Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 9/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15662.30 trên tổng giá trị $262,002,478,418

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $464.61 trên tổng giá trị $44,702,336,199

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1508.37 trên tổng giá trị $25,407,983,575

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.35 trên tổng giá trị $12,084,341,449

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.255053 trên tổng giá trị $9,880,535,152

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CON PayCon (CON) đang có giá hiện tại $0.031315 trên tổng giá trị $721,575 đã biến động tăng 362.69% trong 1h qua

    + Đồng CRTM Corethum (CRTM) đang có giá hiện tại $0.013822 trên tổng giá trị $34,555 đã biến động tăng 135.42% trong 1h qua

    + Đồng EDOGE EtherDoge (EDOGE) đang có giá hiện tại $9.2e-07 trên tổng giá trị đã biến động tăng 104.05% trong 1h qua

    + Đồng CME Cashme (CME) đang có giá hiện tại $0.000307 trên tổng giá trị đã biến động tăng 98.51% trong 1h qua

    + Đồng STU bitJob (STU) đang có giá hiện tại $0.041943 trên tổng giá trị đã biến động tăng 96.40% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 8072.22% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 966.11% trong 24h qua

    + Đồng CON PayCon (CON) đang có giá hiện tại $0.031315 trên tổng giá trị $721,575 đã biến động tăng 572.05% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.127498 trên tổng giá trị $1,258,477 đã biến động tăng 571.46% trong 24h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 515.11% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.334808 trên tổng giá trị $25,316,340 đã biến động tăng 1716.39% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 1661.64% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 1456.53% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.721945 trên tổng giá trị $33,833 đã biến động tăng 1005.78% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000859 trên tổng giá trị $1,352,203 đã biến động tăng 862.86% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 DUO ParallelCoin DUO $167,742 $0.555770 301,818 $549 -26.71% -26.37% 24.88%
702 SPRTS Sprouts SPRTS $167,461 $1.2e-07 1,387,923,915,143 $669 -0.32% -3.94% -23.32%
703 EBCH eBitcoinCash EBCH $164,559 $0.017722 9,285,500 $9,902 0.69% 27.95% 21.94%
704 BITGOLD bitGold BITGOLD $162,819 $1809.72 89.9694 $1,400 2.10% 26.80% 21.34%
705 XPY PayCoin XPY $162,303 $0.013724 11,826,383 $1,476 4.71% 21.96% 19.35%
706 COAL BitCoal COAL $160,137 $0.035586 4,500,000 $3,713 -14.29% 4.91% 15.77%
707 RED RedCoin RED $159,470 $0.002152 74,107,896 $743 -5.23% -4.18% 8.33%
708 BOST BoostCoin BOST $156,612 $0.013210 11,855,487 $1,829 -1.87% 5.40% -10.81%
709 KAYI Kayicoin KAYI $155,331 $0.000546 284,249,959 $637 5.96% -9.32% 27.75%
710 DRXNE DROXNE DRXNE $148,521 $0.002349 63,221,610 $2,321 0.78% 17.34% 11.03%
711 CRDNC Credence Coin CRDNC $148,387 $0.043299 3,426,988 $792,980 2.35% 16.36% -98.89%
712 MONK Monkey Project MONK $146,470 $1.38 105,797 $4,298 4.28% -30.86% -71.86%
713 CF Californium CF $138,599 $0.057602 2,406,154 $17,692 9.38% 32.82% 109.60%
714 MARS Marscoin MARS $138,502 $0.004898 28,279,074 $1,246 -12.10% -6.46% 27.27%
715 SCORE Scorecoin SCORE $138,224 $0.004555 30,346,591 $1,049 6.90% -2.42% 19.97%
716 PRC PRCoin PRC $133,309 $0.008448 15,779,400 $18,501 2.15% -23.77% -6.35%
717 HXX Hexx HXX $131,862 $0.088736 1,486,014 $570 -1.05% 24.39% 131.85%
718 GPU GPU Coin GPU $128,689 $0.003179 40,477,042 $958 -2.18% -17.01% 32.31%
719 XRA Ratecoin XRA $125,645 $0.001094 114,884,653 $1,870 -1.15% -35.12% -11.39%
720 ACP AnarchistsPrime ACP $125,556 $0.028569 4,394,874 $28,891 -7.18% -8.18% 3.08%
721 TSE Tattoocoin (S… TSE $125,155 $0.001384 90,421,856 $771 -0.75% -4.16% 36.14%
722 CJ Cryptojacks CJ $124,883 $0.000307 406,568,581 $2,548 -0.76% -33.55% -19.30%
723 VUC Virta Unique … VUC $120,812 $0.001964 61,502,475 $1,888 -0.92% 2.30% 53.81%
724 ALL Allion ALL $119,072 $0.019207 6,199,359 $765 -1.05% 49.13% 63.32%
725 CASH Cashcoin CASH $116,665 $0.002528 46,158,242 $4,498 -1.02% 27.88% 116.88%
726 MAR Marijuanacoin MAR $116,529 $0.076769 1,517,926 $2,862 -1.46% -11.72% 24.69%
727 BAS BitAsean BAS $113,472 $0.022694 5,000,000 $2,460 3.32% 13.32% -5.30%
728 WOMEN WomenCoin WOMEN $113,272 $0.002562 44,220,400 $7,182 -6.53% -5.39% 41.07%
729 FLAX Flaxscript FLAX $104,502 $0.018711 5,585,181 $4,155 -1.08% -17.44% -27.47%
730 EAGLE EagleCoin EAGLE $104,183 $0.049767 2,093,421 $2,683 2.03% 88.26% 29.47%
731 CACH CacheCoin CACH $102,272 $0.024379 4,195,132 $1,071 -2.77% 7.50% -24.65%
732 FXE FuturXe FXE $100,944 $0.428781 235,421 $1,536 -22.02% -25.82% -72.26%
733 CMT Comet CMT $99,929 $0.114488 872,830 $3,496 18.62% -11.63% 137.66%
734 BITEUR bitEUR BITEUR $99,625 $1.19 83,746 $9,916 -0.71% 0.39% -2.53%
735 611 SixEleven 611 $99,334 $0.230254 431,411 $2,486 -0.75% -6.83% 47.81%
736 MST MustangCoin MST $94,474 $0.149877 630,343 $998 -1.05% -3.37% 7.21%
737 ASAFE2 AllSafe ASAFE2 $93,484 $0.011642 8,030,000 $2,091 -0.63% -28.92% -45.95%
738 NRO Neuro NRO $93,373 $0.002458 37,992,362 $1,192 -0.75% -32.79% 63.96%
739 $$$ Money $$$ $92,739 $0.002021 45,887,218 $1,043 10.00% 11.85% 31.47%
740 EOT EOT Token EOT $91,822 $0.011115 8,260,903 $9,675 23.73% -21.06% -15.86%
741 XCO X-Coin XCO $87,293 $0.007048 12,384,976 $692 -1.46% -16.97% 33.73%
742 MTLMC3 Metal Music Coin MTLMC3 $85,717 $0.001075 79,719,140 $544 -1.05% -8.26% 0.33%
743 KRONE Kronecoin KRONE $83,361 $0.022371 3,726,317 $1,162 3.38% -9.88% 114.28%
744 SGR Sugar Exchange SGR $82,962 $0.023703 3,500,000 $7,510 -0.70% -2.28% -39.43%
745 CXT Coinonat CXT $79,658 $0.009238 8,623,200 $686 0.63% 2.57% 60.76%
746 LTCR Litecred LTCR $78,879 $0.002609 30,227,750 $2,478 0.36% -15.07% 105.16%
