DBTC $207,552 $0.011531 17,999,629 LowVol -2.32% 11.52% 303.26%
869 I0C I0Coin I0C $203,227 $0.009684 20,985,329 LowVol -1.71% -18.66% 3.02%
870 HAL Halcyon HAL $198,353 $0.037360 5,309,208 LowVol -1.91% -40.42% 36.58%
871 CNNC Cannation CNNC $196,602 $0.079375 2,476,893 LowVol -1.56% -5.74% 4.24%
872 ANTI AntiBitcoin ANTI $196,018 $0.011223 17,465,159 LowVol -1.91% -19.76% 20.50%
873 VC VirtualCoin VC $194,296 $0.019305 10,064,287 LowVol 4.46% 87.40%
874 FIRE Firecoin FIRE $193,669 $1.97 98,412 LowVol -1.56% -5.56% 40.77%
875 OHM OHM OHM $192,424 $0.006457 29,799,498 LowVol -1.56% -4.37%
876 BUMBA BumbaCoin BUMBA $183,083 $0.008148 22,468,352 LowVol -1.56% 26.71% 73.79%
877 JIN Jin Coin JIN $178,670 $0.018142 9,848,485 LowVol -1.91% 89.51% 190.53%
878 VTA Virtacoin VTA $178,341 $0.000034 5,201,310,113 LowVol -1.63% -18.22% 536.72%
879 PX PX PX $176,847 $0.001845 95,855,197 LowVol -1.56% 9.10%
880 DLC Dollarcoin DLC $175,015 $0.019218 9,106,714 LowVol -1.56% -4.38% 45.20%
881 TEK TEKcoin TEK $172,098 $0.000122 1,414,054,562 LowVol -3.83% -13.44% 15.62%
882 ISL IslaCoin ISL $169,656 $0.112080 1,513,704 LowVol -1.99% -4.37%
883 EUC Eurocoin EUC $166,983 $0.013448 12,416,554 LowVol -3.07% -12.15% 12.17%
884 ARCO AquariusCoin ARCO $159,650 $0.106899 1,493,470 LowVol -3.01% -5.35% 46.25%
885 URC Unrealcoin URC $158,755 $0.022600 7,024,402 LowVol -1.56% -28.26% -6.41%
886 PHO Photon PHO $155,069 $0.000008 20,537,069,219 LowVol -0.71% 27.35% 83.58%
887 XCT C-Bit XCT $153,768 $0.000978 157,223,250 LowVol -3.83% -15.62% 46.80%
888 SLING Sling SLING $151,926 $0.141446 1,074,095 LowVol -1.56% 50.17%
889 BIP BipCoin BIP $144,606 $0.088865 1,627,261 LowVol -2.74% 7.76% 74.14%
890 PRX Printerium PRX $141,767 $0.011992 11,821,728 LowVol -1.56% 105.34% 466.53%
891 LEA LeaCoin LEA $138,618 $0.000440 314,701,691 LowVol 0.00% -30.53% -22.37%
892 CTO Crypto CTO $137,295 $0.011223 12,232,919 LowVol -1.56% -5.37% -7.83%
893 CAGE CageCoin CAGE $131,045 $0.000001 101,168,328,395 LowVol 1.57% -13.18% 51.25%
894 IMS Independent M… IMS $130,698 $0.024343 5,368,934 LowVol -1.61% -16.88% 54.95%
895 EMP EMoneyPower EMP $130,130 $0.014145 9,200,000 LowVol -1.56% 69.17%
896 SOON SoonCoin SOON $125,976 $0.010108 12,462,620 LowVol -1.59% -9.38% 25.11%
897 CRX Chronos CRX $124,859 $0.001693 73,729,962 LowVol -0.76% 52.77% 96.51%
898 PXI Prime-XI PXI $119,311 $0.006672 17,882,815 LowVol -11.80% 1.44% 13.24%
899 UNITS GameUnits UNITS $116,858 $0.033648 3,472,983 LowVol -1.57% -19.67% 31.56%
900 ARG Argentum ARG $116,602 $0.013583 8,584,399 LowVol -1.98% 3.15% 4.20%
901 NEVA NevaCoin NEVA $113,323 $0.045877 2,470,135 LowVol -1.89% -15.34% 3.58%
902 DRM Dreamcoin DRM $110,350 $0.045047 2,449,632 LowVol -1.99% -34.68% 53.54%
903 REE ReeCoin REE $110,256 $0.000043 2,560,000,000 LowVol 2.08% -32.16% -32.38%
904 BSTAR Blackstar BSTAR $109,660 $0.000174 630,795,971 LowVol 8.14% 64.25%
905 SCRT SecretCoin SCRT $109,223 $0.025829 4,228,672 LowVol -1.56% -4.37%
906 CNC CHNCoin CNC $108,699 $0.002208 49,225,727 LowVol -1.90% 323.81%
907 URO Uro URO $106,174 $0.087942 1,207,310 LowVol -1.99% -19.10% 50.73%
908 JET Jetcoin JET $101,051 $0.020739 4,872,509 LowVol 2.67% -14.56% -44.74%
909 QTL Quatloo QTL $100,719 $0.013048 7,718,883 LowVol -1.58% -27.85% -6.25%
910 GCC GuccioneCoin GCC $99,802 $0.004920 20,285,537 LowVol -1.56% -6.38% 48.04%
911 BITZ Bitz BITZ $99,479 $0.049967 1,990,891 LowVol -1.91% -4.93%
912 ARB ARbit ARB $95,291 $0.012146 7,845,490 LowVol -1.56% 28.98% 58.27%
913 QCN QuazarCoin QCN $92,937 $0.015374 6,044,911 LowVol -14.09% -32.32% -34.92%
914 ZMC ZetaMicron ZMC $92,300 $0.000154 600,344,291 LowVol -1.56% -4.37% 45.26%
915 RPC RonPaulCoin RPC $90,189 $0.100549 896,966 LowVol -1.91% -4.28% 35.23%
916 ICON Iconic ICON $90,152 $0.152054 592,894 LowVol 94.70% 47.75% 166.50%
917 EGAS ETHGAS EGAS $89,805 $0.008841 10,157,540 LowVol 2.67% 10.47% 117.60%
