Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 9/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15745.20 trên tổng giá trị $263,388,649,952

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $464.18 trên tổng giá trị $44,660,434,002

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1471.21 trên tổng giá trị $24,782,035,917

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.40 trên tổng giá trị $12,241,162,548

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252315 trên tổng giá trị $9,774,467,373

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CRTM Corethum (CRTM) đang có giá hiện tại $0.013869 trên tổng giá trị $34,673 đã biến động tăng 138.65% trong 1h qua

    + Đồng STU bitJob (STU) đang có giá hiện tại $0.042093 trên tổng giá trị đã biến động tăng 96.99% trong 1h qua

    + Đồng CME Cashme (CME) đang có giá hiện tại $0.000308 trên tổng giá trị đã biến động tăng 95.15% trong 1h qua

    + Đồng ICON Iconic (ICON) đang có giá hiện tại $0.152505 trên tổng giá trị $90,419 đã biến động tăng 93.79% trong 1h qua

    + Đồng UTA UtaCoin (UTA) đang có giá hiện tại $0.002930 trên tổng giá trị đã biến động tăng 55.12% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 8105.68% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 888.34% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.127993 trên tổng giá trị $1,263,299 đã biến động tăng 571.44% trong 24h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 517.00% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000140 trên tổng giá trị đã biến động tăng 246.78% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 1839.50% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.336179 trên tổng giá trị $25,420,007 đã biến động tăng 1728.13% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 1432.08% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.726750 trên tổng giá trị $34,058 đã biến động tăng 1019.06% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000853 trên tổng giá trị $1,343,824 đã biến động tăng 867.73% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 EBCH eBitcoinCash EBCH $165,124 $0.017783 9,285,500 $9,936 0.80% 28.52% 22.56%
702 XPY PayCoin XPY $162,933 $0.013777 11,826,382 $1,481 3.99% 20.58% 19.95%
703 COAL BitCoal COAL $161,579 $0.035906 4,500,000 $3,745 -19.55% 5.83% 16.76%
704 BITGOLD bitGold BITGOLD $161,496 $1795.01 89.9694 $1,389 0.92% 24.63% 20.42%
705 RED RedCoin RED $160,362 $0.002164 74,107,896 $747 -14.36% -3.67% 9.15%
706 BOST BoostCoin BOST $157,219 $0.013261 11,855,487 $1,836 -3.16% 5.20% -10.33%
707 MARS Marscoin MARS $156,339 $0.005528 28,279,074 $1,394 -2.02% 5.53% 43.84%
708 KAYI Kayicoin KAYI $155,907 $0.000548 284,249,940 $635 4.96% -10.71% 28.91%
709 CRDNC Credence Coin CRDNC $148,465 $0.043322 3,426,982 $799,134 6.95% 16.33% -98.89%
710 MONK Monkey Project MONK $147,038 $1.39 105,797 $4,524 2.65% -31.03% -71.71%
711 DRXNE DROXNE DRXNE $146,678 $0.002320 63,221,201 $2,298 -2.59% 17.44% 9.62%
712 SCORE Scorecoin SCORE $138,761 $0.004573 30,346,591 $1,053 5.97% -2.75% 21.92%
713 CF Californium CF $135,797 $0.056438 2,406,147 $17,720 16.09% 30.06% 105.73%
714 PRC PRCoin PRC $133,819 $0.008481 15,778,600 $18,573 1.65% -23.64% -5.86%
715 HXX Hexx HXX $132,372 $0.089079 1,486,007 $572 -1.95% 24.87% 133.61%
716 GPU GPU Coin GPU $129,185 $0.003192 40,477,042 $962 -3.42% -16.69% 32.11%
717 XRA Ratecoin XRA $126,130 $0.001098 114,884,353 $1,877 -2.51% -34.45% -11.15%
718 TSE Tattoocoin (S… TSE $125,638 $0.001389 90,421,856 $774 -2.01% -3.86% 36.59%
719 CJ Cryptojacks CJ $125,388 $0.000308 406,568,581 $2,558 -2.42% -33.41% -18.47%
720 ACP AnarchistsPrime ACP $125,365 $0.028525 4,394,874 $29,000 -8.45% -8.11% 3.44%
721 VUC Virta Unique … VUC $121,290 $0.001972 61,502,475 $1,915 -1.82% 3.11% 54.43%
722 ALL Allion ALL $119,533 $0.019282 6,199,359 $768 -2.03% 58.03% 64.21%
723 CASH Cashcoin CASH $117,118 $0.002537 46,158,242 $4,515 -2.00% 29.14% 118.06%
724 MAR Marijuanacoin MAR $117,016 $0.077092 1,517,883 $2,874 -2.60% -11.34% 25.45%
725 BAS BitAsean BAS $113,861 $0.022772 5,000,000 $2,468 4.92% 13.83% -5.20%
726 TAJ TajCoin TAJ $107,548 $0.013340 8,062,309 $1,316 -1.88% 3.75% 49.80%
727 FLAX Flaxscript FLAX $104,937 $0.018788 5,585,181 $4,173 -2.36% -17.09% -27.32%
728 EAGLE EagleCoin EAGLE $104,532 $0.049934 2,093,421 $2,693 3.42% 89.11% 29.62%
729 CACH CacheCoin CACH $102,957 $0.024542 4,195,132 $1,076 -4.63% 8.86% -23.97%
730 FXE FuturXe FXE $101,329 $0.430414 235,421 $1,510 -26.34% -27.02% -72.04%
731 BITEUR bitEUR BITEUR $99,733 $1.19 83,746 $9,932 -1.37% 0.77% -2.50%
732 611 SixEleven 611 $99,719 $0.231147 431,410 $2,496 -2.03% -6.52% 48.43%
733 WOMEN WomenCoin WOMEN $95,402 $0.002157 44,220,400 $7,276 -22.34% -20.37% 18.42%
734 MST MustangCoin MST $94,840 $0.150458 630,343 $1,001 -2.03% -2.92% 8.51%
735 ASAFE2 AllSafe ASAFE2 $93,790 $0.011680 8,030,000 $2,098 -1.68% -28.98% -45.84%
736 NRO Neuro NRO $93,735 $0.002467 37,992,327 $1,197 -2.17% -33.46% 65.83%
737 CMT Comet CMT $93,674 $0.107322 872,830 $3,155 12.49% -19.01% 122.79%
738 $$$ Money $$$ $93,374 $0.002035 45,887,218 $1,041 11.19% 12.63% 32.80%
739 EOT EOT Token EOT $92,007 $0.011138 8,260,903 $9,693 13.19% -21.39% -15.76%
740 XCO X-Coin XCO $87,563 $0.007070 12,384,976 $778 -4.55% -17.08% 34.77%
741 MTLMC3 Metal Music Coin MTLMC3 $86,050 $0.001079 79,719,140 $546 -2.03% -7.91% 1.64%
742 SGR Sugar Exchange SGR $83,279 $0.023794 3,500,000 $7,539 -1.62% -2.35% -39.44%
743 KRONE Kronecoin KRONE $80,545 $0.021616 3,726,217 $1,065 -2.31% -13.32% 107.46%
744 CXT Coinonat CXT $80,036 $0.009281 8,623,200 $689 0.06% 2.93% 61.73%
745 LTCR Litecred LTCR $79,228 $0.002621 30,227,750 $2,491 1.38% -15.43% 108.14%
746 DRS Digital Rupees DRS $78,766 $0.000154 510,802,961 $4,592 -2.03% -4.06% 45.77%