747 DRS Digital Rupees DRS $78,462 $0.000154 510,802,961 $4,574 -1.05% -4.42% 44.98%
748 GLT GlobalToken GLT $77,177 $0.002944 26,219,300 $826 -5.53% 22.17% 15.78%
749 MAY Theresa May Coin MAY $77,060 $0.003072 25,083,600 $795 -1.05% -12.17% -4.79%
750 KURT Kurrent KURT $75,194 $0.007580 9,919,485 $858 0.74% 3.42% 35.88%
751 ERY Eryllium ERY $68,644 $0.012565 5,462,903 $3,157 -0.86% 2.71% 173.17%
752 VRS Veros VRS $64,160 $0.000132 486,609,040 $527 -1.14% 80.25% 80.72%
753 ICE iDice ICE $55,490 $0.035321 1,571,013 $599 -0.93% -70.80% -74.09%
754 BLRY BillaryCoin BLRY $55,249 $0.006144 8,991,966 $10,039 -1.05% -27.87% -65.37%
755 SPT Spots SPT $55,201 $0.002464 22,406,021 $2,193 -0.81% -21.54% -25.13%
756 VLTC Vault Coin VLTC $54,449 $0.001795 30,340,270 $2,111 30.53% 12.77% 31.58%
757 CWXT CryptoWorldX … CWXT $53,092 $0.000890 59,630,200 $779 -4.29% -20.89% 11.62%
758 PONZI PonziCoin PONZI $51,453 $0.059753 861,099 $11,620 -41.12%
759 G3N G3N G3N $51,108 $0.006759 7,561,891 $1,137 -1.05% -4.42% 46.67%
760 XCS CybCSec XCS $50,898 $0.004301 11,834,082 $595 -0.75% -13.38% 24.81%
761 ITZ Interzone ITZ $46,839 $0.025345 1,848,074 $1,602 -0.17% -15.49% 276.71%
762 NTWK Network Token NTWK $43,698 $0.003744 11,671,310 $580 2.03% 26.40% -28.75%
763 BNX BnrtxCoin BNX $42,411 $0.001599 26,522,501 $630 -2.53% 24.93% 62.65%
764 MSCN Master Swiscoin MSCN $39,746 $0.000889 44,701,570 $1,765 23.91% -10.26% -22.95%
765 LTCU LiteCoin Ultra LTCU $39,645 $0.045690 867,702 $16,165 -2.55% -10.59% 213.76%
766 LUNA Luna Coin LUNA $37,149 $0.022587 1,644,695 $554 -0.90% -11.11% 15.08%
767 LBTC LiteBitcoin LBTC $35,524 $0.011142 3,188,280 $19,987 -3.77% 3.02% 256.86%
768 GSR GeyserCoin GSR $33,833 $0.721945 46,864 $17,277 -1.02% 134.23% 1005.78%
769 SLEVIN Slevin SLEVIN $32,257 $0.000461 70,000,000 $563 -1.05% -16.53% 44.98%
770 GRIM Grimcoin GRIM $28,592 $0.002769 10,324,802 $1,858 29.16% -10.94% 39.65%
771 XBTS Beatcoin XBTS $24,813 $0.016274 1,524,686 $1,980 -0.89% -73.14% -28.70%
772 VPRC VapersCoin VPRC $23,214 $0.000030 780,124,964 $1,852 -4.75% -14.77% 5.14%
773 XRC Rawcoin XRC $18,005 $0.025544 704,882 $862 -0.69% -2.02% 48.14%
774 CREVA CrevaCoin CREVA $16,873 $0.000464 36,390,750 $3,163 -1.20% -40.18% -35.75%
775 LVPS LevoPlus LVPS $15,806 $0.010445 1,513,256 $3,235 -0.75% -17.55% 43.46%
776 ULA Ulatech ULA $7,664 $0.038401 199,586 $1,538 10.97% -17.61% 158.64%
777 HMC HarmonyCoin HMC $6,722 $0.011977 561,235 $4,858 -1.05% -9.79% 7.54%
778 XNG Enigma XNG $2,705 $0.162668 16,627 $738 -1.05% -22.80% -8.05%
779 BCAP BCAP BCAP $15,665,300 $1.57 10,000,000 LowVol 2.03% 10.44% 12.79%
780 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
781 ETT EncryptoTel [… ETT $12,081,161 $0.194446 62,131,190 LowVol -0.75% 9.75% 33.44%
782 ECOB Ecobit ECOB $12,061,244 $0.027138 444,444,444 LowVol -3.53% 109.75% 134.95%
783 XC XCurrency XC $7,752,742 $1.32 5,870,221 LowVol 8.17% 46.40%
784 ECN E-coin ECN $5,992,553 $1.27 4,708,757 LowVol -1.05% -54.73% -62.17%
785 YASH YashCoin YASH $5,222,722 $0.522258 10,000,273 LowVol -1.05% 30.06% 26.36%
786 PGL Prospectors Gold PGL $5,023,125 $0.077878 64,500,000 LowVol -1.05% -5.06% 43.39%
787 ARC Arcade Token ARC $3,698,179 $2.26 1,636,312 403.71%
788 FIMK FIMKrypto FIMK $3,541,677 $0.006138 577,004,618 LowVol 15.68% 42.74% 307.07%
789 RUSTBITS Rustbits RUSTBITS $2,995,003 $0.084842 35,300,866 LowVol 0.12% -1.48%
790 EMV Ethereum Movi… EMV $2,571,428 $0.391588 6,566,666 LowVol 1.86% 13.80% 7.82%
791 CADASTRAL Bitland CADASTRAL $2,240,220 $0.074674 30,000,000 LowVol 1.38% -13.15% -29.51%
792 AHT Bowhead AHT $2,212,496 $0.276562 8,000,000 LowVol 71.23% 40.46%
793 ICOO ICO OpenLedger ICOO $2,183,552 $4.69 465,952 LowVol 1.30% 9.65% -6.97%
794 CRYPT CryptCoin CRYPT $1,918,575 $0.316273 6,066,200 LowVol -1.05% -29.92% 28.06%
795 RC RussiaCoin RC $1,853,118 $0.221192 8,377,873 LowVol -0.75% -18.33% 50.80%
796 ITT Intelligent T… ITT $1,769,079 $0.180557 9,797,899 5.55% -17.96%
797 SHORTY Shorty SHORTY $1,566,770 $0.015668 100,000,000 LowVol -1.05% -7.15% 36.10%
798 REX REX REX $1,499,073 $0.173088 8,660,756 LowVol 2.03% 25.72% 23.53%
799 UTC UltraCoin UTC $1,310,845 $0.029357 44,652,011 LowVol 30.32% 44.53% 1.35%
800 SDC ShadowCash SDC $1,272,142 $0.190010 6,695,133 LowVol -1.16% 2.90% 28.98%
801 MAC Machinecoin MAC $1,206,451 $0.059623 20,234,525 LowVol -2.49% 5.39% 84.12%
802 ORB Orbitcoin ORB $1,198,901 $0.387530 3,093,698 LowVol -0.61% -5.50% 38.40%
803 STRC StarCredits STRC $1,140,521 $0.253449 4,500,000 LowVol -0.75% -4.42% 2.84%
804 GIM Gimli GIM $1,105,608 $0.013820 80,000,000 LowVol 2.03% 107.03% 61.06%
805 TALK BTCtalkcoin TALK $1,080,018 $0.016542 65,290,635 LowVol -1.36% 8.26% 114.97%
806 METAL MetalCoin METAL $968,923 $0.012596 76,925,527 LowVol -1.16% -16.93% 25.14%
807 INPAY InPay INPAY $952,353 $0.095235 10,000,000 LowVol -1.05% -1.96% -27.97%
808 CV2 Colossuscoin V2 CV2 $951,369 $0.000042 22,879,782,934 LowVol -1.58% 57.41% -33.20%
809 KOBO Kobocoin KOBO $933,741 $0.037803 24,700,248 LowVol -0.24% -2.84% 9.32%
810 VAL Valorbit VAL $844,939 $0.000159 5,319,436,207 LowVol -1.17%
811 PIGGY Piggycoin PIGGY $838,270 $0.001719 487,522,161 LowVol 21.91% 146.17% 124.09%
812 XJO Joulecoin XJO $686,637 $0.019926 34,459,892 LowVol -0.92% -1.14% 120.83%
813 GOOD Goodomy GOOD $686,624 $0.001556 441,349,000 LowVol -0.42% 38.29% -10.35%
814 EBET EthBet EBET $665,702 $0.078295 8,502,500 LowVol 0.86% -12.21% -20.61%
815 CFT CryptoForecast CFT $605,268 $0.013158 46,000,000 LowVol -1.05% 15.39% 60.34%
816 CASINO Casino CASINO $598,193 $0.598193 1,000,000 9.48% -49.53%
817 BBT BitBoost BBT $582,563 $0.119798 4,862,878 LowVol 2.03% 10.44% 1.43%
818 ITI iTicoin ITI $536,621 $16.77 32,000 LowVol 7.99% 3.36% -14.15%
819 SPEX SproutsExtreme SPEX $502,086 $0.000175 2,866,607,586 LowVol 8.98%