918 POP PopularCoin POP $88,273 $0.000026 3,372,875,244 LowVol -17.05% 4.80% 26.14%
919 WARP WARP WARP $88,234 $0.080562 1,095,224 LowVol -1.56% -4.33%
920 RUPX Rupaya RUPX $88,219 $0.014451 6,104,528 LowVol -1.56% -34.86% -58.03%
921 MND MindCoin MND $87,825 $0.005535 15,867,695 LowVol -1.56% -4.37% 44.86%
922 JWL Jewels JWL $83,734 $0.004149 20,181,636 LowVol -4.41% 24.85%
923 BTQ BitQuark BTQ $82,380 $0.009071 9,081,731 LowVol -1.91% -39.98% -6.19%
924 SLM Slimcoin SLM $80,380 $0.005381 14,937,439 LowVol -2.32% 0.19%
925 MNC Mincoin MNC $78,475 $0.019471 4,030,365 LowVol -0.57% -46.18% -55.27%
926 SOIL SOILcoin SOIL $78,089 $0.013695 5,702,048 LowVol -4.00% -10.46% 38.19%
927 MCRN MACRON MCRN $77,839 $0.000194 401,421,401 LowVol 1.19% -5.64% 34.88%
928 VEC2 VectorAI VEC2 $76,702 $0.004612 16,629,665 LowVol -1.56% -47.02% 0.26%
929 KIC KibiCoin KIC $75,964 $0.005167 14,701,000 LowVol 4.27% 58.56% -10.58%
930 EXN ExchangeN EXN $73,956 $0.014501 5,100,000 LowVol -1.08% 19.17% 109.61%
931 AMMO Ammo Rewards AMMO $71,748 $0.000922 77,777,777 LowVol -1.56% -4.37% 8.91%
932 BRAIN Braincoin BRAIN $71,391 $0.007072 10,094,424 LowVol -1.91% -7.08% 26.08%
933 BVC BeaverCoin BVC $70,646 $0.022677 3,115,258 LowVol -1.91% -30.97% 0.15%
934 ATX Artex Coin ATX $70,042 $0.003729 18,781,750 LowVol -1.91% -21.66% 5.24%
935 DPAY DPAY DPAY $69,911 $0.000879 79,541,001 LowVol 9.34% 108.98%
936 COXST CoExistCoin COXST $67,550 $0.002493 27,100,000 LowVol -0.56% -45.31%
937 PULSE Pulse PULSE $65,952 $0.004612 14,298,972 LowVol -6.81% -17.20% 55.64%
938 BRAT BRAT BRAT $65,753 $0.000411 160,000,000 LowVol -10.15% 36.21% 23.87%
939 ICOB ICOBID ICOB $65,620 $0.000615 106,701,874 LowVol -1.56% -28.02% 11.36%
940 ADCN Asiadigicoin ADCN $65,162 $0.002614 24,931,054 LowVol -1.56% -29.38% -17.28%
941 EGO EGO EGO $64,573 $0.001076 60,000,001 LowVol -1.56% -4.37% 65.72%
942 VIP VIP Tokens VIP $63,714 $0.000763 83,450,403 LowVol -2.98% -4.98% 46.26%
943 300 300 Token 300 $62,267 $207.56 300 LowVol -1.56% -0.22% 3.39%
944 IMPS ImpulseCoin IMPS $62,253 $0.003075 20,245,510 LowVol -1.56% 6.26% 45.26%
945 ORLY Orlycoin ORLY $61,977 $0.001691 36,646,779 LowVol -1.56% 5.18% 43.97%
946 E4ROW E4ROW E4ROW $60,791 $0.013822 4,398,000 LowVol 2.67% -15.32%
947 BSC BowsCoin BSC $59,731 $0.010762 5,550,102 LowVol -1.56% -2.96% 10.54%
948 RBT Rimbit RBT $59,590 $0.000516 115,499,623 LowVol 0.10% 14.00% -11.10%
949 TAGR TAGRcoin TAGR $59,453 $0.001537 38,669,634 LowVol -1.99% -4.33% 61.40%
950 CRT CRTCoin CRT $58,500 $0.737977 79,270 LowVol -1.56% -4.37% 45.26%
951 BENJI BenjiRolls BENJI $57,782 $0.002853 20,254,346 LowVol -5.74% -1.91% 19.07%
952 DIBC DIBCOIN DIBC $53,418 $0.010684 5,000,000 LowVol -1.48% -6.66% -8.79%
953 CPN CompuCoin CPN $52,634 $0.002683 19,615,019 LowVol -31.98% -18.72% -17.89%
954 PIE PIECoin PIE $51,991 $0.003844 13,526,526 LowVol -1.56% 3.95% 6.81%
955 BIOS BiosCrypto BIOS $51,220 $0.002460 20,821,709 LowVol -1.56% -4.37% 49.67%
956 XCS CybCSec XCS $50,944 $0.004305 11,834,082 LowVol -1.56% -13.22% 25.35%
957 GPL Gold Pressed … GPL $49,300 $0.192182 256,527 LowVol -30.80% -39.99% -23.07%
958 BLZ BlazeCoin BLZ $46,717 $0.000077 608,557,394 LowVol -12.26% 13.67% 17.57%
959 RIDE Ride My Car RIDE $46,713 $0.000461 101,276,976 LowVol -1.56% 43.45% 61.68%
960 UET Useless Ether… UET $45,679 $0.011519 3,965,716 LowVol 2.67% 19.83% 28.23%
961 OFF Cthulhu Offer… OFF $44,923 $0.017131 2,622,273 LowVol 0.52% -3.15%
962 CESC CryptoEscudo CESC $44,311 $0.000307 144,105,100 LowVol -1.91% -6.98% -3.12%
963 SFC Solarflarecoin SFC $42,595 $0.003024 14,083,450 LowVol 17.75% -17.12% -3.19%
964 FUZZ FuzzBalls FUZZ $42,327 $0.008763 4,829,945 LowVol -1.56% -32.81% 33.87%
965 SONG SongCoin SONG $42,142 $0.001294 32,565,300 LowVol -13.83% -9.53% 13.91%
966 TOR Torcoin TOR $41,592 $0.131545 316,179 LowVol -1.56% -18.30% -29.93%
