Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 9/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15737.90 trên tổng giá trị $263,266,345,333

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $461.55 trên tổng giá trị $44,407,922,530

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1475.88 trên tổng giá trị $24,860,700,491

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.40 trên tổng giá trị $12,240,523,256

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251898 trên tổng giá trị $9,758,313,149

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FIMK FIMKrypto (FIMK) đang có giá hiện tại $0.006145 trên tổng giá trị $3,545,820 đã biến động tăng 90.31% trong 1h qua

    + Đồng BTWTY Bit20 (BTWTY) đang có giá hiện tại $675,036 trên tổng giá trị $685,837 đã biến động tăng 66.60% trong 1h qua

    + Đồng CFD Confido (CFD) đang có giá hiện tại $0.032648 trên tổng giá trị $293,836 đã biến động tăng 62.01% trong 1h qua

    + Đồng GAY GAY Money (GAY) đang có giá hiện tại $0.022817 trên tổng giá trị đã biến động tăng 54.05% trong 1h qua

    + Đồng HONEY Honey (HONEY) đang có giá hiện tại $0.726543 trên tổng giá trị $246,640 đã biến động tăng 53.93% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 8105.93% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 744.27% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.128642 trên tổng giá trị $1,269,641 đã biến động tăng 573.77% trong 24h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 516.55% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000139 trên tổng giá trị đã biến động tăng 246.59% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 2411.43% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.325523 trên tổng giá trị $24,614,259 đã biến động tăng 1679.53% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 1362.77% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.724788 trên tổng giá trị $33,966 đã biến động tăng 1030.41% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000838 trên tổng giá trị $1,318,902 đã biến động tăng 868.63% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $263,266,345,333 $15737.90 16,728,175 $22,340,700,000 -2.19% -3.85% 47.46%
2 ETH Ethereum ETH $44,407,922,530 $461.55 96,213,926 $2,390,730,000 2.02% 8.19% 0.56%
3 BCH Bitcoin Cash BCH $24,860,700,491 $1475.88 16,844,663 $2,609,280,000 0.26% 9.30% 2.73%
4 MIOTA IOTA MIOTA $12,240,523,256 $4.40 2,779,530,283 $869,994,000 4.14% 23.15% 215.37%
5 XRP Ripple XRP $9,758,313,149 $0.251898 38,739,145,009 $650,518,000 0.99% 11.26% -0.71%
6 LTC Litecoin LTC $6,756,604,857 $124.66 54,201,133 $1,194,630,000 6.39% 32.06% 32.62%
7 DASH Dash DASH $5,893,074,213 $761.28 7,741,048 $300,910,000 2.41% 11.70% -3.08%
8 XMR Monero XMR $4,383,441,464 $283.73 15,449,232 $227,961,000 3.15% 4.98% 51.49%
9 BTG Bitcoin Gold BTG $4,372,619,819 $261.91 16,695,124 $188,988,000 0.71% -0.56% -14.84%
10 ADA Cardano ADA $2,768,388,884 $0.106776 25,927,070,538 $61,321,500 -1.35% -5.38% -15.15%
11 ETC Ethereum Classic ETC $2,739,150,376 $27.89 98,199,959 $535,286,000 -1.03% 1.14% -7.62%
12 XEM NEM XEM $2,712,546,000 $0.301394 8,999,999,999 $31,508,000 10.97% 20.08% 29.58%