820 STS Stress STS $496,217 $0.000878 565,134,332 LowVol 9.27%
821 SAC SACoin SAC $495,631 $0.070658 7,014,464 LowVol -0.75% -6.12% -4.73%
822 ABJ Abjcoin ABJ $484,231 $0.058587 8,265,187 LowVol -22.89% -25.75%
823 ROC Rasputin Onli… ROC $479,624 $0.442607 1,083,633 -15.41%
824 BITS Bitstar BITS $479,059 $0.020757 23,079,737 LowVol -4.74% -19.94% -14.01%
825 GUN Guncoin GUN $472,439 $0.002397 197,113,378 LowVol -2.26% -4.83% 31.63%
826 GLC GlobalCoin GLC $470,499 $0.007219 65,171,010 LowVol -1.05% -4.42% 62.31%
827 XGR GoldReserve XGR $462,661 $0.026944 17,171,382 LowVol 1.83% -12.08% -7.69%
828 WAY WayGuide WAY $461,004 $0.004608 100,040,708 LowVol -0.75% 44.98%
829 8BIT 8Bit 8BIT $451,696 $0.307728 1,467,841 LowVol -1.93% -4.31% 26.96%
830 AU AurumCoin AU $444,152 $1.50 296,216 LowVol -1.74% -18.65% 12.74%
831 BLOCKPAY BlockPay BLOCKPAY $444,084 $0.081809 5,428,300 LowVol 2.16% 5.84% 42.08%
832 V Version V $439,264 $0.000936 469,072,039 LowVol -1.15% -35.29% -22.19%
833 DAXX DaxxCoin DAXX $431,994 $0.000867 498,089,710 LowVol -1.13% 3.07% 85.91%
834 UNIC UniCoin UNIC $405,762 $0.136677 2,968,766 LowVol -1.97% -0.85% 35.15%
835 FUNK The Cypherfunks FUNK $403,358 $0.000009 46,301,407,499 LowVol -1.05% 31.58% 77.39%
836 NYAN Nyancoin NYAN $392,627 $0.001232 318,768,335 LowVol -12.08% -3.36% 43.43%
837 STV Sativacoin STV $385,477 $0.054395 7,086,676 LowVol -0.75% 5.80% 103.83%
838 PR Prototanium PR $381,147 $1.95 195,924 LowVol -0.91% -4.99% 45.50%
839 CUBE DigiCube CUBE $373,126 $0.000154 2,429,126,009 LowVol -1.05% -4.42%
840 FLY Flycoin FLY $362,756 $1.72 210,806 LowVol -5.74%
841 ICN iCoin ICN $336,596 $0.011520 29,217,431 LowVol -1.16% 51.06% 0.42%
842 TRI Triangles TRI $335,313 $4.60 72,891 LowVol -1.17% 10.79% 32.03%
843 VIDZ PureVidz VIDZ $334,256 $0.002668 125,279,775 LowVol -1.15% -17.32% 34.15%
844 MAD SatoshiMadness MAD $318,239 $0.000159 2,000,683,485 LowVol -1.03% 50.14%
845 FUCK FuckToken FUCK $307,827 $0.005990 51,392,878 LowVol 2.03% -55.87%
846 FRC Freicoin FRC $304,281 $0.010292 29,565,985 LowVol -7.92% -9.68% 14.22%
847 SHDW Shadow Token SHDW $299,153 $0.042736 7,000,000 LowVol 0.17% -2.66% 4.43%
848 GAP Gapcoin GAP $294,795 $0.024423 12,070,238 LowVol -0.75% -27.85% 75.14%
849 BIGUP BigUp BIGUP $292,739 $0.000138 2,118,867,569 LowVol -1.00% -10.56% 1.86%
850 HODL HOdlcoin HODL $289,153 $0.001843 156,870,570 LowVol -1.05% -2.40% 49.92%
851 J Joincoin J $279,022 $0.113961 2,448,402 LowVol -1.37% -5.60% 40.11%
852 WMC WMCoin WMC $277,997 $0.024116 11,527,489 LowVol -1.05% -4.37% 44.98%
853 LOT LottoCoin LOT $272,980 $0.000019 14,491,014,421 LowVol -3.01% 8.01% 5.78%
854 Q2C QubitCoin Q2C $266,885 $0.001075 248,209,836 LowVol -1.05% -16.37% -21.93%
855 PASL Pascal Lite PASL $262,140 $0.061135 4,287,900 LowVol -1.05% 1.36% 45.58%
856 WYV Wyvern WYV $247,967 $0.139781 1,773,971 LowVol -0.75% -14.31% 31.90%
857 MRJA GanjaCoin MRJA $239,344 $0.053762 4,451,920 LowVol -1.05% 40.42% 88.62%
858 GAIA GAIA GAIA $230,597 $0.009568 24,101,381 LowVol -0.34% -2.27% -0.13%
859 SH Shilling SH $223,972 $0.005653 39,617,775 LowVol -1.08% -26.76% -9.06%
860 FRK Franko FRK $220,915 $0.237347 930,767 LowVol 0.00% -3.20% 76.79%
861 XBTC21 Bitcoin 21 XBTC21 $219,286 $0.276490 793,108 LowVol -1.16% -13.97% 90.56%
862 ARI Aricoin ARI $218,096 $0.001555 140,262,505 LowVol -13.85% -2.90% 39.52%
863 XRE RevolverCoin XRE $216,081 $0.009677 22,329,028 LowVol -21.84% 0.32% 56.04%
864 AMBER AmberCoin AMBER $214,799 $0.004915 43,699,481 LowVol -0.75% -42.27% -47.10%
865 RBX Ripto Bux RBX $214,501 $0.000563 381,236,123 LowVol -1.06% -0.36% 35.81%
866 BUN BunnyCoin BUN $212,405 $0.000002 102,320,734,840 LowVol -2.08% 10.38% -50.87%
867 GRT Grantcoin GRT $212,128 $0.004915 43,156,105 LowVol -1.16% -6.05% 13.20%
868 HMP HempCoin HMP $208,388 $0.000154 1,356,645,470 LowVol -1.16% -4.44%
869 DBTC Debitcoin DBTC $207,363 $0.011520 17,999,629 LowVol -1.05% 11.94% 302.03%
870 I0C I0Coin I0C $202,792 $0.009664 20,985,329 LowVol -1.34% -18.80% 3.08%
871 HAL Halcyon HAL $198,172 $0.037326 5,309,208 LowVol -1.05% -40.45% 36.15%
872 CNNC Cannation CNNC $196,427 $0.079304 2,476,893 LowVol -0.75% -5.61% 3.72%
873 ANTI AntiBitcoin ANTI $195,840 $0.011213 17,465,159 LowVol -0.75% -19.76% 20.27%
874 VC VirtualCoin VC $194,296 $0.019305 10,064,287 LowVol 4.46% 87.23%
875 FIRE Firecoin FIRE $193,493 $1.97 98,412 LowVol -1.05% -5.30% 40.49%
876 OHM OHM OHM $192,249 $0.006451 29,799,498 LowVol -0.75% -4.42%
877 BUMBA BumbaCoin BUMBA $182,917 $0.008141 22,468,352 LowVol -1.16% 26.71% 73.50%
878 JIN Jin Coin JIN $178,508 $0.018125 9,848,485 LowVol -0.75% 89.50% 189.96%
879 VTA Virtacoin VTA $177,237 $0.000034 5,201,310,113 LowVol -2.31% -18.65% 561.97%
880 PX PX PX $176,686 $0.001843 95,855,197 LowVol -0.75% 8.91%
881 TEK TEKcoin TEK $174,960 $0.000124 1,414,054,562 LowVol -1.07% -12.14% 17.40%
882 DLC Dollarcoin DLC $174,855 $0.019201 9,106,714 LowVol -0.75% -4.37% 44.96%
883 ISL IslaCoin ISL $169,502 $0.111978 1,513,704 LowVol -1.05% -4.44%
884 EUC Eurocoin EUC $166,803 $0.013434 12,416,554 LowVol -1.45% -10.54% 11.49%
885 ARCO AquariusCoin ARCO $159,812 $0.107007 1,493,470 LowVol -1.95% -5.30% 46.37%
886 URC Unrealcoin URC $158,611 $0.022580 7,024,402 LowVol -0.75% -27.82% -6.59%
887 XCT C-Bit XCT $153,628 $0.000977 157,223,250 LowVol -3.34% -15.29% 45.77%
888 PHO Photon PHO $152,370 $0.000007 20,537,069,219 LowVol -3.39% 24.78% 80.14%
889 SLING Sling SLING $151,788 $0.141317 1,074,095 LowVol -1.05% 49.83%
890 BIP BipCoin BIP $144,475 $0.088784 1,627,261 LowVol 1.28% 7.76% 73.53%
891 PRX Printerium PRX $141,638 $0.011981 11,821,728 LowVol -1.05% 105.06% 465.43%
892 LEA LeaCoin LEA $137,764 $0.000438 314,701,691 LowVol -1.02% -30.96% -22.98%
893 CTO Crypto CTO $137,170 $0.011213 12,232,919 LowVol -0.75% -5.37% -8.18%