967 PEX PosEx PEX $41,112 $0.016758 2,453,240 LowVol -1.56% -4.37% 45.26%
968 AGLC AgrolifeCoin AGLC $39,480 $0.005227 7,552,546 LowVol -1.91% 39.49% -13.35%
969 FLVR FlavorCoin FLVR $38,556 $0.001845 20,898,106 LowVol -1.56%
970 HVCO High Voltage HVCO $38,134 $0.025522 1,494,171 LowVol -0.28% -3.80% 55.07%
971 KNC KingN Coin KNC $37,829 $18.84 2,008 LowVol -1.56% -2.34% 11.26%
972 PLACO PlayerCoin PLACO $37,797 $0.001076 35,120,000 LowVol -1.56% -1.97% 39.42%
973 BOAT BOAT BOAT $37,652 $0.002030 18,547,845 LowVol -1.56% -22.93% 40.10%
974 ZYD Zayedcoin ZYD $37,438 $0.005996 6,243,840 LowVol -1.56% -3.83% 20.54%
975 CRTM Corethum CRTM $34,555 $0.013822 2,500,000 LowVol 136.91% 8.72% 192.91%
976 STEPS Steps STEPS $34,362 $0.001845 18,625,017 LowVol -1.56% -42.62% -28.19%
977 PLNC PLNcoin PLNC $34,157 $0.001999 17,089,600 LowVol -2.32% -5.19% 57.43%
978 IMX Impact IMX $33,673 $0.000307 109,509,099 LowVol 4.59% 2.56% 106.33%
979 LIR LetItRide LIR $33,478 $0.000922 36,291,481 LowVol -1.56% -4.37%
980 WBB Wild Beast Block WBB $33,382 $0.198946 167,796 LowVol -1.56% -4.67% 27.61%
981 GBT GameBet Coin GBT $32,690 $0.001537 21,262,780 LowVol -1.56% -20.31% -9.21%
982 JOBS JobsCoin JOBS $32,600 $0.000307 106,019,270 LowVol -1.56% -4.37% 45.26%
983 EREAL eREAL EREAL $31,528 $0.000461 68,427,562 LowVol 2.67% 8.36% -12.40%
984 DLISK DAPPSTER DLISK $30,749 $0.000307 100,000,000 LowVol -1.91% -36.24% -5.06%
985 XOC Xonecoin XOC $30,349 $0.072260 420,000 LowVol -1.56%
986 MTM MTMGaming MTM $30,275 $0.010092 2,999,967
987 SDP SydPak SDP $29,985 $0.187650 159,795 LowVol -0.83% 50.43%
988 DES Destiny DES $29,519 $0.018449 1,600,000 LowVol -1.91% -36.92% -25.19%
989 ALTC Antilitecoin ALTC $29,069 $0.000922 31,512,613 LowVol -2.32% -4.37% 45.17%
990 CAB Cabbage CAB $29,058 $0.002767 10,499,996 LowVol 32.47% 4.59%
991 DIX Dix Asset DIX $28,784 $2.9e-07 100,000,000,000 LowVol 0.45% -32.18% 16.49%
992 OS76 OsmiumCoin OS76 $27,353 $0.030595 894,026 LowVol -1.56% -24.35% 27.91%
993 IBANK iBank IBANK $27,140 $0.005996 4,526,324 LowVol -1.56% 3.60% 322.84%
994 DOLLAR Dollar Online DOLLAR $25,843 $0.034285 753,776 LowVol 26.88% -4.62% 0.66%
995 ZNE Zonecoin ZNE $25,461 $0.009861 2,581,970 LowVol -5.65% -2.39%
996 BIOB BioBar BIOB $24,785 $0.027982 885,756 LowVol -1.56% -2.22% 26.48%
997 SCS Speedcash SCS $24,515 $0.093631 261,831 LowVol -1.56% -6.26% 45.26%
998 TRADE Tradecoin TRADE $21,912 $0.002809 7,800,654 LowVol -8.04% 34.44%
999 MILO MiloCoin MILO $20,870 $0.001934 10,789,954 LowVol -1.56% -25.88% -35.64%
1000 SOCC SocialCoin SOCC $20,440 $0.014760 1,384,879 LowVol -1.56% 51.07% 59.33%
1001 ROOFS Roofs ROOFS $19,987 $0.000154 130,000,000 LowVol -1.56% -5.45% -39.08%
1002 ELS Elysium ELS $19,088 $0.004766 4,005,012 LowVol -10.25% -10.16% 29.23%
1003 QBK Qibuck Asset QBK $18,728 $0.011205 1,671,379 LowVol -0.01% -9.18% 52.28%
1004 JS JavaScript Token JS $18,695 $0.002339 7,991,996 LowVol 2.67% -43.88% 3.12%
1005 CTIC2 Coimatic 2.0 CTIC2 $18,006 $0.001331 13,532,750 LowVol -1.77% -8.04% 46.01%
1006 WORM HealthyWormCoin WORM $17,141 $0.000154 111,489,081 LowVol -1.56% -71.27%
1007 GEERT GeertCoin GEERT $16,643 $0.003269 5,091,200 LowVol -1.58% -5.26% 45.48%
1008 SLFI Selfiecoin SLFI $16,578 $0.000154 107,829,281 LowVol -1.56% 45.26%
1009 RSGP RSGPcoin RSGP $15,403 $8.92 1,727 LowVol -1.56% -7.24% -3.72%
1010 GBC GBCGoldCoin GBC $12,771 $0.001124 11,361,817 LowVol -0.13% -27.44% 10.37%
1011 ARGUS Argus ARGUS $12,690 $0.011051 1,148,324 LowVol -1.56% -8.03% 38.51%
1012 DAS DAS DAS $12,680 $0.004694 2,701,237 LowVol -24.34%
1013 MGM Magnum MGM $12,169 $0.003075 3,957,381 LowVol -1.56% -26.44% -31.07%
1014 VOLT Bitvolt VOLT $11,617 $0.000769 15,112,554 LowVol -1.56% -18.00% 43.48%
1015 SANDG Save and Gain SANDG $10,838 $0.003536 3,064,800 LowVol -1.99% -48.85%
1016 CCM100 CCMiner CCM100 $10,830 $0.003223 3,360,417 LowVol -0.01% -18.03% 17.19%