747 GLT GlobalToken GLT $77,473 $0.002955 26,218,800 $829 -7.10% 22.13% 16.41%
748 MAY Theresa May Coin MAY $77,353 $0.003084 25,082,000 $798 -2.03% -11.88% -3.79%
749 KURT Kurrent KURT $72,926 $0.007352 9,919,485 $830 -2.01% -2.84% 31.13%
750 ERY Eryllium ERY $68,961 $0.012624 5,462,703 $3,170 -1.93% 6.20% 173.24%
751 VRS Veros VRS $64,440 $0.000132 486,609,040 $529 -2.23% 83.47% 81.73%
752 ICE iDice ICE $55,707 $0.035459 1,571,013 $601 -2.42% -71.10% -73.89%
753 BLRY BillaryCoin BLRY $55,463 $0.006168 8,991,965 $10,078 -2.03% -27.59% -64.90%
754 SPT Spots SPT $55,430 $0.002474 22,406,021 $2,202 -1.90% -21.50% -24.74%
755 CWXT CryptoWorldX … CWXT $55,096 $0.000924 59,630,200 $628 -2.04% -17.92% 15.98%
756 G3N G3N G3N $51,306 $0.006785 7,561,891 $1,184 -2.03% -4.01% 47.44%
757 XCS CybCSec XCS $51,095 $0.004318 11,834,082 $501 -2.03% -12.65% 25.93%
758 ITZ Interzone ITZ $47,012 $0.025443 1,847,729 $1,605 0.01% -16.83% 265.06%
759 NTWK Network Token NTWK $43,847 $0.003757 11,671,310 $582 3.43% 26.96% -28.46%
760 PONZI PonziCoin PONZI $43,685 $0.050732 861,099 $11,627 -50.64%
761 BNX BnrtxCoin BNX $43,245 $0.001631 26,522,501 $640 0.27% 27.59% 65.75%
762 VLTC Vault Coin VLTC $41,538 $0.001369 30,340,230 $2,208 -1.78% -12.58% 0.03%
763 LTCU LiteCoin Ultra LTCU $41,491 $0.047817 867,702 $16,244 0.11% -6.40% 227.18%
764 LUNA Luna Coin LUNA $37,293 $0.022675 1,644,694 $556 -2.19% -10.65% 15.31%
765 LBTC LiteBitcoin LBTC $35,918 $0.011265 3,188,280 $20,237 -5.38% 3.92% 261.37%
766 GSR GeyserCoin GSR $34,058 $0.726750 46,864 $17,041 4.74% 135.63% 1019.06%
767 SLEVIN Slevin SLEVIN $32,382 $0.000463 70,000,000 $565 -2.03% -14.18% 45.77%
768 MSCN Master Swiscoin MSCN $32,274 $0.000722 44,701,502 $1,472 0.86% -27.85% -37.12%
769 IMX Impact IMX $31,786 $0.000290 109,509,099 $524 -2.42% -3.74% 93.94%
770 GRIM Grimcoin GRIM $28,703 $0.002780 10,324,802 $1,865 35.08% -10.61% 38.73%
771 XBTS Beatcoin XBTS $24,909 $0.016337 1,524,686 $1,988 -1.84% -73.27% -27.76%
772 VPRC VapersCoin VPRC $23,737 $0.000030 780,124,964 $1,894 0.31% -13.22% 7.61%
773 XRC Rawcoin XRC $18,070 $0.025636 704,882 $865 -1.83% -1.06% 48.88%
774 CREVA CrevaCoin CREVA $16,938 $0.000465 36,390,750 $3,176 -2.18% -40.98% -35.58%
775 LVPS LevoPlus LVPS $15,868 $0.010486 1,513,256 $3,248 -2.04% -17.09% 44.80%
776 ULA Ulatech ULA $7,694 $0.038550 199,586 $1,544 10.26% -17.29% 165.12%
777 HMC HarmonyCoin HMC $6,748 $0.012024 561,235 $4,877 -2.03% -9.55% 8.07%
778 XNG Enigma XNG $2,715 $0.163299 16,627 $741 -2.03% -22.60% -7.77%
779 BCAP BCAP BCAP $15,719,000 $1.57 10,000,000 LowVol 3.38% 10.93% 13.24%
780 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
781 ECOB Ecobit ECOB $12,359,689 $0.027809 444,444,444 LowVol 1.22% 114.94% 140.44%
782 ETT EncryptoTel [… ETT $12,128,008 $0.195200 62,131,190 LowVol -2.03% 10.11% 34.15%
783 XC XCurrency XC $7,752,730 $1.32 5,870,212 LowVol 8.16% 46.76%
784 ECN E-coin ECN $6,015,644 $1.28 4,708,624 LowVol -2.42% -54.57% -61.90%
785 YASH YashCoin YASH $5,242,983 $0.524284 10,000,273 LowVol -2.03% 30.48% 27.05%
786 PGL Prospectors Gold PGL $5,042,610 $0.078180 64,500,000 LowVol -2.03% -4.70% 43.99%
787 ARC Arcade Token ARC $3,698,179 $2.26 1,636,312 404.65%
788 FIMK FIMKrypto FIMK $3,555,416 $0.006162 577,004,618 LowVol 46.47% 38.70% 309.16%
789 RUSTBITS Rustbits RUSTBITS $2,973,523 $0.084234 35,300,866 LowVol -1.96% -1.94%
790 EMV Ethereum Movi… EMV $2,580,240 $0.392930 6,566,666 LowVol 3.43% 13.73% 8.32%
791 CADASTRAL Bitland CADASTRAL $2,232,480 $0.074416 30,000,000 LowVol -4.28% -13.52% -29.84%
792 AHT Bowhead AHT $2,215,056 $0.276882 8,000,000 LowVol 71.51% 39.88%
793 ICOO ICO OpenLedger ICOO $2,171,101 $4.66 465,952 LowVol 0.39% 9.26% -7.53%
794 CRYPT CryptCoin CRYPT $1,926,018 $0.317500 6,066,198 LowVol -2.17% -29.65% 28.43%
795 RC RussiaCoin RC $1,860,307 $0.222050 8,377,873 LowVol -2.03% -18.44% 52.45%
796 ITT Intelligent T… ITT $1,769,079 $0.180557 9,797,899 5.66% -17.53%
797 SHORTY Shorty SHORTY $1,572,850 $0.015728 100,000,000 LowVol -2.03% -6.75% 36.93%
798 REX REX REX $1,504,209 $0.173681 8,660,756 LowVol 3.43% 26.34% 24.63%
799 SDC ShadowCash SDC $1,277,077 $0.190747 6,695,133 LowVol -2.03% 3.29% 29.63%
800 MAC Machinecoin MAC $1,221,178 $0.060351 20,234,525 LowVol -1.55% 6.67% 86.70%
801 ORB Orbitcoin ORB $1,199,104 $0.387596 3,093,695 LowVol -1.87% -5.50% 38.48%
802 STRC StarCredits STRC $1,144,944 $0.254432 4,500,000 LowVol -2.17% -4.06% 3.44%
803 UTC UltraCoin UTC $1,116,999 $0.025016 44,651,926 LowVol 9.52% 23.23% -13.72%
804 GIM Gimli GIM $1,109,392 $0.013867 80,000,000 LowVol 3.43% 107.99% 60.57%
805 TALK BTCtalkcoin TALK $1,084,164 $0.016605 65,290,635 LowVol -2.81% 6.30% 116.20%
806 METAL MetalCoin METAL $972,685 $0.012644 76,925,527 LowVol -2.03% -18.11% 25.83%
807 CV2 Colossuscoin V2 CV2 $968,700 $0.000042 22,879,732,934 LowVol 2.79% 60.31% -31.64%
808 INPAY InPay INPAY $956,047 $0.095605 10,000,000 LowVol -2.03% -1.54% -27.58%
809 KOBO Kobocoin KOBO $937,644 $0.037961 24,700,248 LowVol -1.50% -2.18% 9.58%
810 VAL Valorbit VAL $844,938 $0.000159 5,319,431,263 LowVol -1.12%
811 PIGGY Piggycoin PIGGY $835,564 $0.001714 487,522,143 LowVol 18.68% 146.88% 123.67%
812 XJO Joulecoin XJO $689,262 $0.020002 34,459,804 LowVol -1.93% -0.93% 122.13%
813 GOOD Goodomy GOOD $688,796 $0.001561 441,349,000 LowVol -1.05% 38.72% -10.02%
814 EBET EthBet EBET $667,984 $0.078563 8,502,500 LowVol 3.42% -11.65% -20.31%
815 CFT CryptoForecast CFT $607,614 $0.013209 46,000,000 LowVol -2.03% 15.76% 61.02%
816 CASINO Casino CASINO $598,193 $0.598193 1,000,000 10.21% -49.41%
817 BBT BitBoost BBT $584,562 $0.120209 4,862,878 LowVol 3.43% 10.95% 2.02%
818 ITI iTicoin ITI $537,542 $16.80 32,000 LowVol 6.69% 3.28% -13.58%
819 SPEX SproutsExtreme SPEX $502,086 $0.000175 2,866,607,586 LowVol 8.98%