894 CAGE CageCoin CAGE $130,132 $0.000001 101,168,328,395 LowVol -0.83% -12.17% 50.35%
895 EMP EMoneyPower EMP $130,012 $0.014132 9,200,000 LowVol -1.05% 69.19%
896 SOON SoonCoin SOON $125,866 $0.010100 12,462,620 LowVol -1.18% -9.40% 24.61%
897 CRX Chronos CRX $124,678 $0.001691 73,729,962 LowVol -1.14% 52.34% 96.75%
898 PXI Prime-XI PXI $120,046 $0.006713 17,882,815 LowVol -0.34% 2.04% 13.71%
899 IMS Independent M… IMS $118,277 $0.022030 5,368,934 LowVol -10.14% -25.88% 40.41%
900 UNITS GameUnits UNITS $116,754 $0.033618 3,472,983 LowVol -1.06% -19.69% 30.68%
901 ARG Argentum ARG $116,653 $0.013589 8,584,399 LowVol -1.01% 3.24% 4.27%
902 NEVA NevaCoin NEVA $113,221 $0.045836 2,470,135 LowVol -1.05% -15.34% 3.39%
903 DRM Dreamcoin DRM $110,249 $0.045006 2,449,632 LowVol -1.05% -34.72% 50.81%
904 REE ReeCoin REE $110,226 $0.000043 2,560,000,000 LowVol 2.12% -29.97% -32.30%
905 BSTAR Blackstar BSTAR $109,660 $0.000174 630,795,971 LowVol 8.17% 64.08%
906 SCRT SecretCoin SCRT $109,124 $0.025806 4,228,672 LowVol -1.05% -4.39%
907 CNC CHNCoin CNC $108,699 $0.002208 49,225,727 LowVol -1.86% 323.14%
908 URO Uro URO $106,077 $0.087862 1,207,310 LowVol -0.75% -18.79% 50.69%
909 JET Jetcoin JET $101,051 $0.020739 4,872,509 LowVol 2.03% -14.48% -44.47%
910 QTL Quatloo QTL $100,646 $0.013039 7,718,883 LowVol -1.05% -27.93% -6.48%
911 GCC GuccioneCoin GCC $99,711 $0.004915 20,285,537 LowVol -1.05% -6.54% 47.76%
912 BITZ Bitz BITZ $99,389 $0.049922 1,990,891 LowVol -0.75% -4.95%
913 ARB ARbit ARB $95,203 $0.012135 7,845,490 LowVol -1.05% 24.66% 58.10%
914 QCN QuazarCoin QCN $92,853 $0.015360 6,044,911 LowVol -15.29% -31.84% -35.24%
915 ZMC ZetaMicron ZMC $92,216 $0.000154 600,344,291 LowVol -1.05% -4.39% 44.98%
916 RPC RonPaulCoin RPC $90,107 $0.100458 896,966 LowVol -1.05% -4.36% 34.84%
917 EGAS ETHGAS EGAS $89,805 $0.008841 10,157,540 LowVol 2.03% 10.52% 117.37%
918 WARP WARP WARP $88,154 $0.080489 1,095,224 LowVol -1.05% -4.42%
919 MND MindCoin MND $87,745 $0.005530 15,867,695 LowVol -1.16% -4.42% 44.63%
920 POP PopularCoin POP $87,362 $0.000026 3,372,875,244 LowVol -14.10% 3.66% 24.83%
921 RUPX Rupaya RUPX $84,390 $0.013824 6,104,528 LowVol -4.97% -37.87% -59.79%
922 JWL Jewels JWL $83,734 $0.004149 20,181,636 LowVol -4.38% 24.60%
923 BTQ BitQuark BTQ $82,305 $0.009063 9,081,731 LowVol -1.05% -40.01% -6.38%
924 SLM Slimcoin SLM $80,307 $0.005376 14,937,439 LowVol -1.05% 0.18%
925 SOIL SOILcoin SOIL $78,033 $0.013685 5,702,048 LowVol -2.73% -11.24% 37.94%
926 MCRN MACRON MCRN $77,768 $0.000194 401,421,401 LowVol 0.72% -5.49% 35.30%
927 MNC Mincoin MNC $77,438 $0.019214 4,030,365 LowVol -2.51% -46.87% -56.26%
928 VEC2 VectorAI VEC2 $76,632 $0.004608 16,629,665 LowVol -1.05% -46.19% -0.03%
929 KIC KibiCoin KIC $74,743 $0.005084 14,701,000 LowVol 0.13% 55.01% -10.86%
930 EXN ExchangeN EXN $73,898 $0.014490 5,100,000 LowVol -0.69% 19.20% 109.34%
931 AMMO Ammo Rewards AMMO $71,682 $0.000922 77,777,777 LowVol -1.05% -4.42% 9.07%
932 BRAIN Braincoin BRAIN $71,326 $0.007066 10,094,424 LowVol -0.75% -6.55% 25.83%
933 BVC BeaverCoin BVC $70,581 $0.022657 3,115,258 LowVol -1.05% -30.91% 0.01%
934 ATX Artex Coin ATX $69,979 $0.003726 18,781,750 LowVol -0.75% -21.66% 4.98%
935 DPAY DPAY DPAY $69,911 $0.000879 79,541,001 LowVol 9.38% 110.20%
936 ADCN Asiadigicoin ADCN $68,932 $0.002765 24,931,054 LowVol 4.77% -24.88% -12.51%
937 COXST CoExistCoin COXST $67,686 $0.002498 27,100,000 LowVol 0.18% -45.20%
938 PULSE Pulse PULSE $65,892 $0.004608 14,298,972 LowVol -3.40% -16.62% 55.40%
939 BRAT BRAT BRAT $65,735 $0.000411 160,000,000 LowVol -10.57% 33.84% 23.66%
940 ICOB ICOBID ICOB $65,560 $0.000614 106,701,874 LowVol -1.05% -27.48% 11.29%
941 EGO EGO EGO $64,514 $0.001075 60,000,001 LowVol -1.05% -4.37% 65.61%
942 VIP VIP Tokens VIP $63,714 $0.000763 83,450,403 LowVol -1.64% -4.99% 46.05%
943 300 300 Token 300 $62,210 $207.37 300 LowVol -1.05% -1.46% 2.88%
944 IMPS ImpulseCoin IMPS $62,196 $0.003072 20,245,510 LowVol -1.16% 6.20% 44.98%
945 ORLY Orlycoin ORLY $61,921 $0.001690 36,646,779 LowVol -1.05% 5.19% 43.63%
946 E4ROW E4ROW E4ROW $60,791 $0.013822 4,398,000 LowVol 2.03% -16.23%
947 RBT Rimbit RBT $60,024 $0.000520 115,499,623 LowVol -0.34% 15.64% -10.14%
948 BSC BowsCoin BSC $59,677 $0.010752 5,550,102 LowVol -0.75% -2.98% 10.31%
949 TAGR TAGRcoin TAGR $59,398 $0.001536 38,669,634 LowVol -1.05% -4.42% 61.09%
950 CRT CRTCoin CRT $58,446 $0.737306 79,270 LowVol -1.16% -4.42% 44.98%
951 BENJI BenjiRolls BENJI $57,789 $0.002853 20,254,346 LowVol -5.15% -1.76% 19.04%
952 DIBC DIBCOIN DIBC $53,371 $0.010674 5,000,000 LowVol -0.68% -6.95% -9.00%
953 CPN CompuCoin CPN $52,725 $0.002688 19,615,019 LowVol -31.43% -18.93% -17.90%
954 PIE PIECoin PIE $51,944 $0.003840 13,526,526 LowVol -1.05% 2.81% 6.60%
955 BIOS BiosCrypto BIOS $51,173 $0.002458 20,821,709 LowVol -1.05% -4.42% 49.21%
956 GPL Gold Pressed … GPL $49,255 $0.192007 256,527 LowVol -30.22% -39.97% -23.03%
957 RIDE Ride My Car RIDE $46,670 $0.000461 101,276,976 LowVol -1.05% 43.45% 62.20%
958 BLZ BlazeCoin BLZ $46,344 $0.000076 608,557,394 LowVol -13.66% 12.77% 16.48%
959 UET Useless Ether… UET $45,679 $0.011519 3,965,716 LowVol 1.86% 19.17% 28.40%
960 OFF Cthulhu Offer… OFF $44,923 $0.017131 2,622,273 LowVol 0.56% -3.44%
961 CESC CryptoEscudo CESC $44,271 $0.000307 144,105,100 LowVol -1.05% -10.53% -3.35%
962 SFC Solarflarecoin SFC $42,571 $0.003023 14,083,450 LowVol 18.04% -17.92% -3.43%
963 FUZZ FuzzBalls FUZZ $42,289 $0.008756 4,829,945 LowVol -1.05% -32.84% 33.57%
964 SONG SongCoin SONG $41,976 $0.001289 32,565,300 LowVol -11.42% -9.89% 13.77%
965 TOR Torcoin TOR $41,554 $0.131425 316,179 LowVol -0.75% -17.28% -30.33%
966 PEX PosEx PEX $41,075 $0.016743 2,453,240 LowVol -1.05% -4.37% 44.98%
967 AGLC AgrolifeCoin AGLC $39,444 $0.005223 7,552,546 LowVol -1.05% 35.93% -13.52%