1017 P7C P7Coin P7C $10,830 $0.000307 35,220,238 LowVol -1.91% -4.33% -2.10%
1018 NODC NodeCoin NODC $10,064 $0.005996 1,678,439 LowVol -1.56% -33.40% 45.02%
1019 WBC WalletBuilder… WBC $9,397 $0.499778 18,803 LowVol 3.66%
1020 TSTR Tristar Coin TSTR $7,730 $0.001537 5,027,857 LowVol -30.60% -63.77% -53.14%
1021 FRAZ Frazcoin FRAZ $6,866 $0.000744 9,227,698 LowVol -1.58% -12.73% -27.97%
1022 OCEAN BurstOcean OCEAN $6,774 $0.031981 211,827 LowVol -0.01% -4.85% 57.89%
1023 CONX Concoin CONX $6,751 $0.009071 744,266 LowVol -1.56% -18.23% 45.26%
1024 MRNG MorningStar MRNG $5,924 $0.000181 32,675,586 LowVol -56.59% -12.52%
1025 NANOX Project-X NANOX $5,403 $69031.60 0.078264 LowVol -1.56% 16.68% 59.14%
1026 PIZZA PizzaCoin PIZZA $3,601 $0.002614 1,377,917 LowVol -20.31% -4.37% 73.00%
1027 LEX Lex4All LEX $3,597 $0.003597 1,000,000 LowVol -0.01% 20.11% 120.91%
1028 TOKEN SwapToken TOKEN $1,945 $1.3e-07 15,320,585,365 LowVol -1.88% 19.59% 28.10%
1029 DGCS Digital Credits DGCS $1,792 $0.000307 5,826,388 LowVol -1.56% -33.75%
1030 EBT Ebittree Coin EBT $1,524 $0.001205 1,264,511 LowVol -1.56% -68.77% -39.80%
1031 ABN Abncoin ABN $1,051 $0.015528 67,700 LowVol -1.56% -12.20% 11.91%
1032 SOJ Sojourn SOJ $969 $0.001998 485,214 LowVol -2.33% 22.46%
1033 DMB Digital Money… DMB $583 $0.001383 421,300 LowVol 13.97% -21.81% 31.02%
1034 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol
1035 ENV Environ ENV $132 $1e-06 132,717,518 LowVol
1036 CALC CaliphCoin CALC $78 $0.000891 87,140 LowVol 4.33%
1037 FDC Future Digita… FDC $70 $0.000025 2,753,201 LowVol -2.78% -70.01%
1038 FAL Falcoin FAL $30 $0.000154 196,766 LowVol -1.56% -52.18% -26.29%
1039 APW AppleCoin APW $12 $0.000154 80,727 LowVol -1.56% -4.37% 45.26%
1040 ATMC ATMCoin ATMC $3.80 $10,151,900 0.00% 1.62% 34.80%
1041 BCD Bitcoin Diamo… BCD $34.11 $8,319,760 -0.05% -4.88% -32.02%
1042 ERO Eroscoin ERO $0.164208 $6,458,030 -4.99% 24.54%
1043 CMT CyberMiles CMT $0.161088 $6,160,890 -0.05% -8.23%
1044 ETN Electroneum ETN $0.101298 $4,237,100 -0.64% 16.83% 109.08%
1045 NULS Nuls NULS $0.888353 $3,441,580 -1.21% 1.68% 73.41%
1046 AI POLY AI AI $17.68 $3,202,250 -1.48% -2.84% 9.75%
1047 GRX GOLD Reward T… GRX $4.91 $2,412,590 -0.06% 19.90% 8.86%
1048 FRST FirstCoin FRST $15.37 $2,330,180 -1.49% -8.98% -4.91%
1049 REC Regalcoin REC $32.73 $2,276,590 -2.80% 2.46% -30.46%
1050 FRGC Fargocoin FRGC $10.62 $2,116,420 -0.10% -3.30% 8.21%
1051 ORME Ormeus Coin ORME $3.20 $1,875,450 4.67% -2.08% 16.17%
1052 CLUB ClubCoin CLUB $3.30 $1,720,970 -0.06% -12.59% -45.19%
1053 TSL Energo TSL $0.032610 $1,120,430 -1.02% -2.66% 5.51%
1054 BTE BitSerial BTE $7.02 $816,216 -0.21% 2.75% 59.83%
1055 XTZ Tezos (Pre-La… XTZ $3.67 $754,065 -1.04% 2.10% 56.82%
1056 THS TechShares THS $0.903828 $705,759 -0.93% 11.36% 6.30%
1057 B2X SegWit2x [Fut… B2X $186.24 $660,706 -0.11% -3.47% -9.81%
1058 STC Santa Coin STC $0.541183 $560,797 -4.51% -27.73%
1059 XIN Infinity Econ… XIN $0.029673 $459,289 1.59% -1.38% -15.56%
1060 RYZ ANRYZE RYZ $0.015870 $413,890 -6.98% -24.63% -27.48%
1061 BOT Bodhi BOT $0.425229 $331,723 0.89% 1.34% -5.10%
1062 WC WINCOIN WC $0.713896 $307,880 -6.04% -25.35% -14.06%
1063 LLT LLToken LLT $0.376422 $289,180 2.32% 3.96% 19.79%
1064 ADK Aidos Kuneen ADK $21.98 $261,638 2.17% -8.51% -36.00%
1065 XYLO XYLO XYLO $3.08 $258,359 -5.38% -35.67%
1066 CAPP Cappasity CAPP $0.020542 $245,358 -11.54% -25.02%
1067 INF InfChain INF $0.012146 $216,332 -5.54% -7.42% 37.82%
1068 XCPO Copico XCPO $0.031818 $205,342 24.73% 50.02% 37.54%
1069 BT2 BT2 [CST] BT2 $254.53 $177,956 -6.11% 57.72% 118.78%
1070 XID Sphre AIR XID $0.186646 $155,557 -1.18% -0.75% 18.29%
1071 BT1 BT1 [CST] BT1 $15553.80 $121,824 -0.47% -13.09% 45.87%
1072 GBG Golos Gold GBG $0.133748 $119,786 -1.54% -4.85% -17.98%
1073 ICX ICON ICX $1.75 $109,213 -0.59% 0.47% 18.25%
1074 BSR BitSoar BSR $0.198024 $104,240 -1.56% -13.47% 8.16%