13 XLM Stellar Lumens XLM $2,400,283,829 $0.134570 17,836,693,389 $192,645,000 -0.91% -2.41% 61.56%
14 NEO NEO NEO $2,333,259,500 $35.90 65,000,000 $121,962,000 0.56% 5.49% 1.72%
15 EOS EOS EOS $2,185,256,859 $4.15 526,418,238 $154,223,000 -1.83% 8.54% 36.08%
16 BCC BitConnect BCC $1,237,268,539 $388.38 3,185,692 $24,399,800 -2.65% -6.36% 26.54%
17 PPT Populous PPT $1,069,485,104 $25.93 41,252,246 $5,541,950 1.93% 49.00% 118.28%
18 LSK Lisk LSK $978,928,062 $8.46 115,722,112 $42,229,800 1.51% 4.66% 9.64%
19 MONA MonaCoin MONA $931,541,101 $16.67 55,870,900 $29,534,100 2.30% 7.23% 168.43%
20 QTUM Qtum QTUM $924,675,197 $12.55 73,696,328 $154,444,000 1.39% -2.29% -3.40%
21 ZEC Zcash ZEC $903,906,172 $323.86 2,791,031 $120,829,000 1.75% 4.56% 0.46%
22 OMG OmiseGO OMG $857,890,100 $8.41 102,042,552 $55,635,100 -0.40% 2.74% -3.96%
23 STRAT Stratis STRAT $853,788,427 $8.65 98,652,770 $64,032,300 0.51% -11.75% 55.22%
24 USDT Tether USDT $828,254,511 $1.02 814,017,348 $2,092,500,000 -0.49% -1.52% 1.40%
25 WAVES Waves WAVES $814,989,000 $8.15 100,000,000 $47,289,400 0.51% -4.01% 50.84%
26 NXT Nxt NXT $697,054,207 $0.697752 998,999,942 $239,759,000 1.03% 23.26% 233.59%
27 HSR Hshare HSR $637,205,795 $15.05 42,346,571 $50,953,700 6.26% 2.54% -9.67%
28 ARDR Ardor ARDR $538,098,091 $0.538637 998,999,495 $8,466,360 0.35% 3.69% 60.37%
29 STEEM Steem STEEM $478,361,130 $1.94 246,330,302 $13,107,800 1.68% 22.92% 82.38%
30 BCN Bytecoin BCN $470,807,651 $0.002569 183,253,534,612 $7,858,920 -2.07% 3.99% 53.92%
31 EMC2 Einsteinium EMC2 $463,448,423 $2.14 216,105,207 $160,861,000 -5.88% 2.84% 255.00%
32 BTS BitShares BTS $459,217,410 $0.176344 2,604,100,000 $24,888,400 0.72% 9.02% 21.25%
33 SALT SALT SALT $383,851,019 $7.60 50,533,842 $21,713,300 0.28% 6.55% 68.87%
34 ARK Ark ARK $380,507,377 $3.88 97,981,284 $12,086,300 2.18% 1.11% 18.61%
35 KMD Komodo KMD $343,550,290 $3.31 103,710,790 $11,134,800 0.72% -1.62% 23.49%
36 VTC Vertcoin VTC $341,874,043 $8.16 41,906,600 $32,743,400 2.13% 3.49% 30.38%
37 REP Augur REP $327,475,500 $29.77 11,000,000 $6,243,510 6.79% 2.34% 10.51%
38 VERI Veritaseum VERI $319,474,949 $157.68 2,026,045 $1,012,750 -3.88% 14.68% 68.13%
39 DCR Decred DCR $315,363,418 $49.93 6,316,111 $4,790,800 1.82% 8.69% -10.51%
40 DOGE Dogecoin DOGE $295,112,431 $0.002629 112,259,563,670 $12,170,200 -0.22% -0.80% 23.80%
41 TRX TRON TRX $287,149,971 $0.004367 65,748,192,475 $24,877,200 4.05% -5.85% 104.42%
42 BNB Binance Coin BNB $274,397,498 $2.77 99,014,000 $32,475,100 2.84% 2.81% 34.57%
43 SC Siacoin SC $270,421,600 $0.008613 31,396,146,174 $11,231,100 3.43% 2.74% 48.09%
44 QASH QASH QASH $261,477,300 $0.747078 350,000,000 $12,549,800 1.64% -1.62% -28.89%
45 PIVX PIVX PIVX $254,476,569 $4.62 55,079,601 $3,003,520 3.51% 4.18% 13.46%
46 GNT Golem GNT $249,586,384 $0.299612 833,032,000 $6,441,300 -0.37% 2.56% -3.00%
47 MAID MaidSafeCoin MAID $234,373,726 $0.517893 452,552,412 $5,672,070 0.54% 0.53% 2.45%
48 WTC Walton WTC $221,207,613 $8.88 24,898,178 $25,671,800 1.45% 14.00% 19.42%
49 PAY TenX PAY $214,110,875 $2.05 104,661,310 $7,694,710 -0.74% -0.23% -10.97%