820 SAC SACoin SAC $497,553 $0.070932 7,014,462 LowVol -2.03% -6.12% -4.21%
821 STS Stress STS $496,217 $0.000878 565,134,332 LowVol 9.26%
822 ABJ Abjcoin ABJ $484,231 $0.058587 8,265,187 LowVol -22.94% -25.49%
823 BITS Bitstar BITS $483,234 $0.020938 23,079,737 LowVol -5.21% -21.05% -13.00%
824 ROC Rasputin Onli… ROC $479,624 $0.442607 1,083,633 -16.50%
825 GUN Guncoin GUN $476,000 $0.002415 197,112,928 LowVol -2.17% -4.34% 32.87%
826 GLC GlobalCoin GLC $472,324 $0.007247 65,171,010 LowVol -2.17% -4.06% 63.19%
827 XGR GoldReserve XGR $466,373 $0.027160 17,171,382 LowVol 7.74% -9.92% -6.68%
828 WAY WayGuide WAY $462,791 $0.004626 100,040,708 LowVol -2.03% 45.77%
829 8BIT 8Bit 8BIT $454,254 $0.309471 1,467,841 LowVol -4.05% -3.71% 27.80%
830 AU AurumCoin AU $445,873 $1.51 296,216 LowVol -3.40% -18.37% 13.38%
831 V Version V $440,966 $0.000940 469,070,143 LowVol -2.43% -35.07% -21.76%
832 BLOCKPAY BlockPay BLOCKPAY $440,496 $0.081148 5,428,300 LowVol 1.16% 5.33% 41.78%
833 DAXX DaxxCoin DAXX $434,245 $0.000872 498,087,970 LowVol -1.74% 3.52% 86.65%
834 FUNK The Cypherfunks FUNK $410,225 $0.000009 46,301,407,499 LowVol 3.18% 33.75% 80.80%
835 UNIC UniCoin UNIC $409,980 $0.138099 2,968,737 LowVol -2.36% 0.17% 36.76%
836 NYAN Nyancoin NYAN $394,223 $0.001237 318,767,577 LowVol -12.91% -2.94% 44.29%
837 STV Sativacoin STV $386,972 $0.054606 7,086,676 LowVol -2.03% 6.14% 104.86%
838 PR Prototanium PR $382,561 $1.95 195,924 LowVol -1.85% -3.64% 46.36%
839 CUBE DigiCube CUBE $374,574 $0.000154 2,429,126,009 LowVol -2.42% -4.06%
840 FLY Flycoin FLY $362,756 $1.72 210,806 LowVol -5.74%
841 ICN iCoin ICN $337,901 $0.011565 29,217,331 LowVol -2.17% 51.12% 0.81%
842 TRI Triangles TRI $336,608 $4.62 72,891 LowVol -2.18% 9.43% 32.57%
843 VIDZ PureVidz VIDZ $335,552 $0.002678 125,279,775 LowVol -2.02% -17.12% 34.96%
844 FRC Freicoin FRC $328,256 $0.011102 29,565,985 LowVol -2.17% -2.12% 22.98%
845 MAD SatoshiMadness MAD $318,239 $0.000159 2,000,683,485 LowVol -1.03% 50.37%
846 FUCK FuckToken FUCK $308,883 $0.006010 51,392,878 LowVol 3.38% -13.71% -55.66%
847 SHDW Shadow Token SHDW $299,130 $0.042733 7,000,000 LowVol -0.45% -3.31% 4.43%
848 GAP Gapcoin GAP $295,936 $0.024518 12,070,149 LowVol -2.03% -30.32% 76.21%
849 BIGUP BigUp BIGUP $293,854 $0.000139 2,118,856,658 LowVol -2.33% -10.10% 2.91%
850 HODL HOdlcoin HODL $290,266 $0.001850 156,865,730 LowVol -2.03% -1.50% 50.49%
851 J Joincoin J $280,085 $0.114395 2,448,402 LowVol -1.57% -5.23% 40.66%
852 WMC WMCoin WMC $279,076 $0.024210 11,527,489 LowVol -2.03% -4.06% 45.77%
853 LOT LottoCoin LOT $278,898 $0.000019 14,491,014,421 LowVol 1.98% 11.67% 8.57%
854 XRE RevolverCoin XRE $275,453 $0.012336 22,328,986 LowVol -2.42% 27.57% 99.12%
855 Q2C QubitCoin Q2C $267,920 $0.001079 248,209,796 LowVol -2.03% -16.05% -21.51%
856 PASL Pascal Lite PASL $263,139 $0.061372 4,287,600 LowVol -0.44% -0.39% 45.82%
857 WYV Wyvern WYV $248,923 $0.140323 1,773,929 LowVol -2.03% -13.98% 32.70%
858 MRJA GanjaCoin MRJA $240,272 $0.053970 4,451,920 LowVol -2.03% 32.91% 91.58%
859 GAIA GAIA GAIA $231,326 $0.009598 24,101,381 LowVol -1.05% -1.73% 0.27%
860 SH Shilling SH $224,840 $0.005675 39,617,575 LowVol -2.53% -26.69% -8.63%
861 FRK Franko FRK $220,915 $0.237347 930,767 LowVol -0.49% -4.72% 77.02%
862 XBTC21 Bitcoin 21 XBTC21 $220,137 $0.277562 793,108 LowVol -2.42% -13.69% 89.16%
863 ARI Aricoin ARI $219,291 $0.001563 140,262,505 LowVol -17.01% -2.54% 40.46%
864 AMBER AmberCoin AMBER $215,632 $0.004934 43,699,481 LowVol -2.03% -42.04% -46.79%
865 BUN BunnyCoin BUN $215,420 $0.000002 102,320,731,505 LowVol -0.73% 12.12% -51.27%
866 RBX Ripto Bux RBX $215,339 $0.000565 381,236,123 LowVol -2.04% -0.20% 36.34%
867 GRT Grantcoin GRT $212,951 $0.004934 43,156,005 LowVol -2.03% -5.83% 13.77%
868 HMP HempCoin HMP $209,196 $0.000154 1,356,645,470 LowVol -2.03% -4.01%
869 DBTC Debitcoin DBTC $208,168 $0.011565 17,999,629 LowVol -2.03% 11.66% 305.09%
870 I0C I0Coin I0C $204,272 $0.009734 20,985,328 LowVol -1.49% -18.21% 3.41%
871 HAL Halcyon HAL $198,939 $0.037471 5,309,168 LowVol -2.52% -40.22% 36.95%
872 CNNC Cannation CNNC $197,189 $0.079611 2,476,893 LowVol -2.02% -5.51% 4.77%
873 ANTI AntiBitcoin ANTI $196,600 $0.011257 17,465,159 LowVol -2.42% -19.20% 20.93%
874 VC VirtualCoin VC $194,296 $0.019305 10,064,287 LowVol 4.51% 87.57%
875 FIRE Firecoin FIRE $194,243 $1.97 98,412 LowVol -2.03% -5.26% 41.26%
876 OHM OHM OHM $192,995 $0.006476 29,799,498 LowVol -2.42% -4.06%
877 BUMBA BumbaCoin BUMBA $183,626 $0.008173 22,468,312 LowVol -2.42% 27.12% 74.34%
878 VTA Virtacoin VTA $180,388 $0.000035 5,201,310,113 LowVol 0.13% -17.42% 530.41%
879 JIN Jin Coin JIN $179,200 $0.018196 9,848,485 LowVol -2.42% 90.22% 191.33%
880 PX PX PX $177,371 $0.001850 95,854,891 LowVol -2.17% 9.47%
881 DLC Dollarcoin DLC $175,533 $0.019275 9,106,714 LowVol -2.03% -4.06% 45.68%
882 TEK TEKcoin TEK $175,515 $0.000124 1,414,054,562 LowVol -2.49% -11.46% 18.03%
883 ISL IslaCoin ISL $170,160 $0.112413 1,513,704 LowVol -2.52% -4.01%
884 EUC Eurocoin EUC $167,538 $0.013493 12,416,554 LowVol -2.75% -12.43% 12.59%
885 ARCO AquariusCoin ARCO $160,704 $0.107606 1,493,449 LowVol -2.72% -4.67% 47.24%
886 URC Unrealcoin URC $159,226 $0.022668 7,024,402 LowVol -2.03% -28.09% -6.08%
887 PHO Photon PHO $156,109 $0.000008 20,536,741,539 LowVol 1.03% 28.15% 84.95%
888 CON PayCon CON $154,710 $0.006714 23,042,604 LowVol -2.46% 44.08% 27.42%
889 XCT C-Bit XCT $154,224 $0.000981 157,223,250 LowVol -4.29% -15.95% 47.69%
890 SLING Sling SLING $152,376 $0.141865 1,074,095 LowVol -2.17% 50.72%
891 BIP BipCoin BIP $145,035 $0.089128 1,627,261 LowVol -3.59% 8.11% 74.88%
892 PRX Printerium PRX $142,188 $0.012028 11,821,728 LowVol -2.03% 106.11% 468.52%
893 LEA LeaCoin LEA $139,538 $0.000443 314,698,091 LowVol 0.66% -30.03% -21.79%