968 FLVR FlavorCoin FLVR $38,521 $0.001843 20,898,106 LowVol -1.05%
969 HVCO High Voltage HVCO $38,099 $0.025499 1,494,171 LowVol -0.33% -3.87% 54.90%
970 ICON Iconic ICON $37,977 $0.064053 592,894 LowVol -17.48% -34.72% 12.39%
971 KNC KingN Coin KNC $37,795 $18.82 2,008 LowVol -0.75% -2.40% 11.05%
972 PLACO PlayerCoin PLACO $37,762 $0.001075 35,120,000 LowVol -1.05% -2.48% 38.66%
973 BOAT BOAT BOAT $37,618 $0.002028 18,547,845 LowVol -0.74% -22.80% 39.17%
974 ZYD Zayedcoin ZYD $37,404 $0.005991 6,243,840 LowVol -0.75% -3.98% 20.30%
975 CRTM Corethum CRTM $34,555 $0.013822 2,500,000 LowVol 135.42% 8.85% 192.72%
976 STEPS Steps STEPS $34,331 $0.001843 18,625,017 LowVol -0.75% -42.62% -28.29%
977 PLNC PLNcoin PLNC $34,126 $0.001997 17,089,600 LowVol -1.16% -5.59% 57.06%
978 IMX Impact IMX $33,642 $0.000307 109,509,099 LowVol 5.13% 3.11% 107.92%
979 LIR LetItRide LIR $33,447 $0.000922 36,291,481 LowVol -1.05% -4.42%
980 WBB Wild Beast Block WBB $33,352 $0.198765 167,796 LowVol -1.16% -4.71% 27.47%
981 GBT GameBet Coin GBT $32,661 $0.001536 21,262,780 LowVol -1.05% -20.35% -9.35%
982 JOBS JobsCoin JOBS $32,570 $0.000307 106,019,270 LowVol -1.05% -4.42% 44.98%
983 EREAL eREAL EREAL $31,528 $0.000461 68,427,562 LowVol 2.03% 8.27% -12.69%
984 DLISK DAPPSTER DLISK $30,721 $0.000307 100,000,000 LowVol -1.05% -36.25% -5.12%
985 XOC Xonecoin XOC $30,322 $0.072194 420,000 LowVol -0.75%
986 MTM MTMGaming MTM $30,275 $0.010092 2,999,967
987 SDP SydPak SDP $29,985 $0.187650 159,795 LowVol -0.80% 50.21%
988 DES Destiny DES $29,492 $0.018433 1,600,000 LowVol -1.05% -36.98% -25.33%
989 ALTC Antilitecoin ALTC $29,043 $0.000922 31,512,613 LowVol -1.05% -4.42% 44.84%
990 CAB Cabbage CAB $29,031 $0.002765 10,499,996 LowVol -0.26% 32.41% 4.39%
991 DIX Dix Asset DIX $28,422 $2.8e-07 100,000,000,000 LowVol 0.52% -33.25% 14.34%
992 OS76 OsmiumCoin OS76 $27,328 $0.030568 894,026 LowVol -1.16% -23.35% 27.66%
993 IBANK iBank IBANK $27,115 $0.005991 4,526,324 LowVol -1.05% 3.60% 325.39%
994 DOLLAR Dollar Online DOLLAR $25,820 $0.034254 753,776 LowVol 27.54% -4.17% 0.46%
995 ZNE Zonecoin ZNE $25,461 $0.009861 2,581,970 LowVol -5.60% -2.49%
996 BIOB BioBar BIOB $24,762 $0.027956 885,756 LowVol -1.05% -2.28% 26.37%
997 SCS Speedcash SCS $24,493 $0.093546 261,831 LowVol -1.05% -6.25% 44.98%
998 TRADE Tradecoin TRADE $21,912 $0.002809 7,800,654 LowVol -8.01% 33.47%
999 SOCC SocialCoin SOCC $20,422 $0.014746 1,384,879 LowVol -1.05% 50.78% 60.10%
1000 ROOFS Roofs ROOFS $19,969 $0.000154 130,000,000 LowVol -1.05% -5.71% -38.86%
1001 ELS Elysium ELS $19,071 $0.004762 4,005,012 LowVol -9.78% -10.16% 28.93%
1002 JS JavaScript Token JS $18,695 $0.002339 7,991,996 LowVol 2.03% -43.93% 3.04%
1003 MILO MiloCoin MILO $18,385 $0.001704 10,789,954 LowVol -12.49% -35.76% -43.51%
1004 QBK Qibuck Asset QBK $18,297 $0.010947 1,671,379 LowVol -1.80% -10.05% 48.78%
1005 CTIC2 Coimatic 2.0 CTIC2 $17,977 $0.001328 13,532,750 LowVol -1.29% -8.16% 46.08%
1006 WORM HealthyWormCoin WORM $17,125 $0.000154 111,489,081 LowVol -1.05% -71.30%
1007 GEERT GeertCoin GEERT $16,631 $0.003267 5,091,200 LowVol -0.74% -5.96% 44.91%
1008 SLFI Selfiecoin SLFI $16,563 $0.000154 107,829,281 LowVol -0.75% 45.04%
1009 RSGP RSGPcoin RSGP $15,389 $8.91 1,727 LowVol -1.05% -7.29% -4.14%
1010 GBC GBCGoldCoin GBC $12,770 $0.001124 11,361,817 LowVol -0.06% -27.44% 8.65%
1011 DAS DAS DAS $12,680 $0.004694 2,701,237 LowVol -26.13%
1012 ARGUS Argus ARGUS $12,679 $0.011041 1,148,324 LowVol -0.75% -7.96% 38.44%
1013 MGM Magnum MGM $12,158 $0.003072 3,957,381 LowVol -0.75% -26.44% -31.20%
1014 VOLT Bitvolt VOLT $11,607 $0.000768 15,112,554 LowVol -1.05% -17.21% 43.18%
1015 SANDG Save and Gain SANDG $10,828 $0.003533 3,064,800 LowVol -0.75% -48.85%
1016 P7C P7Coin P7C $10,820 $0.000307 35,220,238 LowVol -1.05% -4.42% -2.31%
1017 CCM100 CCMiner CCM100 $10,581 $0.003149 3,360,417 LowVol -1.80% -20.18% 14.40%
1018 NODC NodeCoin NODC $10,055 $0.005991 1,678,439 LowVol -1.05% -33.40% 44.88%
1019 WBC WalletBuilder… WBC $9,397 $0.499778 18,803 LowVol 3.69%
1020 TSTR Tristar Coin TSTR $7,723 $0.001536 5,027,857 LowVol -23.18% -62.75% -53.23%
1021 FRAZ Frazcoin FRAZ $6,860 $0.000743 9,227,698 LowVol -0.75% -10.53% -28.06%
1022 CONX Concoin CONX $6,745 $0.009063 744,266 LowVol -1.05% -18.23% 44.98%
1023 OCEAN BurstOcean OCEAN $6,618 $0.031244 211,827 LowVol -1.80% -7.35% 54.13%
1024 MRNG MorningStar MRNG $5,924 $0.000181 32,675,586 LowVol -56.13% -12.52%
1025 NANOX Project-X NANOX $5,398 $68968.80 0.078264 LowVol -1.05% 16.61% 60.40%
1026 PIZZA PizzaCoin PIZZA $3,598 $0.002611 1,377,917 LowVol -19.90% -4.42% 72.33%
1027 LEX Lex4All LEX $3,514 $0.003514 1,000,000 LowVol -1.47% 16.95% 115.65%
1028 TOKEN SwapToken TOKEN $1,945 $1.3e-07 15,320,585,365 LowVol -1.83% 19.52% 27.81%
1029 DGCS Digital Credits DGCS $1,790 $0.000307 5,826,388 LowVol -1.05% -35.02%
1030 EBT Ebittree Coin EBT $1,522 $0.001204 1,264,511 LowVol -0.75% -68.79% -39.79%
1031 ABN Abncoin ABN $1,050 $0.015514 67,700 LowVol -0.75% -11.97% 11.65%
1032 SOJ Sojourn SOJ $979 $0.002018 485,214 LowVol -0.66% 23.61%
1033 DMB Digital Money… DMB $582 $0.001382 421,300 LowVol 8.49% -21.81% 30.58%
1034 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol
1035 ENV Environ ENV $132 $1e-06 132,717,518 LowVol
1036 CALC CaliphCoin CALC $78 $0.000891 87,140 LowVol 3.62%
1037 FDC Future Digita… FDC $71 $0.000026 2,753,201 LowVol -0.42% -69.52%
1038 FAL Falcoin FAL $30 $0.000154 196,766 LowVol -1.05% -52.18% -27.44%
1039 APW AppleCoin APW $12 $0.000154 80,727 LowVol -0.75% -4.37% 44.98%
1040 ATMC ATMCoin ATMC $3.81 $10,151,900 0.25% 2.23% 35.00%
1041 BCD Bitcoin Diamo… BCD $33.98 $8,297,220 -0.55% -5.09% -32.33%
1042 ERO Eroscoin ERO $0.163816 $6,440,770 -3.47% 24.23%
1043 CMT CyberMiles CMT $0.161841 $6,201,240 0.70% -7.86%