1075 BTCM BTCMoon BTCM $0.034825 $101,332 -1.65% 39.06% 255.27%
1076 QBT Qbao QBT $0.226331 $73,768 3.16% 8.68%
1077 MKR Maker MKR $405.94 $59,174 2.92% 11.58% 8.39%
1078 DSR Desire DSR $0.269716 $54,322 52.65% -1.40% 10.75%
1079 B3 B3Coin B3 $0.000049 $47,943 13.09% -39.34% -31.60%
1080 UGT UG Token UGT $0.432942 $45,204 2.66% 9.09% -2.69%
1081 MSD MSD MSD $0.008020 $38,934 -1.48% -21.87% -37.32%
1082 SUR Suretly SUR $2.46 $38,779 -16.12% 1.84% -27.02%
1083 EVR Everus EVR $1.50 $38,438 -1.77% 1.58% -29.24%
1084 SEND Social Send SEND $0.090248 $37,459 13.02% -20.74%
1085 FOR FORCE FOR $0.012302 $36,121 -1.56% -20.61% 141.67%
1086 AIB Advanced Inte… AIB $0.012296 $30,836 -1.99% 6.67% 192.36%
1087 BTU Bitcoin Unlim… BTU $107.17 $30,038 9.28% 15.34% -21.53%
1088 VASH VPNCoin VASH $0.005996 $25,208 3.76% -0.36% 29.81%
1089 VIU Viuly VIU $0.012456 $24,475 -5.19% 16.71% 52.98%
1090 MAGE MagicCoin MAGE $16.89 $21,819 -6.72% -68.75%
1091 EFYT Ergo EFYT $13.85 $21,161 -0.44% -12.12% 57.13%
1092 FLASH Flash FLASH $0.005072 $20,468 43.33% -2.59% -4.15%
1093 SKULL Pirate Blocks SKULL $0.003378 $19,433 -1.61% -13.95% 75.94%
1094 CTIC3 Coimatic 3.0 CTIC3 $0.014827 $19,249 28.36% 199.16% 300.44%
1095 SKR Sakuracoin SKR $0.007668 $18,021 -6.05% -27.54% 485.83%
1096 WISH MyWish WISH $0.128548 $17,885 2.67% 23.11% -9.81%
1097 ZENGOLD ZenGold ZENGOLD $0.103778 $16,852 47.84% 39.73% 32.05%
1098 COR CORION COR $0.738091 $16,461 -2.34% -9.43% -18.71%
1099 PCS Pabyosi Coin … PCS $0.087151 $16,116 0.40% -13.44% -3.94%
1100 BTCS Bitcoin Silver BTCS $0.006045 $15,323 25.90% -14.57% 162.88%
1101 MOTO Motocoin MOTO $0.007659 $14,136 -5.50% -63.58% 234.53%
1102 BCDN BlockCDN BCDN $0.077866 $14,077 2.67% 19.74%
1103 DEUS DeusCoin DEUS $0.276588 $13,069 6.25% 8.18% -24.39%
1104 MGC MergeCoin MGC $0.012761 $10,268 -9.57% -14.89% 4.59%
1105 SYNC Sync SYNC $737.98 $10,024 -1.56%
1106 AERM Aerium AERM $0.338685 $9,966 20.02% -34.72% -63.03%
1107 MCR Macro MCR $1.60 $9,902 -4.77% -8.03% -25.45%
1108 TER TerraNova TER $5.43 $9,650 -2.03% 47.68% 175.04%
1109 PLX PlexCoin PLX $0.030802 $9,287 -1.52% -34.58% -87.62%
1110 BLX Blockchain Index BLX $3.27 $8,620 2.67% 8.99% 23.81%
1111 FRD Farad FRD $0.085997 $8,523 1.33% -27.97% 9.49%
1112 LTG LiteCoin Gold LTG $0.003522 $7,660 -7.54% -4.03% 53.20%
1113 HYTV Hyper TV HYTV $0.005529 $7,234 2.67% 1.43% -7.87%
1114 BOS BOScoin BOS $1.29 $7,076 2.72% 11.11% 32.11%
1115 BPL Blockpool BPL $0.200789 $6,802 -1.56% 8.37% 57.90%
1116 HAT Hawala.Today HAT $0.252420 $6,515 2.67% 34.56% 34.63%
1117 AKY Akuya Coin AKY $0.130530 $6,015 -1.56% -17.63% -16.62%
1118 WILD Wild Crypto WILD $0.138113 $5,748 2.40% 13.94% 31.14%
1119 STEX STEX STEX $1.44 $5,468 0.45% 44.12% 241.93%
1120 SND Sand Coin SND $0.944836 $5,028 27.55% -4.91% 40.46%
1121 TCOIN T-coin TCOIN $0.000290 $4,556 -1.56% 80.17% 32.39%
1122 NEOG NEO GOLD NEOG $0.002585 $4,539 1.61% -12.14% 7.01%
1123 DFS DFSCoin DFS $0.005251 $4,520 -7.56% -55.55% -45.83%
1124 SIGMA SIGMAcoin SIGMA $0.050682 $4,473 2.67% 16.07% -13.37%
1125 PNX Phantomx PNX $0.015285 $4,452 -1.54% -4.86% -26.34%
1126 DGPT DigiPulse DGPT $1.38 $4,066 0.87% -4.73% 14.32%
1127 ONG onG.social ONG $0.165868 $4,025 2.67% 10.22% -49.45%
1128 ELITE Ethereum Lite ELITE $0.240833 $3,916 -22.62% -13.10% 22.08%
1129 APC AlpaCoin APC $0.024003 $3,888 7.82% -20.79% -14.28%
1130 BON Bonpay BON $1.13 $3,840 0.08% -38.32%
1131 OX OX Fina OX $0.000156 $3,499 1.16% -14.75% 27.06%
1132 WA WA Space WA $0.022139 $3,238 -1.56% -11.72% 13.07%
1133 PCN PeepCoin PCN $0.000154 $3,155 -1.56% 152.20% 1437.59%
1134 TESLA TeslaCoilCoin TESLA $5.23 $3,052 -1.99% -7.07% -16.84%
1135 NUKO Nekonium NUKO $0.049198 $2,996 -10.31% -19.02%
1136 MCI Musiconomi MCI $0.033544 $2,779 -11.36% -5.01% -46.58%
1137 BITCF First Bitcoin… BITCF $0.136218 $2,650 -1.56% 0.58% 25.93%