894 CTO Crypto CTO $137,700 $0.011257 12,232,739 LowVol -2.42% -5.01% -7.42%
895 CAGE CageCoin CAGE $131,551 $0.000001 101,168,328,395 LowVol 2.95% -15.06% 51.76%
896 IMS Independent M… IMS $131,163 $0.024430 5,368,934 LowVol -2.00% -15.48% 55.41%
897 EMP EMoneyPower EMP $130,516 $0.014186 9,200,000 LowVol -2.03% 69.74%
898 SOON SoonCoin SOON $126,354 $0.010139 12,462,620 LowVol -2.05% -9.16% 25.86%
899 CRX Chronos CRX $125,296 $0.001699 73,729,962 LowVol -0.41% 53.54% 97.12%
900 PXI Prime-XI PXI $120,475 $0.006737 17,882,605 LowVol -12.70% 2.50% 14.47%
901 UNITS GameUnits UNITS $117,207 $0.033748 3,472,983 LowVol -2.04% -19.43% 32.37%
902 ARG Argentum ARG $117,098 $0.013641 8,584,339 LowVol -2.10% 3.64% 4.63%
903 NEVA NevaCoin NEVA $113,657 $0.046014 2,470,065 LowVol -2.00% -15.07% 3.94%
904 DRM Dreamcoin DRM $110,677 $0.045181 2,449,632 LowVol -2.52% -34.47% 55.42%
905 REE ReeCoin REE $110,313 $0.000043 2,560,000,000 LowVol 2.02% -33.14% -32.39%
906 BSTAR Blackstar BSTAR $109,660 $0.000174 630,795,971 LowVol 8.16% 64.34%
907 SCRT SecretCoin SCRT $109,547 $0.025906 4,228,672 LowVol -2.42% -4.06%
908 CNC CHNCoin CNC $108,697 $0.002208 49,225,023 LowVol -1.86% 324.13%
909 URO Uro URO $106,488 $0.088203 1,207,310 LowVol -2.52% -18.93% 51.13%
910 JET Jetcoin JET $101,398 $0.020810 4,872,509 LowVol 3.43% -14.24% -44.68%
911 QTL Quatloo QTL $101,035 $0.013089 7,718,883 LowVol -2.02% -27.56% -5.87%
912 GCC GuccioneCoin GCC $100,098 $0.004934 20,285,537 LowVol -2.42% -5.95% 48.56%
913 BITZ Bitz BITZ $99,774 $0.050115 1,990,891 LowVol -2.03% -4.65%
914 ARB ARbit ARB $95,572 $0.012182 7,845,375 LowVol -2.03% 31.66% 58.76%
915 QCN QuazarCoin QCN $93,213 $0.015420 6,044,911 LowVol -14.25% -31.58% -34.69%
916 ZMC ZetaMicron ZMC $92,574 $0.000154 600,344,291 LowVol -2.03% -4.06% 45.77%
917 RPC RonPaulCoin RPC $90,457 $0.100848 896,966 LowVol -2.52% -3.99% 35.71%
918 ICON Iconic ICON $90,419 $0.152505 592,894 LowVol 93.79% 44.98% 167.15%
919 EGAS ETHGAS EGAS $90,113 $0.008872 10,157,540 LowVol 3.43% 10.78% 118.46%
920 POP PopularCoin POP $89,112 $0.000026 3,372,875,244 LowVol -19.73% 5.88% 27.36%
921 WARP WARP WARP $88,496 $0.080801 1,095,224 LowVol -2.03% -4.06%
922 RUPX Rupaya RUPX $88,481 $0.014494 6,104,519 LowVol -2.03% -34.54% -57.93%
923 MND MindCoin MND $88,085 $0.005551 15,867,695 LowVol -2.17% -4.06% 45.34%
924 JWL Jewels JWL $83,734 $0.004149 20,181,636 LowVol -4.39% 24.99%
925 BTQ BitQuark BTQ $82,624 $0.009098 9,081,731 LowVol -2.03% -39.78% -5.86%
926 SLM Slimcoin SLM $80,618 $0.005397 14,937,439 LowVol -2.42% 0.45%
927 MNC Mincoin MNC $78,928 $0.019584 4,030,321 LowVol 0.65% -45.85% -54.80%
928 SOIL SOILcoin SOIL $78,351 $0.013741 5,702,048 LowVol -5.08% -9.32% 38.74%
929 MCRN MACRON MCRN $78,070 $0.000194 401,421,401 LowVol 1.41% -5.47% 34.78%
930 VEC2 VectorAI VEC2 $76,929 $0.004626 16,629,608 LowVol -2.03% -47.26% 0.66%
931 KIC KibiCoin KIC $76,228 $0.005185 14,701,000 LowVol 7.09% 60.54% -10.85%
932 CPN CompuCoin CPN $75,554 $0.003852 19,615,019 LowVol -3.19% 17.19% 18.03%
933 EXN ExchangeN EXN $74,180 $0.014545 5,100,000 LowVol -1.41% 19.54% 110.31%
934 AMMO Ammo Rewards AMMO $71,961 $0.000925 77,777,777 LowVol -2.03% -4.06% 9.11%
935 BRAIN Braincoin BRAIN $71,602 $0.007093 10,094,424 LowVol -2.03% -6.94% 26.52%
936 BVC BeaverCoin BVC $70,855 $0.022745 3,115,258 LowVol -2.03% -30.79% 0.47%
937 ATX Artex Coin ATX $70,250 $0.003740 18,781,750 LowVol -2.17% -21.40% 5.63%
938 DPAY DPAY DPAY $69,911 $0.000879 79,541,001 LowVol 9.37% 108.38%
939 COXST CoExistCoin COXST $67,670 $0.002497 27,100,000 LowVol -0.39% -45.22%
940 PULSE Pulse PULSE $66,147 $0.004626 14,298,972 LowVol -9.63% -17.47% 56.19%
941 BRAT BRAT BRAT $65,969 $0.000412 160,000,000 LowVol -9.66% 39.69% 24.37%
942 ICOB ICOBID ICOB $65,814 $0.000617 106,701,874 LowVol -2.03% -27.81% 11.68%
943 ADCN Asiadigicoin ADCN $65,355 $0.002621 24,931,054 LowVol -2.52% -29.39% -17.03%
944 EGO EGO EGO $64,765 $0.001079 60,000,001 LowVol -2.03% -4.06% 66.19%
945 VIP VIP Tokens VIP $63,714 $0.000763 83,450,403 LowVol -3.12% -4.99% 46.38%
946 300 300 Token 300 $62,451 $208.17 300 LowVol -2.17% 1.11% 3.92%
947 IMPS ImpulseCoin IMPS $62,438 $0.003084 20,245,510 LowVol -2.42% 6.60% 45.71%
948 ORLY Orlycoin ORLY $62,161 $0.001696 36,646,779 LowVol -2.03% 5.54% 44.41%
949 E4ROW E4ROW E4ROW $60,999 $0.013870 4,398,000 LowVol 3.38% -14.56%
950 RBT Rimbit RBT $60,060 $0.000520 115,499,623 LowVol 0.27% 14.13% -10.59%
951 BSC BowsCoin BSC $59,908 $0.010794 5,550,102 LowVol -2.42% -2.67% 10.91%
952 TAGR TAGRcoin TAGR $59,629 $0.001542 38,669,634 LowVol -2.03% -4.06% 61.97%
953 CRT CRTCoin CRT $58,673 $0.740165 79,270 LowVol -2.17% -4.06% 45.77%
954 BENJI BenjiRolls BENJI $58,011 $0.002864 20,254,346 LowVol -6.08% -1.52% 19.56%
955 DIBC DIBCOIN DIBC $53,573 $0.010715 5,000,000 LowVol -1.94% -5.89% -8.46%
956 PIE PIECoin PIE $52,145 $0.003855 13,526,518 LowVol -2.03% 4.29% 7.19%
957 BIOS BiosCrypto BIOS $51,372 $0.002467 20,821,709 LowVol -2.03% -4.01% 50.28%
958 GPL Gold Pressed … GPL $49,446 $0.192751 256,527 LowVol -31.12% -39.85% -22.90%
959 BLZ BlazeCoin BLZ $47,202 $0.000078 608,557,394 LowVol -10.45% 14.79% 18.86%
960 RIDE Ride My Car RIDE $46,851 $0.000463 101,276,976 LowVol -2.03% 43.91% 61.84%
961 UET Useless Ether… UET $45,836 $0.011558 3,965,716 LowVol 3.43% 20.56% 28.59%
962 OFF Cthulhu Offer… OFF $44,923 $0.017131 2,622,273 LowVol 0.56% -3.01%
963 CESC CryptoEscudo CESC $44,442 $0.000308 144,105,100 LowVol -2.52% -5.35% -2.78%
964 SFC Solarflarecoin SFC $42,736 $0.003034 14,083,450 LowVol 17.56% -16.22% -2.77%
965 FUZZ FuzzBalls FUZZ $42,453 $0.008789 4,829,945 LowVol -2.03% -32.63% 34.32%
966 SONG SongCoin SONG $42,347 $0.001300 32,565,300 LowVol -14.44% -9.05% 14.36%
967 TOR Torcoin TOR $41,715 $0.131935 316,179 LowVol -2.17% -18.55% -29.56%