1044 ETN Electroneum ETN $0.100448 $4,151,740 -0.80% 15.74% 106.85%
1045 NULS Nuls NULS $0.904361 $3,493,350 2.19% 3.58% 76.31%
1046 AI POLY AI AI $17.66 $3,200,420 -1.01% -2.89% 9.56%
1047 GRX GOLD Reward T… GRX $4.92 $2,405,640 -0.01% 20.31% 9.13%
1048 FRST FirstCoin FRST $15.35 $2,339,030 -1.01% -8.93% -5.12%
1049 REC Regalcoin REC $33.20 $2,279,850 -0.14% 4.15% -29.53%
1050 FRGC Fargocoin FRGC $10.62 $2,116,230 0.01% -3.30% 8.24%
1051 ORME Ormeus Coin ORME $3.20 $1,864,880 4.52% -2.06% 15.80%
1052 CLUB ClubCoin CLUB $3.30 $1,716,890 1.06% -12.17% -45.29%
1053 TSL Energo TSL $0.032669 $1,125,550 -1.43% -2.51% 5.70%
1054 BTE BitSerial BTE $7.00 $816,152 -0.04% 2.35% 59.00%
1055 XTZ Tezos (Pre-La… XTZ $3.65 $754,117 -0.91% 1.82% 55.97%
1056 THS TechShares THS $0.903010 $705,077 -0.86% 12.05% 6.01%
1057 B2X SegWit2x [Fut… B2X $186.13 $658,099 -0.07% -3.44% -9.90%
1058 STC Santa Coin STC $0.540691 $560,287 -8.95% -27.79%
1059 XIN Infinity Econ… XIN $0.030107 $459,813 3.55% 0.31% -14.34%
1060 RYZ ANRYZE RYZ $0.015966 $411,578 -5.75% -24.20% -27.15%
1061 BOT Bodhi BOT $0.425194 $322,428 0.05% 1.43% -5.13%
1062 WC WINCOIN WC $0.713284 $307,580 -5.53% -25.01% -14.03%
1063 LLT LLToken LLT $0.375760 $286,107 1.89% 3.44% 19.55%
1064 ADK Aidos Kuneen ADK $21.96 $261,400 5.62% -8.32% -35.92%
1065 XYLO XYLO XYLO $3.53 $260,757 10.70% -25.43%
1066 CAPP Cappasity CAPP $0.020539 $241,212 -11.60% -24.72%
1067 INF InfChain INF $0.012135 $216,136 -5.48% -7.09% 37.62%
1068 XCPO Copico XCPO $0.027519 $205,568 8.57% 29.93% 18.92%
1069 BT2 BT2 [CST] BT2 $252.60 $179,147 -5.69% 55.89% 117.18%
1070 XID Sphre AIR XID $0.186064 $156,026 0.14% -0.82% 17.82%
1071 BT1 BT1 [CST] BT1 $15549.70 $121,789 -0.31% -13.11% 45.56%
1072 GBG Golos Gold GBG $0.135141 $118,115 0.07% -3.19% -17.32%
1073 ICX ICON ICX $1.75 $109,152 -0.30% 0.33% 18.17%
1074 BSR BitSoar BSR $0.197844 $104,145 -0.75% -13.45% 7.96%
1075 BTCM BTCMoon BTCM $0.035282 $101,679 0.85% 41.14% 260.06%
1076 QBT Qbao QBT $0.224976 $73,317 1.91% 7.83%
1077 MKR Maker MKR $405.94 $59,174 2.11% 11.51% 8.31%
1078 DSR Desire DSR $0.219089 $55,108 25.17% -18.71% -10.12%
1079 B3 B3Coin B3 $0.000048 $47,775 9.65% -39.36% -31.63%
1080 UGT UG Token UGT $0.432943 $45,204 2.01% 8.97% -2.75%
1081 MSD MSD MSD $0.008013 $38,865 -0.98% -21.54% -37.42%
1082 SUR Suretly SUR $2.46 $38,779 -16.62% 1.75% -27.11%
1083 EVR Everus EVR $1.50 $38,428 -1.40% 2.05% -29.78%
1084 SEND Social Send SEND $0.090166 $37,402 10.63% -20.77%
1085 FOR FORCE FOR $0.012290 $36,089 -1.05% -19.57% 138.75%
1086 AIB Advanced Inte… AIB $0.012285 $30,806 -1.05% 8.71% 191.71%
1087 BTU Bitcoin Unlim… BTU $107.14 $30,027 8.20% 15.33% -21.58%
1088 VASH VPNCoin VASH $0.005991 $25,155 3.50% -0.17% 29.50%
1089 VIU Viuly VIU $0.012237 $24,495 -7.01% 15.05% 49.32%
1090 MAGE MagicCoin MAGE $16.88 $21,765 -5.52% -67.40%
1091 CTIC3 Coimatic 3.0 CTIC3 $0.014928 $21,334 21.59% 201.42% 302.80%
1092 EFYT Ergo EFYT $13.87 $21,202 0.24% -11.69% 57.18%
1093 FLASH Flash FLASH $0.005067 $20,449 23.74% -2.60% -4.34%
1094 SKULL Pirate Blocks SKULL $0.003374 $19,065 -0.78% -13.48% 75.85%
1095 WISH MyWish WISH $0.128548 $17,178 2.03% 23.88% -9.92%
1096 SKR Sakuracoin SKR $0.007112 $16,642 -8.67% -29.91% 442.19%
1097 COR CORION COR $0.737426 $16,446 -1.84% -8.96% -18.86%
1098 PCS Pabyosi Coin … PCS $0.087071 $16,101 0.38% -14.14% -4.40%
1099 BTCS Bitcoin Silver BTCS $0.006045 $15,323 24.91% -14.19% 163.06%
1100 ZENGOLD ZenGold ZENGOLD $0.093699 $15,216 25.07% 26.34% 19.08%
1101 BCDN BlockCDN BCDN $0.077866 $14,077 2.03% 19.66%
1102 MOTO Motocoin MOTO $0.007629 $14,040 -5.19% -63.94% 233.17%
1103 DEUS DeusCoin DEUS $0.276336 $13,057 2.87% 8.94% -24.47%
1104 AERM Aerium AERM $0.297796 $12,361 14.06% -43.38% -67.47%
1105 MGC MergeCoin MGC $0.012749 $10,259 -6.05% -14.53% 4.55%
1106 PLX PlexCoin PLX $0.032567 $10,091 4.76% -30.92% -86.54%
1107 SYNC Sync SYNC $737.31 $10,015 -1.05%
1108 MCR Macro MCR $1.60 $9,893 -4.27% -8.06% -25.56%
1109 TER TerraNova TER $5.05 $9,099 -7.85% 37.68% 156.09%
1110 BLX Blockchain Index BLX $3.41 $8,705 6.34% 13.52% 29.06%
1111 LTG LiteCoin Gold LTG $0.003519 $7,654 -8.31% -3.22% 52.76%
1112 HYTV Hyper TV HYTV $0.005529 $7,234 2.03% 1.06% -7.16%
1113 BOS BOScoin BOS $1.29 $7,018 2.98% 12.42% 31.56%
1114 BPL Blockpool BPL $0.200606 $6,796 -1.05% 8.52% 57.70%
1115 HAT Hawala.Today HAT $0.252420 $6,515 1.86% 34.48% 34.50%
1116 AKY Akuya Coin AKY $0.122884 $6,106 -6.76% -22.12% -21.53%
1117 WILD Wild Crypto WILD $0.138105 $5,748 1.83% 13.75% 31.24%
1118 FRD Farad FRD $0.087568 $5,502 3.76% -28.17% 11.32%
1119 STEX STEX STEX $1.42 $5,399 0.16% 45.72% 237.17%
1120 NEOG NEO GOLD NEOG $0.002586 $4,616 3.79% -11.00% 6.80%
1121 TCOIN T-coin TCOIN $0.000289 $4,551 -1.05% 80.17% 32.17%
1122 DFS DFSCoin DFS $0.005242 $4,514 -4.03% -55.60% -45.98%
1123 SND Sand Coin SND $0.940196 $4,465 28.94% -4.51% 40.36%
1124 PNX Phantomx PNX $0.015606 $4,457 1.13% 2.36% -24.67%
1125 SIGMA SIGMAcoin SIGMA $0.050682 $4,163 2.03% 15.51% -13.57%
1126 DGPT DigiPulse DGPT $1.38 $4,065 0.73% -4.85% 14.50%
1127 ONG onG.social ONG $0.165868 $4,025 2.03% 10.15% -49.50%
1128 APC AlpaCoin APC $0.023981 $3,884 6.85% -21.10% -14.55%
1129 ELITE Ethereum Lite ELITE $0.240621 $3,863 -15.80% -12.48% 21.57%
1130 BON Bonpay BON $1.13 $3,834 0.16% -38.15%
1131 OX OX Fina OX $0.000155 $3,483 0.79% -14.80% 26.33%
1132 WA WA Space WA $0.022119 $3,235 -1.05% -11.72% 12.85%
1133 PCN PeepCoin PCN $0.000154 $3,152 -1.05% 154.94% 1456.53%
1134 TESLA TeslaCoilCoin TESLA $5.22 $3,049 -1.16% -7.15% -16.98%
1135 NUKO Nekonium NUKO $0.049154 $2,883 -5.37% -19.32%
1136 MCI Musiconomi MCI $0.033486 $2,777 -9.61% -4.61% -46.32%
1137 BITCF First Bitcoin… BITCF $0.136094 $2,647 -1.05% -0.56% 26.27%
1138 AMS AmsterdamCoin AMS $0.004915 $2,641 -1.05% 2.38% -11.10%