50 DGD DigixDAO DGD $199,339,800 $99.67 2,000,000 $2,299,400 -1.62% 2.95% -4.93%
51 POWR Power Ledger POWR $197,382,577 $0.562196 351,092,105 $59,140,600 1.52% 1.96% -20.14%
52 SNT Status SNT $191,063,667 $0.055054 3,470,483,788 $18,733,800 -1.48% -8.81% -4.19%
53 FCT Factom FCT $190,114,145 $21.74 8,745,102 $11,759,200 4.71% 5.37% -2.81%
54 SYS Syscoin SYS $184,981,711 $0.349414 529,405,552 $7,892,560 0.58% -7.21% 20.77%
55 KNC Kyber Network KNC $180,149,601 $1.34 134,132,697 $14,315,900 0.36% 1.86% 24.89%
56 CNX Cryptonex CNX $179,467,884 $3.99 45,000,848 $303,281 -6.25% -9.14% 55.65%
57 BTCD BitcoinDark BTCD $179,138,955 $138.99 1,288,862 $364,472 -1.01% -6.52% 9.79%
58 BAT Basic Attenti… BAT $175,618,000 $0.175618 1,000,000,000 $6,277,110 -1.64% -1.31% 3.38%
59 SAN Santiment Net… SAN $174,177,875 $2.88 60,522,560 $18,962,800 -2.04% 11.62% 105.56%
60 GBYTE Byteball Bytes GBYTE $170,303,780 $263.95 645,222 $679,570 7.48% 9.31% 6.90%
61 BTM Bytom BTM $159,655,146 $0.161758 987,000,000 $2,694,720 -3.22% -0.99% 42.17%
62 VEN VeChain VEN $159,353,547 $0.574946 277,162,633 $13,335,000 -4.04% 20.36% 96.14%
63 XUC Exchange Union XUC $157,523,041 $6.35 24,798,538 $815,610 -2.55% -7.57% -27.91%
64 RDN Raiden Networ… RDN $155,162,814 $3.09 50,148,936 $12,089,600 1.43% 27.63% -21.93%
65 GAS Gas GAS $154,659,807 $17.99 8,597,035 $3,114,800 -1.48% 0.16% -7.36%
66 XZC ZCoin XZC $150,122,262 $41.59 3,609,923 $8,510,120 -0.81% 4.11% 12.37%
67 AE Aeternity AE $145,885,729 $0.626064 233,020,472 $1,309,710 -0.20% 4.31% 14.49%
68 ICN Iconomi ICN $141,726,349 $1.42 99,788,314 $1,728,540 2.00% -3.74% -5.84%
69 DGB DigiByte DGB $138,287,875 $0.014525 9,520,483,233 $11,627,000 0.06% -3.84% 21.47%
70 FUN FunFair FUN $134,692,945 $0.031693 4,249,873,622 $3,755,070 1.63% -1.83% 17.67%
71 PURA Pura PURA $128,883,961 $0.749365 171,990,900 $470,001 -3.51% -8.23% 26.07%
72 GAME GameCredits GAME $126,395,842 $1.96 64,355,352 $3,068,400 -5.56% 2.57% -3.28%
73 ZRX 0x ZRX $124,216,500 $0.248433 500,000,000 $5,405,680 -1.29% -5.12% 23.73%
74 GNO Gnosis GNO $122,372,003 $110.78 1,104,590 $1,387,500 0.55% -5.02% 6.97%
75 MANA Decentraland MANA $119,234,155 $0.052439 2,273,755,650 $43,667,900 -4.08% -39.92% 234.13%
76 MNX MinexCoin MNX $116,915,100 $38.97 3,000,000 $458,993 7.27% 40.10% 32.05%
77 XVG Verge XVG $115,381,099 $0.008036 14,358,329,982 $5,110,120 -1.56% -1.04% 34.34%
78 BLOCK Blocknet BLOCK $113,416,247 $23.06 4,918,268 $275,573 3.57% -5.82% 1.39%
79 MCO Monaco MCO $110,114,990 $10.23 10,768,876 $29,248,000 1.21% -3.67% 68.62%
80 BNT Bancor BNT $108,997,707 $2.67 40,772,871 $4,833,720 1.83% 7.49% 7.42%
81 NAV NAV Coin NAV $107,666,450 $1.73 62,137,964 $8,099,020 6.85% -22.18% 63.59%
82 ETHOS Ethos ETHOS $106,851,616 $1.42 75,166,627 $2,761,210 -2.20% 7.04% -13.87%
83 CVC Civic CVC $104,725,350 $0.305589 342,700,000 $3,990,180 -1.30% -0.57% -2.90%
84 DRGN Dragonchain DRGN $104,177,751 $0.436947 238,421,940 $1,445,440 0.07% 75.75%
85 RHOC RChain RHOC $103,889,430 $0.567816 182,963,195 $328,819 1.42% 13.75% 98.19%
86 GXS GXShares GXS $99,722,657 $2.46 40,510,000 $7,401,490 -0.29% -2.21% -14.57%