968 PEX PosEx PEX $41,234 $0.016808 2,453,240 LowVol -2.17% -4.06% 45.77%
969 AGLC AgrolifeCoin AGLC $39,595 $0.005243 7,552,265 LowVol -2.03% 41.83% -13.05%
970 FLVR FlavorCoin FLVR $38,670 $0.001850 20,898,106 LowVol -2.17%
971 HVCO High Voltage HVCO $38,247 $0.025597 1,494,171 LowVol -0.82% -3.48% 55.55%
972 KNC KingN Coin KNC $37,941 $18.90 2,008 LowVol -2.42% -2.02% 11.65%
973 PLACO PlayerCoin PLACO $37,909 $0.001079 35,120,000 LowVol -2.17% -1.25% 40.16%
974 BOAT BOAT BOAT $37,764 $0.002036 18,547,845 LowVol -2.03% -22.51% 40.93%
975 ZYD Zayedcoin ZYD $37,549 $0.006014 6,243,840 LowVol -2.42% -3.40% 20.96%
976 CRTM Corethum CRTM $34,673 $0.013869 2,500,000 LowVol 138.65% 9.03% 194.01%
977 STEPS Steps STEPS $34,464 $0.001850 18,625,017 LowVol -2.17% -42.44% -27.96%
978 PLNC PLNcoin PLNC $34,258 $0.002005 17,089,600 LowVol -2.52% -4.42% 58.00%
979 LIR LetItRide LIR $33,577 $0.000925 36,291,459 LowVol -2.03% -4.06%
980 WBB Wild Beast Block WBB $33,481 $0.199536 167,796 LowVol -2.03% -4.35% 28.01%
981 GBT GameBet Coin GBT $32,787 $0.001542 21,262,780 LowVol -2.42% -20.05% -8.89%
982 JOBS JobsCoin JOBS $32,697 $0.000308 106,019,270 LowVol -2.52% -4.06% 45.77%
983 EREAL eREAL EREAL $31,636 $0.000462 68,427,562 LowVol 3.43% 8.77% -11.96%
984 DLISK DAPPSTER DLISK $30,840 $0.000308 100,000,000 LowVol -2.42% -36.04% -4.79%
985 XOC Xonecoin XOC $30,439 $0.072474 420,000 LowVol -2.03%
986 MTM MTMGaming MTM $30,275 $0.010092 2,999,967
987 SDP SydPak SDP $29,985 $0.187650 159,795 LowVol -0.80% 50.55%
988 DES Destiny DES $29,607 $0.018504 1,600,000 LowVol -2.03% -36.74% -24.92%
989 ALTC Antilitecoin ALTC $29,156 $0.000925 31,512,613 LowVol -2.52% -4.06% 45.71%
990 CAB Cabbage CAB $29,144 $0.002776 10,499,996 LowVol 32.84% 5.00%
991 DIX Dix Asset DIX $28,873 $2.9e-07 100,000,000,000 LowVol 0.51% -32.00% 17.18%
992 OS76 OsmiumCoin OS76 $27,434 $0.030686 894,026 LowVol -2.03% -24.77% 28.36%
993 IBANK iBank IBANK $27,221 $0.006014 4,526,324 LowVol -2.03% 3.99% 322.65%
994 DOLLAR Dollar Online DOLLAR $25,920 $0.034387 753,776 LowVol 25.78% -4.61% 1.01%
995 ZNE Zonecoin ZNE $25,461 $0.009861 2,581,970 LowVol -5.61% -2.34%
996 BIOB BioBar BIOB $24,858 $0.028065 885,756 LowVol -2.03% -1.90% 26.85%
997 SCS Speedcash SCS $24,588 $0.093909 261,831 LowVol -2.03% -6.70% 45.77%
998 TRADE Tradecoin TRADE $21,910 $0.002809 7,800,154 LowVol -8.01% 34.93%
999 MILO MiloCoin MILO $20,932 $0.001940 10,789,954 LowVol -2.03% -25.00% -35.32%
1000 SOCC SocialCoin SOCC $20,501 $0.014803 1,384,879 LowVol -2.42% 51.81% 59.34%
1001 ROOFS Roofs ROOFS $20,046 $0.000154 130,000,000 LowVol -2.03% -5.04% -39.04%
1002 ELS Elysium ELS $19,145 $0.004780 4,005,012 LowVol -10.67% -9.87% 29.71%
1003 JS JavaScript Token JS $18,759 $0.002347 7,991,996 LowVol 3.43% -43.68% 3.52%
1004 QBK Qibuck Asset QBK $18,733 $0.011208 1,671,379 LowVol -0.17% -9.16% 52.32%
1005 CTIC2 Coimatic 2.0 CTIC2 $18,060 $0.001335 13,532,750 LowVol -2.27% -7.74% 46.29%
1006 WORM HealthyWormCoin WORM $17,192 $0.000154 111,489,035 LowVol -2.03% -52.13% -71.18%
1007 GEERT GeertCoin GEERT $16,696 $0.003279 5,091,200 LowVol -2.02% -4.56% 46.25%
1008 SLFI Selfiecoin SLFI $16,627 $0.000154 107,829,281 LowVol -2.03% 45.77%
1009 RSGP RSGPcoin RSGP $15,449 $8.94 1,727 LowVol -2.03% -6.94% -3.25%
1010 GBC GBCGoldCoin GBC $12,774 $0.001124 11,361,817 LowVol -0.17% -27.42% 11.27%
1011 ARGUS Argus ARGUS $12,728 $0.011084 1,148,324 LowVol -2.03% -7.81% 38.90%
1012 DAS DAS DAS $12,680 $0.004694 2,701,132 LowVol -23.41%
1013 MGM Magnum MGM $12,205 $0.003084 3,957,381 LowVol -2.03% -26.20% -30.84%
1014 VOLT Bitvolt VOLT $11,652 $0.000771 15,112,554 LowVol -2.03% -18.13% 44.00%
1015 SANDG Save and Gain SANDG $10,870 $0.003547 3,064,800 LowVol -2.42% -48.68%
1016 P7C P7Coin P7C $10,862 $0.000308 35,220,238 LowVol -2.03% -4.06% -1.74%
1017 CCM100 CCMiner CCM100 $10,833 $0.003224 3,360,417 LowVol 0.03% -17.74% 17.27%
1018 NODC NodeCoin NODC $10,094 $0.006014 1,678,439 LowVol -2.42% -33.18% 45.45%
1019 WBC WalletBuilder… WBC $9,397 $0.499778 18,803 LowVol 3.69%
1020 TSTR Tristar Coin TSTR $7,753 $0.001542 5,027,857 LowVol -34.69% -64.61% -52.98%
1021 FRAZ Frazcoin FRAZ $6,887 $0.000746 9,227,698 LowVol -2.05% -15.75% -27.74%
1022 OCEAN BurstOcean OCEAN $6,776 $0.031989 211,827 LowVol 0.03% -4.51% 58.00%
1023 CONX Concoin CONX $6,771 $0.009098 744,266 LowVol -2.03% -17.96% 45.77%
1024 MRNG MorningStar MRNG $5,924 $0.000181 32,675,488 LowVol -57.11% -12.52%
1025 NANOX Project-X NANOX $5,419 $69236.30 0.078264 LowVol -2.03% 17.06% 58.92%
1026 PIZZA PizzaCoin PIZZA $3,612 $0.002621 1,377,917 LowVol -20.80% -4.06% 73.78%
1027 LEX Lex4All LEX $3,598 $0.003598 1,000,000 LowVol -0.17% 20.53% 121.06%
1028 TOKEN SwapToken TOKEN $1,961 $1.3e-07 15,320,585,365 LowVol -0.75% 20.70% 29.36%
1029 DGCS Digital Credits DGCS $1,797 $0.000308 5,826,388 LowVol -2.17% -32.89%
1030 EBT Ebittree Coin EBT $1,528 $0.001208 1,264,511 LowVol -2.03% -68.67% -39.65%
1031 ABN Abncoin ABN $1,054 $0.015574 67,700 LowVol -2.03% -11.91% 12.32%
1032 SOJ Sojourn SOJ $982 $0.002025 485,214 LowVol -1.42% 24.31%
1033 DMB Digital Money… DMB $584 $0.001387 421,300 LowVol 17.98% -21.55% 31.57%
1034 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol
1035 ENV Environ ENV $132 $1e-06 132,717,518 LowVol
1036 CALC CaliphCoin CALC $78 $0.000891 87,140 LowVol 4.69%
1037 FDC Future Digita… FDC $72 $0.000026 2,753,201 LowVol -1.29% -69.39%
1038 FAL Falcoin FAL $30 $0.000154 196,766 LowVol -2.03% -52.03% -25.52%
1039 APW AppleCoin APW $12 $0.000154 80,721 LowVol -2.03% -4.06% 45.77%
1040 ATMC ATMCoin ATMC $3.80 $10,152,000 0.00% 1.61% 34.88%
1041 BCD Bitcoin Diamo… BCD $33.99 $8,290,980 -0.74% -5.31% -32.23%
1042 ERO Eroscoin ERO $0.164695 $6,477,220 -5.15% 24.91%
1043 CMT CyberMiles CMT $0.160293 $6,168,480 -1.10% -8.61%