1139 UR UR UR $0.001392 $2,577 11.06% -3.03% 162.05%
1140 BTBc Bitbase BTBc $0.003379 $2,528 -1.05% -33.13% -4.59%
1141 ACC AdCoin ACC $0.085132 $2,521 -17.57% -32.54% -17.76%
1142 CASH Cash Poker Pro CASH $0.046075 $2,378 2.03% 11.57% -14.43%
1143 SHND StrongHands SHND $2.3e-08 $2,293 -0.28% -6.30% -1.22%
1144 RUPX Rupaya [OLD] RUPX $0.002150 $2,198 38.38% -66.39% -52.60%
1145 PEC Peacecoin PEC $0.066357 $2,126 -0.75% -10.01% 11.30%
1146 GLS GlassCoin GLS $0.921479 $2,094 -1.05% -1.16% 0.30%
1147 XOT Internet of T… XOT $2150.47 $2,089 -1.05% -10.62% 1.49%
1148 DBG Digital Bulli… DBG $0.005376 $2,063 -1.05% -42.32% -22.41%
1149 ABC Alphabit ABC $15.36 $2,060 -38.15% -22.70% -9.47%
1150 UAHPAY UAHPay UAHPAY $0.000378 $1,980 2.03%
1151 B2B B2B B2B $0.387026 $1,873 2.03% 12.27% -6.46%
1152 PRES President Trump PRES $0.004150 $1,739 -1.08% -33.36% 2.50%
1153 DAY Chronologic DAY $3.55 $1,730 2.13% 23.33% 4.20%
1154 FRN Francs FRN $0.034315 $1,681 -1.73% -14.22% 27.07%
1155 GARY President Joh… GARY $0.108599 $1,665 -1.05% -20.46% 3.09%
1156 HNC Huncoin HNC $0.002150 $1,654 -13.15% -39.59% 22.05%
1157 ZBC Zilbercoin ZBC $0.032851 $1,629 -1.19% -21.02% -23.07%
1158 DMC DynamicCoin DMC $0.002843 $1,617 7.58% -3.84% 27.69%
1159 SISA SISA SISA $0.009805 $1,535 0.94% -8.52% -26.91%
1160 WIC Wi Coin WIC $0.002903 $1,497 -0.62% 2.42% -11.42%
1161 EDOGE EtherDoge EDOGE $9.2e-07 $1,493 104.05% 120.87% 63.52%
1162 BSN Bastonet BSN $0.000768 $1,421 -1.05% -35.80% 7.97%
1163 SKC Skeincoin SKC $0.023348 $1,348 -1.05% -34.13% 130.00%
1164 MINEX Minex MINEX $0.021868 $1,312 -1.55% -2.54% -5.32%
1165 OXY Oxycoin OXY $0.092370 $1,306 -1.04% -3.24% -30.12%
1166 TRIA Triaconta TRIA $7.33 $1,288 2.03% -7.58% -20.29%
1167 CC CyberCoin CC $0.000154 $1,245 -1.16% -4.42% -27.51%
1168 TIE TIES Network TIE $0.101364 $1,110 2.03% 73.51% 19.91%
1169 EDRC EDRCoin EDRC $0.055197 $1,037 -1.04% -23.91% 11.51%
1170 DUTCH Dutch Coin DUTCH $0.000307 $974 -37.21% -36.25% -38.41%
1171 AXIOM Axiom AXIOM $0.022580 $924 -1.05% -7.35% 37.85%
1172 BTC2X Bitcoin2x BTC2X $0.006220 $888 -0.67% -12.28% -20.11%
1173 IBTC iBTC IBTC $0.006220 $863 2.03% -12.30% 2.37%
1174 HALLO Halloween Coin HALLO $0.000154 $862 -0.75% -4.38% 7.88%
1175 9COIN 9COIN 9COIN $0.002765 $767 -11.11% -48.05% 13.57%
1176 XRY Royalties XRY $0.000143 $741 -6.26% -3.68% -98.98%
1177 SFE SafeCoin SFE $0.000154 $728 -1.05%
1178 BUB Bubble BUB $0.032871 $684 -1.05% 39.24% 78.14%
1179 VULC Vulcano VULC $0.012383 $681 -1.05% 8.51% 38.38%
1180 COUPE Coupecoin COUPE $0.000153 $675 -0.68% 966.11% 1661.64%
1181 NBIT netBit NBIT $0.062459 $663 -1.05% -21.92% 31.76%
1182 ACES Aces ACES $0.000154 $584 -1.05% -48.10% 44.98%
1183 UNRC UniversalRoya… UNRC $0.000758 $539 -0.13% 37.66% 54.92%
1184 STU bitJob STU $0.041943 $534 96.40% 49.77% 30.91%
1185 LDCN LandCoin LDCN $0.002879 $532 -2.48% 20.43% 40.57%
1186 INDIA India Coin INDIA $0.000307 $524 -0.75% 1.31% 25.29%
1187 BEST BestChain BEST $0.001632 $520 -5.25% 11.88% 21.00%
1188 GAY GAY Money GAY $0.022249 $519 -2.26% 57.74% 107.73%
1189 MGC GulfCoin MGC $0.002157 $507 0.53% -24.52% -8.01%
1190 STARS StarCash Network STARS $0.358621 $502 -1.05% 63.40% 125.34%
1191 HIGH High Gain HIGH $0.000614 LowVol -1.05% 27.51% -13.25%
1192 BIRDS Birds BIRDS $0.000154 LowVol -0.75% 44.98%
1193 BAT BatCoin BAT $0.000003 LowVol 3.68% -18.82% 37.40%
1194 PRN Protean PRN $0.000139 LowVol -0.98% 246.40% 116.48%
1195 SAK Sharkcoin SAK $0.002181 LowVol -0.93% -18.03% -1.75%
1196 NAMO NamoCoin NAMO $0.000215 LowVol -0.65% 34.46% 86.47%
1197 ZSE ZSEcoin ZSE $0.009546 LowVol -1.02% -35.45% -2.27%
1198 XVE The Vegan Ini… XVE $0.000614 LowVol -1.05% -4.37% 47.84%
1199 CYDER Cyder CYDER $0.000307 LowVol -1.05% 91.15% 44.98%
1200 XDE2 XDE II XDE2 $2.23 LowVol -1.05% -5.65%
1201 ROYAL RoyalCoin ROYAL $0.003687 LowVol -1.16% -30.45%
1202 MAGN Magnetcoin MAGN $0.616611 LowVol -1.05% -33.85% 38.75%
1203 RUBIT RubleBit RUBIT $0.005530 LowVol -1.05% -4.43% 36.12%
1204 EAG EA Coin EAG $2.00 LowVol -1.05% -48.23% -39.23%
1205 ETT EncryptoTel [… ETT $0.090668 LowVol -0.13% -30.19% -33.20%
1206 POKE PokeCoin POKE $0.000154 LowVol -1.05% -4.42%
1207 FUDD DimonCoin FUDD $0.001387 LowVol 2.07% 10.83% 6.58%
1208 CME Cashme CME $0.000307 LowVol 98.51% 91.26% 189.96%
1209 FRWC FrankyWillCoin FRWC $0.003226 LowVol -1.16% 6.54%
1210 MAVRO Mavro MAVRO $0.027495 LowVol -0.75% -4.90% 109.29%
1211 RCN Rcoin RCN $0.000154 LowVol -1.05% -4.37% 44.98%
1212 BLAZR BlazerCoin BLAZR $0.001260 LowVol -1.05% -12.85% -0.31%
1213 FFC FireFlyCoin FFC $0.000154 LowVol -1.16% -4.42% 42.09%
1214 LKC LinkedCoin LKC $0.000307 LowVol -1.05% -33.80% 46.43%
1215 BXC Bitcedi BXC $0.005263 LowVol 5.99% 12.73% 101.43%
1216 ANI Animecoin ANI $0.000154 LowVol -1.16% -4.42% 0.14%
1217 HDLB HODL Bucks HDLB $0.052533 LowVol -0.75% 5.48% -17.92%
1218 BET BetaCoin BET $0.001406 LowVol -31.30% -28.95% -57.90%
1219 BIT First Bitcoin BIT $0.009216 LowVol -7.44% -6.67% -25.35%
1220 FLAP FlappyCoin FLAP $0.000001 LowVol -16.82% -26.03% -97.97%
1221 TOPAZ Topaz Coin TOPAZ $0.106965 LowVol -0.75% -15.38% 7.97%
1222 PLC PlusCoin PLC $0.000571 LowVol 2.03% 10.90% -16.74%
1223 TODAY TodayCoin TODAY $0.001075 LowVol -1.05% -4.42% 12.76%
1224 RUNNERS Runners RUNNERS $0.000154 LowVol -1.05% -4.42% -27.51%
1225 QBC Quebecoin QBC $0.002458 LowVol -1.05% -10.05% 36.45%
1226 NTC Natcoin NTC $0.102293 LowVol -15.50% -21.79% -52.16%
1227 DASHS Dashs DASHS $0.057448 LowVol 0.02% -3.83% 72.30%
1228 QBT Cubits QBT $0.003216 LowVol -22.45% -5.21% -62.61%
1229 EGOLD eGold EGOLD $0.007835 LowVol 2.03% 10.47% -40.27%
1230 PRIMU Primulon PRIMU $0.000154 LowVol -1.05% -28.70% -25.16%
1231 TCR TheCreed TCR $0.000307 LowVol -0.75% -36.25% -25.26%
1232 IQT iQuant IQT $0.191903 LowVol 0.07% 8.80% 29.38%