1138 AMS AmsterdamCoin AMS $0.004920 $2,643 -1.91% 2.25% -10.82%
1139 UR UR UR $0.001395 $2,601 13.05% -4.65% 162.97%
1140 BTBc Bitbase BTBc $0.003382 $2,531 -1.56% -33.29% -4.41%
1141 ACC AdCoin ACC $0.085207 $2,524 -21.67% -32.37% -17.87%
1142 CASH Cash Poker Pro CASH $0.046075 $2,378 2.67% 11.65% -14.38%
1143 SHND StrongHands SHND $2.2e-08 $2,255 -2.42% -6.23% -2.82%
1144 RUPX Rupaya [OLD] RUPX $0.002152 $2,200 37.81% -66.53% -52.69%
1145 PEC Peacecoin PEC $0.066418 $2,128 -1.56% -10.14% 11.11%
1146 GLS GlassCoin GLS $0.922318 $2,096 -1.56% -5.32% 0.64%
1147 XOT Internet of T… XOT $2152.43 $2,091 -1.56% -10.62% 1.68%
1148 DBG Digital Bulli… DBG $0.005381 $2,065 -1.56% -42.29% -22.42%
1149 ABC Alphabit ABC $15.37 $2,061 -38.68% -22.72% -9.29%
1150 UAHPAY UAHPay UAHPAY $0.000378 $1,980 2.67%
1151 B2B B2B B2B $0.387026 $1,939 2.67% 12.53% -6.69%
1152 PRES President Trump PRES $0.004154 $1,741 -1.61% -33.01% 2.88%
1153 DAY Chronologic DAY $3.55 $1,735 2.64% 22.64% 4.08%
1154 FRN Francs FRN $0.034487 $1,686 -2.96% -12.87% 27.76%
1155 GARY President Joh… GARY $0.108698 $1,666 -1.56% -20.46% 3.28%
1156 ZBC Zilbercoin ZBC $0.032880 $1,631 -2.00% -21.38% -22.94%
1157 DMC DynamicCoin DMC $0.002845 $1,618 6.60% -3.86% 30.06%
1158 BSN Bastonet BSN $0.000769 $1,609 -1.56% -33.89% 8.17%
1159 HNC Huncoin HNC $0.002152 $1,583 -13.87% -40.76% 22.39%
1160 SISA SISA SISA $0.009806 $1,535 1.34% -9.55% -27.07%
1161 WIC Wi Coin WIC $0.002906 $1,499 -1.12% 2.64% -11.42%
1162 SKC Skeincoin SKC $0.023369 $1,376 -1.56% -33.35% 130.59%
1163 MINEX Minex MINEX $0.021895 $1,313 -2.00% -3.02% -5.29%
1164 OXY Oxycoin OXY $0.092451 $1,307 -1.53% -0.76% -29.96%
1165 TRIA Triaconta TRIA $7.33 $1,288 2.67% -7.50% -20.20%
1166 CC CyberCoin CC $0.000154 $1,246 -1.91% -4.33% -27.37%
1167 TIE TIES Network TIE $0.101364 $1,110 2.67% 73.63% 20.56%
1168 EDRC EDRCoin EDRC $0.055247 $1,038 -1.99% -25.99% 11.33%
1169 DUTCH Dutch Coin DUTCH $0.000307 $975 -46.41% -36.24% -38.30%
1170 AXIOM Axiom AXIOM $0.022600 $925 -1.91% -7.42% 38.09%
1171 EDOGE EtherDoge EDOGE $4.6e-07 $918 2.67% 10.53% -18.19%
1172 BTC2X Bitcoin2x BTC2X $0.006220 $888 -1.55% -12.24% -20.60%
1173 IBTC iBTC IBTC $0.006220 $863 2.69% -12.23% 2.66%
1174 HALLO Halloween Coin HALLO $0.000154 $863 -1.56% -4.32% 7.31%
1175 9COIN 9COIN 9COIN $0.002767 $783 -22.05% -48.05% 13.77%
1176 XRY Royalties XRY $0.000144 $769 -7.37% -3.15% -98.99%
1177 SFE SafeCoin SFE $0.000154 $729 -1.56%
1178 BUB Bubble BUB $0.032902 $685 -1.99% 33.16% 81.10%
1179 VULC Vulcano VULC $0.012394 $682 -1.56% 8.58% 38.86%
1180 COUPE Coupecoin COUPE $0.000153 $676 -1.52% 916.20% 1773.46%
1181 NBIT netBit NBIT $0.062515 $664 -1.56% -21.92% 31.88%
1182 ACES Aces ACES $0.000154 $585 -1.56% -47.10% 45.26%
1183 ETT EncryptoTel [… ETT $0.090088 $581 -1.45% -29.08% -33.58%
1184 UNRC UniversalRoya… UNRC $0.000758 $539 -0.27% 39.36% 54.87%
1185 STU bitJob STU $0.041973 $534 96.63% 50.37% 30.55%
1186 INDIA India Coin INDIA $0.000307 $524 -1.56% -1.59% 24.81%
1187 GAY GAY Money GAY $0.022509 $521 4.57% 58.33% 110.46%
1188 BEST BestChain BEST $0.001635 $520 -8.45% 11.74% 21.13%
1189 LDCN LandCoin LDCN $0.002921 $520 -1.56% 25.68% 43.09%
1190 MGC GulfCoin MGC $0.002159 $508 2.13% -23.49% -7.89%
1191 STARS StarCash Network STARS $0.358947 $502 -1.56% 63.40% 125.31%
1192 HIGH High Gain HIGH $0.000615 LowVol -1.56% 27.51% -12.91%
1193 BIRDS Birds BIRDS $0.000154 LowVol -1.56% 45.27%
1194 BAT BatCoin BAT $0.000003 LowVol 4.81% -19.24% 38.33%
1195 PRN Protean PRN $0.000139 LowVol -1.93% 245.88% 116.36%
1196 SAK Sharkcoin SAK $0.002185 LowVol -1.56% -17.36% -1.71%
1197 NAMO NamoCoin NAMO $0.000215 LowVol -0.96% 34.69% 88.88%
1198 XVE The Vegan Ini… XVE $0.000615 LowVol -1.56% -4.37% 48.09%
1199 ZSE ZSEcoin ZSE $0.009536 LowVol -1.68% -35.55% -2.23%
1200 CYDER Cyder CYDER $0.000307 LowVol -1.56% 91.24% 45.26%
1201 XDE2 XDE II XDE2 $2.24 LowVol -1.56% -5.59%