1044 ETN Electroneum ETN $0.101079 $4,227,450 -1.49% 16.74% 108.85%
1045 NULS Nuls NULS $0.903324 $3,504,840 -0.03% 3.47% 76.45%
1046 AI POLY AI AI $17.74 $3,211,940 -1.96% -2.68% 10.10%
1047 GRX GOLD Reward T… GRX $4.92 $2,419,370 -0.09% 20.03% 9.12%
1048 FRST FirstCoin FRST $15.41 $2,319,570 -2.36% -8.94% -4.60%
1049 REC Regalcoin REC $32.83 $2,302,630 -3.38% 2.70% -30.21%
1050 FRGC Fargocoin FRGC $10.63 $2,116,420 -0.17% -3.26% 8.24%
1051 ORME Ormeus Coin ORME $3.21 $1,885,440 4.97% -2.13% 16.57%
1052 CLUB ClubCoin CLUB $3.24 $1,727,500 -2.49% -14.47% -46.22%
1053 TSL Energo TSL $0.032591 $1,117,970 -1.56% -2.71% 5.45%
1054 BTE BitSerial BTE $7.04 $821,107 -0.48% 2.86% 60.40%
1055 XTZ Tezos (Pre-La… XTZ $3.67 $755,951 -1.64% 2.05% 57.07%
1056 THS TechShares THS $0.906503 $707,847 -1.02% 11.36% 6.71%
1057 B2X SegWit2x [Fut… B2X $186.21 $660,577 -0.20% -3.65% -9.80%
1058 STC Santa Coin STC $0.542788 $562,460 -4.59% -27.53%
1059 XIN Infinity Econ… XIN $0.029761 $453,288 1.11% -0.93% -15.30%
1060 RYZ ANRYZE RYZ $0.017549 $415,901 2.85% -16.61% -19.72%
1061 BOT Bodhi BOT $0.422788 $331,928 0.38% 0.67% -5.65%
1062 WC WINCOIN WC $0.740799 $318,956 -3.72% -22.72% -10.81%
1063 LLT LLToken LLT $0.375804 $291,344 2.18% 4.04% 19.60%
1064 ADK Aidos Kuneen ADK $22.05 $262,414 -0.21% -8.50% -35.87%
1065 XYLO XYLO XYLO $3.09 $259,024 -6.77% -35.81%
1066 CAPP Cappasity CAPP $0.020609 $251,907 -11.28% -25.04%
1067 INF InfChain INF $0.012182 $216,974 -5.81% -7.29% 38.24%
1068 XCPO Copico XCPO $0.037679 $205,971 43.51% 77.57% 63.07%
1069 BT2 BT2 [CST] BT2 $254.47 $178,081 -5.77% 58.66% 118.71%
1070 XID Sphre AIR XID $0.186707 $155,316 -2.01% -0.83% 18.37%
1071 BT1 BT1 [CST] BT1 $15567.50 $121,939 -0.61% -13.02% 46.13%
1072 GBG Golos Gold GBG $0.134226 $120,159 -1.94% -4.84% -17.57%
1073 ICX ICON ICX $1.76 $109,531 -0.77% 0.98% 18.68%
1074 BSR BitSoar BSR $0.198611 $104,549 -2.42% -13.20% 8.53%
1075 BTCM BTCMoon BTCM $0.035693 $101,360 1.06% 42.02% 264.07%
1076 QBT Qbao QBT $0.225431 $74,729 3.06% 8.26%
1077 MKR Maker MKR $407.33 $59,376 3.68% 11.99% 8.80%
1078 DSR Desire DSR $0.270516 $54,483 51.89% -1.25% 11.11%
1079 B3 B3Coin B3 $0.000048 $49,070 17.90% -40.34% -32.36%
1080 UGT UG Token UGT $0.434426 $45,424 3.41% 9.56% -2.32%
1081 MSD MSD MSD $0.008043 $39,968 -2.33% -21.96% -37.12%
1082 FRD Farad FRD $0.083919 $39,303 -1.84% -28.64% 6.93%
1083 SUR Suretly SUR $2.47 $38,912 -15.53% 2.24% -26.73%
1084 EVR Everus EVR $1.51 $38,562 -2.45% 1.47% -28.86%
1085 SEND Social Send SEND $0.090516 $37,570 15.02% -20.37%
1086 FOR FORCE FOR $0.012338 $36,229 -2.03% -21.33% 143.87%
1087 AIB Advanced Inte… AIB $0.012333 $30,928 -2.52% 6.74% 193.59%
1088 BTU Bitcoin Unlim… BTU $107.29 $30,073 9.73% 15.41% -21.44%
1089 VIU Viuly VIU $0.013428 $26,113 1.03% 25.68% 65.46%
1090 VASH VPNCoin VASH $0.006014 $25,282 3.12% -0.37% 30.34%
1091 EFYT Ergo EFYT $13.87 $21,200 -0.44% -12.11% 57.54%
1092 FLASH Flash FLASH $0.005087 $20,529 36.07% -2.16% -3.82%
1093 MAGE MagicCoin MAGE $15.43 $19,958 -16.05% -72.63%
1094 CTIC3 Coimatic 3.0 CTIC3 $0.015301 $19,776 33.21% 208.82% 313.43%
1095 SKULL Pirate Blocks SKULL $0.003388 $19,486 -2.07% -14.58% 76.43%
1096 WISH MyWish WISH $0.128989 $18,646 3.43% 23.14% -9.44%
1097 SKR Sakuracoin SKR $0.007695 $18,084 -7.96% -28.45% 488.54%
1098 COR CORION COR $0.740285 $16,510 -3.68% -9.68% -18.42%
1099 PCS Pabyosi Coin … PCS $0.087409 $16,164 -0.08% -12.61% -3.46%
1100 BTCS Bitcoin Silver BTCS $0.007395 $14,765 54.25% 4.44% 221.48%
1101 MOTO Motocoin MOTO $0.007691 $14,211 -5.49% -63.28% 235.99%
1102 BCDN BlockCDN BCDN $0.078133 $14,125 3.43% 20.19%
1103 DEUS DeusCoin DEUS $0.277408 $13,108 2.02% 8.26% -24.16%
1104 MGC MergeCoin MGC $0.012799 $10,299 -9.98% -14.85% 4.87%
1105 MCR Macro MCR $1.66 $10,088 -2.04% -4.63% -22.73%
1106 SYNC Sync SYNC $740.16 $10,054 -2.03%
1107 AERM Aerium AERM $0.339689 $9,996 12.83% -33.97% -62.94%
1108 TER TerraNova TER $5.45 $9,684 -2.38% 47.68% 175.74%
1109 PLX PlexCoin PLX $0.030894 $9,315 -1.98% -34.30% -87.75%
1110 ZENGOLD ZenGold ZENGOLD $0.055975 $9,090 -22.98% -25.16% -28.89%
1111 BLX Blockchain Index BLX $3.28 $8,650 3.38% 9.39% 24.23%
1112 LTG LiteCoin Gold LTG $0.003533 $7,683 -6.71% -3.84% 53.82%
1113 HYTV Hyper TV HYTV $0.005548 $7,259 3.43% 1.97% -7.90%
1114 BOS BOScoin BOS $1.26 $6,989 0.01% 8.65% 29.56%
1115 BPL Blockpool BPL $0.201385 $6,822 -2.03% 8.58% 58.36%
1116 HAT Hawala.Today HAT $0.253285 $6,537 3.43% 35.07% 35.16%
1117 AKY Akuya Coin AKY $0.130917 $6,033 -1.06% -17.77% -16.39%
1118 WILD Wild Crypto WILD $0.138582 $5,768 3.04% 14.36% 31.54%
1119 STEX STEX STEX $1.44 $5,485 0.46% 42.93% 243.18%
1120 SND Sand Coin SND $0.680026 $4,985 -8.93% -31.76% 0.88%
1121 TCOIN T-coin TCOIN $0.000291 $4,569 -2.06% 80.75% 32.83%
1122 NEOG NEO GOLD NEOG $0.002593 $4,553 0.11% -11.94% 7.48%
1123 DFS DFSCoin DFS $0.005267 $4,534 -8.93% -55.33% -45.62%
1124 SIGMA SIGMAcoin SIGMA $0.050856 $4,488 3.43% 16.94% -12.99%
1125 PNX Phantomx PNX $0.015331 $4,466 -2.00% -6.88% -26.18%
1126 DGPT DigiPulse DGPT $1.39 $4,080 1.09% -4.32% 14.56%
1127 ONG onG.social ONG $0.166437 $4,038 3.43% 10.64% -49.25%
1128 ELITE Ethereum Lite ELITE $0.241564 $3,928 -26.83% -13.36% 22.65%
1129 APC AlpaCoin APC $0.024074 $3,899 8.70% -20.20% -13.87%
1130 BON Bonpay BON $1.14 $3,852 0.02% -38.60%
1131 OX OX Fina OX $0.000156 $3,513 0.64% -14.70% 27.65%
1132 WA WA Space WA $0.022205 $3,248 -2.03% -11.44% 13.47%
1133 PCN PeepCoin PCN $0.000154 $3,164 -2.03% 150.97% 1432.08%
1134 TESLA TeslaCoilCoin TESLA $5.24 $3,061 -2.03% -6.80% -16.56%
1135 NUKO Nekonium NUKO $0.047802 $2,897 -16.47% -21.11%
1136 MCI Musiconomi MCI $0.033665 $2,788 -11.21% -5.14% -46.58%
1137 BITCF First Bitcoin… BITCF $0.136622 $2,657 -2.03% 1.54% 26.08%
1138 AMS AmsterdamCoin AMS $0.004934 $2,651 -2.42% 2.55% -10.51%