1233 TOP TopCoin TOP $0.000452 LowVol -0.71% -11.65% 4.87%
1234 REGA Regacoin REGA $0.000922 LowVol -1.16% -47.87% -43.37%
1235 DISK DarkLisk DISK $0.001229 LowVol -1.05% 27.44% 28.87%
1236 EVC EventChain EVC $0.092149 LowVol 2.03% 44.12% -30.40%
1237 WOW Wowcoin WOW $0.000154 LowVol -1.05% -2.82% 48.53%
1238 BCCS BitcoinCashSc… BCCS $0.007834 LowVol 0.93% 47.88%
1239 FUTC FutCoin FUTC $0.003994 LowVol -12.46% -0.54% 121.74%
1240 WSX WeAreSatoshi WSX $0.002150 LowVol -1.16% -10.79% 36.42%
1241 IPY Infinity Pay IPY $0.003225 LowVol 2.03% 1.82% 21.78%
1242 MMXVI MMXVI MMXVI $0.003072 LowVol -1.16% -4.42% -0.01%
1243 VOYA Voyacoin VOYA $2.76 LowVol -1.05% -20.02% 89.24%
1244 RHFC RHFCoin RHFC $0.000768 LowVol 23.68% 19.47% -19.79%
1245 MARX MarxCoin MARX $0.001111 LowVol -1.05% -6.37% 9.80%
1246 RBBT RabbitCoin RBBT $0.000003 LowVol -2.47% 33.02% 43.15%
1247 GRN Granite GRN $0.012135 LowVol -1.16% 2.03% 61.85%
1248 X2 X2 X2 $0.000154 LowVol -1.05% -5.30% 39.47%
1249 ASN Aseancoin ASN $0.006451 LowVol -1.05% -4.37% -82.50%
1250 GML GameLeagueCoin GML $0.011828 LowVol -0.75% -12.39%
1251 GBRC Global Busine… GBRC $0.000154 LowVol -1.05% -4.37% 44.98%
1252 TELL Tellurion TELL $0.000173 LowVol -0.85% -70.30% 31.12%
1253 PRM PrismChain PRM $0.001997 LowVol -1.05% -17.12% 63.58%
1254 KASHH KashhCoin KASHH $0.000154 LowVol -1.05% 8072.22% 44.93%
1255 AV AvatarCoin AV $0.051304 LowVol -1.05% -3.85% 69.28%
1256 ELC Elacoin ELC $0.092163 LowVol -1.05% -14.92% 2.98%
1257 ANTX Antimatter ANTX $0.000154 LowVol -1.05% 515.11% 46.40%
1258 EBIT eBIT EBIT $0.002304 LowVol 2.03% 10.44% 65.02%
1259 GMX GoldMaxCoin GMX $0.001690 LowVol -71.09% -49.48% 39.46%
1260 DON Donationcoin DON $0.000461 LowVol -1.05% -4.47% -22.99%
1261 BAC BitAlphaCoin BAC $0.004608 LowVol -1.05% -7.51% 25.67%
1262 EXRN EXRNchain EXRN $0.000001 LowVol 2.03% 10.46% 73.74%
1263 IRL IrishCoin IRL $0.002458 LowVol -1.05% -25.20% 19.69%
1264 WINK Wink WINK $0.000307 LowVol -0.75% -4.37%
1265 UTA UtaCoin UTA $0.002919 LowVol 56.67% 49.83% 30.44%
1266 GAIN UGAIN GAIN $0.001843 LowVol -0.75% -4.37% 247.96%
1267 SNAKE SnakeEyes SNAKE $0.050876 LowVol -1.80% -9.16% 44.69%
1268 SWP Swapcoin SWP $0.105967 LowVol 2.03% 27.00% -6.26%
1269 TEAM TeamUp TEAM $0.000307 LowVol -1.05% -4.42%
1270 SHA SHACoin SHA $0.000768 LowVol -1.05% -20.35% 27.66%
1271 IFC Infinitecoin IFC $0.000013 LowVol 41.17% 17.81% -22.63%
1272 KARMA Karmacoin KARMA $0.000154 LowVol -1.05% -4.42%
1273 YEL Yellow Token YEL $0.005266 LowVol 2.03% -62.59%
1274 XID International… XID $0.010445 LowVol -1.05% -4.37% 38.86%
1275 CYC Cycling Coin CYC $0.001536 LowVol -1.05% -13.11% -48.21%
1276 PDG PinkDog PDG $0.000307 LowVol 191.98%
1277 XAU Xaucoin XAU $0.040859 LowVol -0.75% -6.82% -0.93%
1278 LEPEN LePen LEPEN $0.000112 LowVol -1.12% 4.97% 3.18%
1279 MBL MobileCash MBL $0.000614 LowVol 32.34% 27.51% 93.31%
1280 ACN Avoncoin ACN $0.000614 LowVol -1.05% 27.44% 44.98%
1281 LTH LAthaan LTH $0.001229 LowVol -1.05% 27.51%
1282 OMC Omicron OMC $0.162822 LowVol -1.05% -20.31%
1283 EUSD eUSD EUSD $0.000230 LowVol 2.03% 15.05% -30.89%
1284 CLINT Clinton CLINT $0.013824 LowVol -1.16% 4.90%
1285 FONZ Fonziecoin FONZ $0.000614 LowVol -1.05% -44.95% -27.51%
1286 BGR Bongger BGR $0.000207 LowVol -2.98% 33.14% 63.73%
1287 SPORT SportsCoin SPORT $0.001075 LowVol -1.05% -4.37%
1288 HCC Happy Creator… HCC $0.000614 LowVol -1.05% -23.49% 44.09%
1289 YES Yescoin YES $0.000148 LowVol -0.98% 34.79% 75.39%
1290 XQN Quotient XQN $0.006298 LowVol -1.05% -4.42% 55.17%
1291 UNC UNCoin UNC $0.000154 LowVol -1.05% -4.42% 44.98%
1292 RICHX RichCoin RICHX $0.008295 LowVol -1.05% -2.56% 37.35%
1293 EGG EggCoin EGG $0.058063 LowVol -0.81% 44.22%
1294 OP Operand OP $0.001382 LowVol -1.16% 6.72% 41.95%
1295 FAP FAPcoin FAP $0.009182 LowVol 0.29% -13.89%
1296 HYPER Hyper HYPER $0.038401 LowVol -1.16% -4.82% 80.97%
1297 TERA TeraCoin TERA $0.000154 LowVol -4.37%
1298 OPES Opescoin OPES $0.002458 LowVol -1.05% -8.62% 10.46%
1299 FAZZ Fazzcoin FAZZ $0.006144 LowVol -1.05% -27.20% -10.06%
1300 QORA Qora QORA $0.274431 LowVol -1.16% -6.11% 39.59%
1301 CHEAP Cheapcoin CHEAP $0.000307 LowVol -1.05% -4.42% -3.35%
1302 ELTC2 eLTC ELTC2 $0.000138 LowVol 2.03% -10.64%
1303 LAZ Lazaruscoin LAZ $0.002150 LowVol -1.16% 21.71% 51.28%
1304 MEN PeopleCoin MEN $0.000154 LowVol -4.37% 44.98%
1305 VGC VegasCoin VGC $0.000147 LowVol -8.26% 455.64%
1306 SJCX Storjcoin X SJCX $0.281702 LowVol -2.18% -35.07%
1307 NBE BitCentavo NBE $3.3e-07 LowVol -14.28%
1308 TRICK TrickyCoin TRICK $0.013634 LowVol -5.74% 27.99%
1309 SHELL ShellCoin SHELL $0.023370 LowVol -27.68%
1310 DUB Dubstep DUB $0.002929 LowVol 1.25%
1311 DCRE DeltaCredits DCRE $0.232278 LowVol -4.44%
1312 IVZ InvisibleCoin IVZ $0.495554 LowVol -0.09% 50.21%
1313 MONETA Moneta MONETA $0.000472 LowVol -2.05% 61.99%
1314 PSY Psilocybin PSY $0.021270 LowVol 7.91%
1315 PAYP PayPeer PAYP $0.000165 LowVol 2.77% 56.20%
1316 OCOW OCOW OCOW $0.004899 LowVol
1317 GOLF Golfcoin GOLF $0.000127 LowVol 19.19%
1318 CBD CBD Crystals CBD $0.002146 LowVol 43.22%
1319 MONEY MoneyCoin MONEY $0.000148 LowVol -8.16% 39.43%
1320 XSTC Safe Trade Coin XSTC $0.000127 LowVol
1321 BIXC BIXC BIXC $4.41 LowVol 5.10%
1322 TLE Tattoocoin (L… TLE $0.047898 LowVol -77.58%
1323 GUC GoldUnionCoin GUC $0.087047 LowVol 4.22% -17.95%
1324 TYC Tyrocoin TYC $0.001770 LowVol
1325 PI PiCoin PI $0.002578 LowVol 6.93% 21.65%
1326 BITOK Bitok BITOK $0.000160 LowVol -0.31% 54.74%
1327 TURBO TurboCoin TURBO $0.000114 LowVol
1328 XTD XTD Coin XTD $0.000163 LowVol 1.50% 53.73%
1329 FID BITFID FID $0.142654 LowVol
1330 WEC Wowecoin WEC $0.102000 0.00%
1331 FC Facecoin FC $0.003480 -13.79%
1332 SIC Swisscoin SIC $0.000123 -28.32%
1333 10MT 10M Token 10MT $0.002238 1.15% 9.49% -2.70%
1334 FBL Faceblock FBL $0.001654 -8.90%

Quay lại phần 1

Phản hồi