1202 ROYAL RoyalCoin ROYAL $0.003690 LowVol -1.56% -30.46%
1203 FFC FireFlyCoin FFC $0.000154 LowVol -1.91% -4.33% 42.37%
1204 MAGN Magnetcoin MAGN $0.617105 LowVol -1.57% -33.82% 38.72%
1205 RUBIT RubleBit RUBIT $0.005535 LowVol -1.57% -4.33% 36.27%
1206 EAG EA Coin EAG $2.00 LowVol -1.56% -48.20% -39.14%
1207 POKE PokeCoin POKE $0.000154 LowVol -1.56% -4.37%
1208 FUDD DimonCoin FUDD $0.001387 LowVol 2.76% 10.90% 7.61%
1209 CME Cashme CME $0.000307 LowVol 96.03% 91.27% 190.53%
1210 FRWC FrankyWillCoin FRWC $0.003229 LowVol -1.56% 6.43%
1211 MAVRO Mavro MAVRO $0.027520 LowVol -1.56% -4.90% 109.69%
1212 RCN Rcoin RCN $0.000154 LowVol -1.56% -4.37% 45.26%
1213 BLAZR BlazerCoin BLAZR $0.001261 LowVol -1.56% -12.85% -0.34%
1214 LKC LinkedCoin LKC $0.000307 LowVol -1.99% -36.24% 46.72%
1215 ANI Animecoin ANI $0.000154 LowVol -1.56% -4.37% -0.59%
1216 HDLB HODL Bucks HDLB $0.052581 LowVol -1.56% 6.27% -17.85%
1217 BET BetaCoin BET $0.001407 LowVol -36.30% -30.45% -58.08%
1218 FLAP FlappyCoin FLAP $0.000001 LowVol -16.84% -23.51% -97.94%
1219 BIT First Bitcoin BIT $0.009225 LowVol -13.28% -7.34% -25.17%
1220 TOPAZ Topaz Coin TOPAZ $0.107062 LowVol -1.56% -15.38% 7.81%
1221 BXC Bitcedi BXC $0.004930 LowVol -1.02% 5.54% 88.76%
1222 PLC PlusCoin PLC $0.000571 LowVol 2.67% 11.02% -16.48%
1223 TODAY TodayCoin TODAY $0.001076 LowVol -1.56% -4.37% 12.98%
1224 RUNNERS Runners RUNNERS $0.000154 LowVol -1.56% -4.38% -27.37%
1225 QBC Quebecoin QBC $0.002460 LowVol -1.56% -10.00% 36.72%
1226 NTC Natcoin NTC $0.102387 LowVol -15.95% -19.81% -52.30%
1227 DASHS Dashs DASHS $0.057501 LowVol -0.50% -3.85% 72.90%
1228 QBT Cubits QBT $0.003227 LowVol -22.59% -4.97% -62.51%
1229 EGOLD eGold EGOLD $0.007835 LowVol 2.67% 10.56% -40.22%
1230 PRIMU Primulon PRIMU $0.000154 LowVol -1.56% -28.61% -25.00%
1231 TCR TheCreed TCR $0.000307 LowVol -1.91% -36.24% -25.39%
1232 IQT iQuant IQT $0.192011 LowVol -0.04% 8.90% 29.58%
1233 TOP TopCoin TOP $0.000451 LowVol -2.48% -11.68% 4.23%
1234 REGA Regacoin REGA $0.000922 LowVol -1.56% -47.84% -43.21%
1235 DISK DarkLisk DISK $0.001230 LowVol -1.99% 27.51% 29.12%
1236 EVC EventChain EVC $0.092149 LowVol 2.67% 43.38% -30.34%
1237 WOW Wowcoin WOW $0.000154 LowVol -1.56% -2.83% 48.99%
1238 FUTC FutCoin FUTC $0.003997 LowVol -15.84% -0.54% 122.17%
1239 WSX WeAreSatoshi WSX $0.002152 LowVol -1.99% -10.72% 36.82%
1240 IPY Infinity Pay IPY $0.003225 LowVol 2.67% 1.91% 23.19%
1241 KASHH KashhCoin KASHH $0.000154 LowVol -1.56% 8081.29% 45.21%
1242 MMXVI MMXVI MMXVI $0.003075 LowVol -1.56% -4.37% 0.18%
1243 VOYA Voyacoin VOYA $2.77 LowVol -1.99% -20.05% 89.58%
1244 RHFC RHFCoin RHFC $0.000769 LowVol 23.04% 19.54% -19.70%
1245 MARX MarxCoin MARX $0.001112 LowVol -1.57% -6.70% 10.06%
1246 RBBT RabbitCoin RBBT $0.000003 LowVol -1.95% 33.87% 43.84%
1247 GRN Granite GRN $0.012146 LowVol -1.56% 2.10% 62.46%
1248 X2 X2 X2 $0.000154 LowVol -1.56% -5.56% 38.00%
1249 ASN Aseancoin ASN $0.006457 LowVol -1.56% -4.37% -82.44%
1250 GML GameLeagueCoin GML $0.011838 LowVol -1.91% -12.34%
1251 GBRC Global Busine… GBRC $0.000154 LowVol -1.56% -4.37% 45.26%
1252 TELL Tellurion TELL $0.000172 LowVol -1.96% -70.42% 30.17%
1253 PRM PrismChain PRM $0.001999 LowVol -1.91% -17.12% 63.70%
1254 AV AvatarCoin AV $0.051351 LowVol -1.91% -3.73% 69.62%
1255 ELC Elacoin ELC $0.092247 LowVol -1.91% -14.88% 3.35%
1256 ANTX Antimatter ANTX $0.000154 LowVol -1.56% 515.25% 46.69%
1257 BCCS BitcoinCashSc… BCCS $0.007687 LowVol -1.56% 45.26%
1258 EBIT eBIT EBIT $0.002304 LowVol 2.67% 10.53% 64.85%
1259 GMX GoldMaxCoin GMX $0.001691 LowVol -74.73% -48.67% 38.90%
1260 DON Donationcoin DON $0.000461 LowVol -1.56% -4.38% -23.03%
1261 BAC BitAlphaCoin BAC $0.004612 LowVol -1.99% -7.43% 25.77%
1262 EXRN EXRNchain EXRN $0.000001 LowVol 2.67% 10.51% 72.51%
1263 IRL IrishCoin IRL $0.002460 LowVol -1.91% -24.48% 19.92%