1139 UR UR UR $0.001400 $2,641 14.96% -5.67% 164.16%
1140 BTBc Bitbase BTBc $0.003392 $2,538 -2.03% -32.92% -4.07%
1141 ACC AdCoin ACC $0.085442 $2,516 -22.06% -32.19% -17.73%
1142 CASH Cash Poker Pro CASH $0.046233 $2,387 3.43% 12.07% -14.06%
1143 SHND StrongHands SHND $2.3e-08 $2,300 -0.20% -3.94% -0.95%
1144 RUPX Rupaya [OLD] RUPX $0.002159 $2,207 37.16% -66.42% -52.62%
1145 PEC Peacecoin PEC $0.066615 $2,135 -2.03% -9.94% 11.40%
1146 GLS GlassCoin GLS $0.925053 $2,102 -2.03% -5.45% 1.06%
1147 XOT Internet of T… XOT $2158.81 $2,097 -2.03% -10.34% 2.04%
1148 DBG Digital Bulli… DBG $0.005397 $2,071 -2.17% -42.10% -22.23%
1149 ABC Alphabit ABC $15.42 $2,068 -38.76% -23.07% -8.97%
1150 UAHPAY UAHPay UAHPAY $0.000379 $1,987 3.43%
1151 B2B B2B B2B $0.388353 $1,945 3.43% 13.07% -6.49%
1152 DAY Chronologic DAY $3.56 $1,765 3.04% 19.81% 4.13%
1153 PRES President Trump PRES $0.004166 $1,746 -2.08% -32.46% 3.37%
1154 FRN Francs FRN $0.034622 $1,692 -5.14% -11.93% 28.29%
1155 GARY President Joh… GARY $0.109020 $1,671 -2.03% -20.20% 3.64%
1156 ZBC Zilbercoin ZBC $0.032977 $1,635 -2.46% -21.46% -22.74%
1157 DMC DynamicCoin DMC $0.002851 $1,621 5.52% -3.78% 31.07%
1158 BSN Bastonet BSN $0.000771 $1,614 -2.42% -31.82% 8.54%
1159 WIC Wi Coin WIC $0.002902 $1,573 -2.02% 2.61% -11.59%
1160 SISA SISA SISA $0.009839 $1,541 1.85% -9.28% -26.81%
1161 HNC Huncoin HNC $0.002159 $1,518 -14.28% -41.72% 22.87%
1162 AXIOM Axiom AXIOM $0.022668 $1,397 -2.03% -7.17% 38.57%
1163 SKC Skeincoin SKC $0.023439 $1,389 -2.03% -32.28% 131.46%
1164 MINEX Minex MINEX $0.021961 $1,317 -2.42% -3.35% -5.04%
1165 OXY Oxycoin OXY $0.092717 $1,311 -1.98% 0.84% -29.70%
1166 TRIA Triaconta TRIA $7.35 $1,292 3.43% -7.15% -19.89%
1167 CC CyberCoin CC $0.000154 $1,250 -2.03% -4.06% -27.11%
1168 TIE TIES Network TIE $0.101711 $1,114 3.43% 74.25% 21.30%
1169 EDRC EDRCoin EDRC $0.055411 $1,041 -2.12% -27.08% 11.52%
1170 DUTCH Dutch Coin DUTCH $0.000308 $979 -51.01% -36.04% -38.09%
1171 EDOGE EtherDoge EDOGE $4.6e-07 $921 3.43% 10.95% -17.88%
1172 BTC2X Bitcoin2x BTC2X $0.006241 $891 -1.89% -11.89% -20.57%
1173 IBTC iBTC IBTC $0.006241 $866 3.44% -11.90% 3.15%
1174 HALLO Halloween Coin HALLO $0.000154 $865 -2.03% -4.01% 7.30%
1175 9COIN 9COIN 9COIN $0.002776 $786 -26.15% -47.89% 14.16%
1176 XRY Royalties XRY $0.000145 $772 -7.18% -2.80% -99.00%
1177 SFE SafeCoin SFE $0.000154 $731 -2.03%
1178 BUB Bubble BUB $0.032999 $687 -2.03% 30.72% 83.17%
1179 VULC Vulcano VULC $0.012431 $684 -2.03% 8.92% 39.46%
1180 COUPE Coupecoin COUPE $0.000154 $678 -2.38% 888.34% 1839.50%
1181 NBIT netBit NBIT $0.062701 $666 -2.03% -21.66% 32.27%
1182 HIGH High Gain HIGH $0.000617 $638 -2.03% 26.74% -12.51%
1183 ACES Aces ACES $0.000154 $586 -2.42% -46.09% 45.77%
1184 ETT EncryptoTel [… ETT $0.090355 $582 -1.96% -28.01% -33.34%
1185 UNRC UniversalRoya… UNRC $0.000759 $540 -0.35% 40.36% 54.91%
1186 STU bitJob STU $0.042093 $535 96.99% 50.26% 30.69%
1187 INDIA India Coin INDIA $0.000308 $526 -2.03% -2.72% 24.89%
1188 GAY GAY Money GAY $0.022654 $523 11.97% 57.42% 111.97%
1189 BEST BestChain BEST $0.001640 $522 -10.84% 11.56% 21.48%
1190 LDCN LandCoin LDCN $0.002930 $522 -2.03% 29.53% 43.80%
1191 MGC GulfCoin MGC $0.002165 $509 2.91% -21.35% -7.57%
1192 STARS StarCash Network STARS $0.360011 $503 -2.03% 63.93% 125.87%
1193 BAT BatCoin BAT $0.000003 LowVol 7.93% -19.03% 40.11%
1194 BIRDS Birds BIRDS $0.000154 LowVol -2.52% 45.78%
1195 PRN Protean PRN $0.000140 LowVol -2.50% 246.78% 116.83%
1196 SAK Sharkcoin SAK $0.002192 LowVol -1.60% -16.46% -1.46%
1197 NAMO NamoCoin NAMO $0.000216 LowVol -0.89% 35.57% 89.92%
1198 ZSE ZSEcoin ZSE $0.009589 LowVol -1.74% -35.16% -1.66%
1199 XVE The Vegan Ini… XVE $0.000617 LowVol -2.42% -4.06% 48.59%
1200 CYDER Cyder CYDER $0.000308 LowVol -2.03% 91.89% 45.77%
1201 XDE2 XDE II XDE2 $2.24 LowVol -2.03% -5.29%
1202 ROYAL RoyalCoin ROYAL $0.003701 LowVol -2.03% -30.22%
1203 FFC FireFlyCoin FFC $0.000154 LowVol -2.52% -4.06% 42.86%
1204 MAGN Magnetcoin MAGN $0.618999 LowVol -2.02% -33.60% 39.07%
1205 RUBIT RubleBit RUBIT $0.005551 LowVol -2.17% -4.06% 36.70%
1206 EAG EA Coin EAG $2.00 LowVol -2.03% -48.04% -38.94%
1207 POKE PokeCoin POKE $0.000154 LowVol -2.42% -4.01%
1208 FUDD DimonCoin FUDD $0.001392 LowVol 3.54% 11.32% 8.50%
1209 CME Cashme CME $0.000308 LowVol 95.15% 91.89% 191.55%
1210 FRWC FrankyWillCoin FRWC $0.003238 LowVol -2.03% 6.63%
1211 MAVRO Mavro MAVRO $0.027602 LowVol -2.03% -4.59% 110.43%
1212 RCN Rcoin RCN $0.000154 LowVol -2.03% -4.06% 45.77%
1213 BLAZR BlazerCoin BLAZR $0.001265 LowVol -2.42% -12.57% -0.10%
1214 LKC LinkedCoin LKC $0.000308 LowVol -2.42% -36.00% 47.24%
1215 ANI Animecoin ANI $0.000154 LowVol -2.52% -4.06% -0.90%
1216 HDLB HODL Bucks HDLB $0.052737 LowVol -2.03% 7.06% -17.60%
1217 BET BetaCoin BET $0.001411 LowVol -37.74% -30.81% -58.05%
1218 FLAP FlappyCoin FLAP $0.000001 LowVol -17.15% -22.93% -97.93%
1219 BIT First Bitcoin BIT $0.009252 LowVol -13.99% -7.49% -24.90%
1220 TOPAZ Topaz Coin TOPAZ $0.107380 LowVol -2.03% -15.11% 8.00%
1221 BXC Bitcedi BXC $0.004935 LowVol -0.92% 5.66% 89.00%
1222 PLC PlusCoin PLC $0.000573 LowVol 3.43% 11.46% -16.06%
1223 TODAY TodayCoin TODAY $0.001079 LowVol -2.03% -4.06% 13.38%
1224 RUNNERS Runners RUNNERS $0.000154 LowVol -2.03% -4.06% -27.11%
1225 QBC Quebecoin QBC $0.002467 LowVol -2.03% -9.70% 37.20%
1226 NTC Natcoin NTC $0.102690 LowVol -16.36% -18.52% -52.25%
1227 DASHS Dashs DASHS $0.057671 LowVol -0.97% -3.88% 73.51%
1228 QBT Cubits QBT $0.003244 LowVol -22.60% -4.44% -62.35%
1229 EGOLD eGold EGOLD $0.007862 LowVol 3.43% 10.98% -39.99%
1230 PRIMU Primulon PRIMU $0.000154 LowVol -2.03% -28.37% -24.73%
1231 TCR TheCreed TCR $0.000308 LowVol -2.03% -36.04% -25.26%
1232 IQT iQuant IQT $0.192614 LowVol -0.06% 9.33% 30.05%