1264 WINK Wink WINK $0.000307 LowVol -1.56% -4.37%
1265 UTA UtaCoin UTA $0.002921 LowVol 55.86% 49.27% 29.72%
1266 GAIN UGAIN GAIN $0.001845 LowVol -1.56% -4.37% 248.63%
1267 SNAKE SnakeEyes SNAKE $0.052075 LowVol -0.01% -6.70% 48.02%
1268 SWP Swapcoin SWP $0.105967 LowVol 2.67% 27.10% -6.50%
1269 TEAM TeamUp TEAM $0.000307 LowVol -1.56% -4.37%
1270 SHA SHACoin SHA $0.000769 LowVol -1.56% -20.27% 28.21%
1271 IFC Infinitecoin IFC $0.000014 LowVol 42.87% 19.60% -21.01%
1272 KARMA Karmacoin KARMA $0.000154 LowVol -1.91% -4.37%
1273 YEL Yellow Token YEL $0.005266 LowVol 2.67% -62.53%
1274 XID International… XID $0.010455 LowVol -2.32% -4.33% 39.13%
1275 CYC Cycling Coin CYC $0.001537 LowVol -1.56% -13.03% -48.12%
1276 PDG PinkDog PDG $0.000307 LowVol 192.51%
1277 XAU Xaucoin XAU $0.040896 LowVol -1.91% -6.83% -0.74%
1278 LEPEN LePen LEPEN $0.000111 LowVol -2.26% 3.52% 2.33%
1279 ACN Avoncoin ACN $0.000615 LowVol -1.56% 27.51% 45.26%
1280 LTH LAthaan LTH $0.001230 LowVol -2.32% 27.49%
1281 OMC Omicron OMC $0.162970 LowVol -1.56% -20.68%
1282 EUSD eUSD EUSD $0.000230 LowVol 2.67% 15.26% -30.86%
1283 CLINT Clinton CLINT $0.013837 LowVol -1.56% 4.96%
1284 FONZ Fonziecoin FONZ $0.000615 LowVol -1.56% -44.87% -27.37%
1285 BGR Bongger BGR $0.000210 LowVol -0.71% 35.48% 66.92%
1286 MBL MobileCash MBL $0.000615 LowVol 31.25% 27.51% 93.68%
1287 SPORT SportsCoin SPORT $0.001076 LowVol -1.56% -4.37%
1288 HCC Happy Creator… HCC $0.000615 LowVol -1.56% -23.49% 44.25%
1289 YES Yescoin YES $0.000148 LowVol -1.60% 33.90% 74.70%
1290 XQN Quotient XQN $0.006304 LowVol -1.56% -4.38% 55.63%
1291 UNC UNCoin UNC $0.000154 LowVol -1.99% -4.37% 45.26%
1292 RICHX RichCoin RICHX $0.008302 LowVol -1.99% -2.56% 37.62%
1293 EGG EggCoin EGG $0.058116 LowVol -1.91% 44.56%
1294 OP Operand OP $0.001384 LowVol -1.56% 5.85% 42.02%
1295 FAP FAPcoin FAP $0.009187 LowVol 0.26% -14.23%
1296 HYPER Hyper HYPER $0.038436 LowVol -2.32% -4.79% 81.30%
1297 TERA TeraCoin TERA $0.000154 LowVol -4.37%
1298 OPES Opescoin OPES $0.002460 LowVol -1.56% -8.61% 10.68%
1299 FAZZ Fazzcoin FAZZ $0.006150 LowVol -1.56% -27.20% -9.90%
1300 QORA Qora QORA $0.274681 LowVol -1.91% -6.06% 39.97%
1301 CHEAP Cheapcoin CHEAP $0.000307 LowVol -1.56% -4.37% -3.16%
1302 ELTC2 eLTC ELTC2 $0.000138 LowVol 2.67% -11.43%
1303 LAZ Lazaruscoin LAZ $0.002152 LowVol -1.56% 21.72% 52.52%
1304 VGC VegasCoin VGC $0.000147 LowVol -8.25% 455.83%
1305 SJCX Storjcoin X SJCX $0.281702 LowVol -2.21% -35.13%
1306 NBE BitCentavo NBE $3.3e-07 LowVol -14.43%
1307 TRICK TrickyCoin TRICK $0.013634 LowVol -5.77% 28.00%
1308 SHELL ShellCoin SHELL $0.023370 LowVol -27.60%
1309 DUB Dubstep DUB $0.002929 LowVol 1.24%
1310 DCRE DeltaCredits DCRE $0.232278 LowVol -4.52%
1311 IVZ InvisibleCoin IVZ $0.495554 LowVol -0.18% 50.25%
1312 MONETA Moneta MONETA $0.000472 LowVol -2.15% 62.29%
1313 PSY Psilocybin PSY $0.021270 LowVol 7.89%
1314 PAYP PayPeer PAYP $0.000165 LowVol 2.68% 56.34%
1315 OCOW OCOW OCOW $0.004899 LowVol
1316 GOLF Golfcoin GOLF $0.000127 LowVol 19.44%
1317 CBD CBD Crystals CBD $0.002146 LowVol 43.24%
1318 MONEY MoneyCoin MONEY $0.000148 LowVol -8.19% 39.54%
1319 XSTC Safe Trade Coin XSTC $0.000127 LowVol
1320 BIXC BIXC BIXC $4.41 LowVol 5.38%
1321 TLE Tattoocoin (L… TLE $0.047898 LowVol -77.57%
1322 GUC GoldUnionCoin GUC $0.087047 LowVol 4.13% -17.97%
1323 TYC Tyrocoin TYC $0.001770 LowVol
1324 PI PiCoin PI $0.002578 LowVol 6.89% 21.78%
1325 BITOK Bitok BITOK $0.000160 LowVol -0.36% 55.07%
1326 TURBO TurboCoin TURBO $0.000114 LowVol
1327 MEN PeopleCoin MEN $0.000158 LowVol -1.79% 49.18%
1328 XTD XTD Coin XTD $0.000163 LowVol 1.47% 53.88%
1329 FID BITFID FID $0.142654 LowVol
1330 WEC Wowecoin WEC $0.102000 0.00%
1331 FC Facecoin FC $0.003480 -13.68%
1332 SIC Swisscoin SIC $0.000123 -28.85%
1333 10MT 10M Token 10MT $0.002238 1.79% 9.59% -2.87%
1334 FBL Faceblock FBL $0.001654 -8.82%

Quay lại phần 1

Phản hồi