1233 TOP TopCoin TOP $0.000453 LowVol -2.80% -11.26% 4.43%
1234 REGA Regacoin REGA $0.000925 LowVol -2.03% -47.67% -42.98%
1235 DISK DarkLisk DISK $0.001234 LowVol -2.03% 27.92% 29.58%
1236 EVC EventChain EVC $0.092465 LowVol 3.43% 43.14% -30.07%
1237 WOW Wowcoin WOW $0.000154 LowVol -2.03% -2.50% 49.60%
1238 FUTC FutCoin FUTC $0.004009 LowVol -17.95% -0.22% 122.95%
1239 WSX WeAreSatoshi WSX $0.002159 LowVol -2.03% -10.41% 37.36%
1240 IPY Infinity Pay IPY $0.003236 LowVol 3.43% 2.30% 24.33%
1241 KASHH KashhCoin KASHH $0.000154 LowVol -2.03% 8105.68% 45.72%
1242 MMXVI MMXVI MMXVI $0.003084 LowVol -2.42% -4.06% 0.55%
1243 VOYA Voyacoin VOYA $2.78 LowVol -2.03% -19.82% 90.32%
1244 RHFC RHFCoin RHFC $0.000771 LowVol 22.46% 19.93% -19.45%
1245 MARX MarxCoin MARX $0.001116 LowVol -2.03% -6.68% 10.47%
1246 RBBT RabbitCoin RBBT $0.000003 LowVol -0.29% 35.37% 45.57%
1247 GRN Granite GRN $0.012182 LowVol -2.03% 2.43% 63.18%
1248 X2 X2 X2 $0.000154 LowVol -2.42% -5.26% 36.88%
1249 ASN Aseancoin ASN $0.006476 LowVol -2.03% -4.06% -82.36%
1250 GML GameLeagueCoin GML $0.011874 LowVol -2.03% -12.05%
1251 GBRC Global Busine… GBRC $0.000154 LowVol -2.03% -4.06% 45.77%
1252 AV AvatarCoin AV $0.051503 LowVol -2.03% -3.34% 70.22%
1253 TELL Tellurion TELL $0.000174 LowVol -2.06% -70.15% 31.10%
1254 PRM PrismChain PRM $0.002005 LowVol -2.03% -16.85% 64.18%
1255 ELC Elacoin ELC $0.092521 LowVol -2.17% -14.59% 3.80%
1256 ANTX Antimatter ANTX $0.000154 LowVol -2.03% 517.00% 47.20%
1257 BCCS BitcoinCashSc… BCCS $0.007710 LowVol -2.03% 45.77%
1258 EBIT eBIT EBIT $0.002312 LowVol 3.43% 10.95% 65.33%
1259 GMX GoldMaxCoin GMX $0.001696 LowVol -74.95% -47.76% 38.98%
1260 DON Donationcoin DON $0.000463 LowVol -2.03% -4.10% -22.85%
1261 BAC BitAlphaCoin BAC $0.004626 LowVol -2.03% -7.06% 26.12%
1262 EXRN EXRNchain EXRN $0.000001 LowVol 3.43% 10.95% 72.49%
1263 IRL IrishCoin IRL $0.002467 LowVol -2.17% -23.82% 20.34%
1264 WINK Wink WINK $0.000308 LowVol -2.03% -4.06%
1265 UTA UtaCoin UTA $0.002930 LowVol 55.12% 49.69% 29.69%
1266 GAIN UGAIN GAIN $0.001850 LowVol -2.03% -4.06% 249.86%
1267 SNAKE SnakeEyes SNAKE $0.052088 LowVol -0.17% -6.44% 48.01%
1268 SWP Swapcoin SWP $0.106330 LowVol 3.43% 27.56% -6.30%
1269 TEAM TeamUp TEAM $0.000308 LowVol -2.03% -4.06%
1270 SHA SHACoin SHA $0.000771 LowVol -2.03% -20.05% 28.81%
1271 KARMA Karmacoin KARMA $0.000154 LowVol -2.03% -4.06%
1272 YEL Yellow Token YEL $0.005284 LowVol 3.43% -17.36% -62.37%
1273 XID International… XID $0.010486 LowVol -2.52% -4.06% 39.61%
1274 CYC Cycling Coin CYC $0.001542 LowVol -2.03% -12.78% -47.94%
1275 PDG PinkDog PDG $0.000308 LowVol 193.52%
1276 LEPEN LePen LEPEN $0.000113 LowVol -0.54% 4.96% 3.97%
1277 XAU Xaucoin XAU $0.041017 LowVol -2.52% -6.52% -0.38%
1278 ACN Avoncoin ACN $0.000617 LowVol -2.03% 27.92% 45.77%
1279 LTH LAthaan LTH $0.001234 LowVol -2.42% 27.92%
1280 OMC Omicron OMC $0.163453 LowVol -2.52% -20.42%
1281 EUSD eUSD EUSD $0.000231 LowVol 3.43% 15.77% -30.60%
1282 CLINT Clinton CLINT $0.013878 LowVol -2.03% 5.30%
1283 FONZ Fonziecoin FONZ $0.000617 LowVol -2.52% -44.59% -27.11%
1284 BGR Bongger BGR $0.000212 LowVol 1.03% 36.29% 68.35%
1285 MBL MobileCash MBL $0.000617 LowVol 30.63% 27.92% 94.36%
1286 SPORT SportsCoin SPORT $0.001079 LowVol -2.03% -4.06%
1287 HCC Happy Creator… HCC $0.000617 LowVol -2.42% -23.25% 44.69%
1288 YES Yescoin YES $0.000148 LowVol -2.15% 33.59% 74.80%
1289 XQN Quotient XQN $0.006322 LowVol -2.17% -4.06% 56.26%
1290 UNC UNCoin UNC $0.000154 LowVol -2.03% -4.06% 45.77%
1291 IFC Infinitecoin IFC $0.000009 LowVol -6.73% -21.76% -48.17%
1292 RICHX RichCoin RICHX $0.008327 LowVol -2.42% -2.25% 38.10%
1293 EGG EggCoin EGG $0.058288 LowVol -2.42% 45.01%
1294 OP Operand OP $0.001388 LowVol -2.03% 5.88% 42.41%
1295 FAP FAPcoin FAP $0.009216 LowVol 0.31% -13.84%
1296 HYPER Hyper HYPER $0.038550 LowVol -2.03% -4.52% 81.92%
1297 TERA TeraCoin TERA $0.000154 LowVol -4.06%
1298 OPES Opescoin OPES $0.002467 LowVol -2.03% -8.21% 11.07%
1299 FAZZ Fazzcoin FAZZ $0.006168 LowVol -2.03% -26.97% -9.59%
1300 QORA Qora QORA $0.275495 LowVol -2.17% -5.75% 40.61%
1301 CHEAP Cheapcoin CHEAP $0.000308 LowVol -2.03% -4.06% -2.82%
1302 ELTC2 eLTC ELTC2 $0.000139 LowVol 3.43% -11.52%
1303 LAZ Lazaruscoin LAZ $0.002159 LowVol -2.03% 22.17% 53.54%
1304 VGC VegasCoin VGC $0.000147 LowVol -8.26% 455.97%
1305 SJCX Storjcoin X SJCX $0.281702 LowVol -2.16% -35.13%
1306 NBE BitCentavo NBE $3.3e-07 LowVol -14.51%
1307 TRICK TrickyCoin TRICK $0.013634 LowVol -5.74% 28.00%
1308 SHELL ShellCoin SHELL $0.023370 LowVol -27.56%
1309 DUB Dubstep DUB $0.002929 LowVol 1.24%
1310 DCRE DeltaCredits DCRE $0.232278 LowVol -4.48%
1311 IVZ InvisibleCoin IVZ $0.495554 LowVol -0.15% 50.26%
1312 MONETA Moneta MONETA $0.000472 LowVol -2.98% 62.27%
1313 PSY Psilocybin PSY $0.021270 LowVol 7.87%
1314 PAYP PayPeer PAYP $0.000165 LowVol 2.70% 56.41%
1315 OCOW OCOW OCOW $0.004899 LowVol
1316 GOLF Golfcoin GOLF $0.000127 LowVol 19.57%
1317 CBD CBD Crystals CBD $0.002146 LowVol 43.26%
1318 MONEY MoneyCoin MONEY $0.000148 LowVol -8.16% 39.60%
1319 XSTC Safe Trade Coin XSTC $0.000127 LowVol
1320 BIXC BIXC BIXC $4.41 LowVol 5.52%
1321 TLE Tattoocoin (L… TLE $0.047898 LowVol -77.57%
1322 GUC GoldUnionCoin GUC $0.087047 LowVol 4.15% -17.98%
1323 TYC Tyrocoin TYC $0.001770 LowVol
1324 PI PiCoin PI $0.002578 LowVol 6.92% 21.84%
1325 BITOK Bitok BITOK $0.000160 LowVol -0.27% 55.24%
1326 TURBO TurboCoin TURBO $0.000114 LowVol
1327 MEN PeopleCoin MEN $0.000158 LowVol -1.76% 49.26%
1328 XTD XTD Coin XTD $0.000163 LowVol 1.45% 53.97%
1329 FID BITFID FID $0.142654 LowVol
1330 WEC Wowecoin WEC $0.102000 0.00%
1331 FC Facecoin FC $0.003480 -13.61%
1332 SIC Swisscoin SIC $0.000123 -29.11%
1333 10MT 10M Token 10MT $0.002238 2.19% 9.62% -2.96%
1334 FBL Faceblock FBL $0.001654 -8.78%

Quay lại phần 1

Phản hồi