87 MTL Metal MTL $98,500,500 $5.10 19,300,994 $8,982,280 -1.00% -7.01% -1.79%
88 STORJ Storj STORJ $96,283,699 $0.913389 105,413,683 $10,413,900 -0.15% -6.20% 28.29%
89 DATA Streamr DATAcoin DATA $94,519,936 $0.139584 677,154,514 $5,421,160 0.36% 4.96% 27.45%
90 NXS Nexus NXS $93,528,244 $1.72 54,256,072 $1,013,630 -1.56% -10.38% 18.79%
91 EDG Edgeless EDG $93,463,029 $1.14 82,046,288 $5,566,900 -1.32% 0.38% 37.99%
92 ETP Metaverse ETP ETP $92,446,975 $2.53 36,596,141 $7,184,120 5.72% 20.78% -10.33%
93 XCP Counterparty XCP $89,529,046 $34.20 2,617,464 $2,220,490 -4.40% 32.86% 56.09%
94 ACT Achain ACT $88,318,200 $0.294394 300,000,000 $949,925 6.09% -5.61% 37.33%
95 AION Aion AION $88,032,381 $2.14 41,064,476 $497,712 -4.00% 2.95% 30.56%
96 SKY Skycoin SKY $87,882,600 $14.65 6,000,000 $121,550 -19.07% 12.47% 66.36%
97 LINK ChainLink LINK $83,648,250 $0.238995 350,000,000 $4,367,390 0.66% -4.64% 39.03%
98 XRB RaiBlocks XRB $83,209,693 $0.624471 133,248,290 $1,363,540 -4.68% -1.80% 186.44%
99 SUB Substratum SUB $82,973,527 $0.366991 226,091,449 $5,632,510 -3.01% -4.52% 15.65%
100 SNGLS SingularDTV SNGLS $79,566,000 $0.132610 600,000,000 $2,762,350 -3.33% 4.69% 5.97%
101 PPC Peercoin PPC $78,735,383 $3.21 24,499,002 $3,095,580 2.15% 5.13% -5.87%
102 PART Particl PART $77,896,672 $9.99 7,798,472 $2,120,810 0.29% -19.28% 12.06%
103 LKK Lykke LKK $77,734,971 $0.295108 263,411,941 $244,895 -0.82% -0.31% -6.24%
104 UBQ Ubiq UBQ $74,413,808 $1.90 39,183,723 $1,261,150 5.58% -3.68% 12.87%
105 R Revain R $74,029,561 $0.401353 184,450,000 $666,257 -3.11% -3.54% 84.52%
106 PEPECASH Pepe Cash PEPECASH $72,344,589 $0.103072 701,884,009 $2,626,460 -7.57% 20.96% 282.75%
107 LRC Loopring LRC $69,982,772 $0.244549 286,170,756 $6,202,760 -2.87% 13.82% 10.14%
108 BAY BitBay BAY $69,307,814 $0.068751 1,008,097,526 $2,554,160 -1.85% -8.93% 33.02%
109 JINN Jinn JINN $69,016,530 $1175.69 58,703 $10,581 0.97% -6.53% 99.15%
110 ADX AdEx ADX $67,855,870 $1.13 60,248,315 $9,407,810 1.57% -6.29% -6.81%
111 GRS Groestlcoin GRS $67,720,314 $0.981976 68,963,309 $4,798,280 3.02% -7.05% 48.26%
112 ZEN ZenCash ZEN $67,508,708 $27.49 2,455,648 $2,460,380 1.19% -4.53% -6.54%
113 POT PotCoin POT $67,370,230 $0.307739 218,920,025 $5,101,600 -3.77% 5.82% -15.30%
114 QSP Quantstamp QSP $66,263,120 $0.107341 617,314,171 $18,531,100 1.27% 10.64% -8.79%
115 REQ Request Network REQ $64,474,436 $0.100625 640,739,733 $10,745,800 0.16% -14.97% 57.32%
116 ANT Aragon ANT $63,211,137 $1.95 32,491,949 $782,742 1.53% -2.09% -1.40%
117 RCN Ripio Credit … RCN $62,889,041 $0.129630 485,142,647 $8,700,090 -0.71% -1.49% 5.58%
118 TIPS FedoraCoin TIPS $62,590,415 $0.000141 443,168,182,458 $1,217 -2.49% -9.65% 116.56%
119 FAIR FairCoin FAIR $62,563,393 $1.18 53,193,831 $178,237 -1.21% 9.01% -0.72%
120 YOYOW YOYOW YOYOW $62,296,519 $0.294635 211,436,247 $25,086,700 -3.87% 8.49% 155.04%
121 ATM ATMChain ATM $61,615,406 $0.016452 3,745,253,092 $60,677 -6.22% -16.06% -16.24%
122 VIA Viacoin VIA $60,852,541 $2.66 22,917,820 $2,042,480 -0.40% 12.20% 53.78%
123 COB Cobinhood COB $59,276,003 $0.223487 265,232,444 $293,951 7.46% -7.63% 30.28%
124 UNITY SuperNET UNITY $58,695,008 $71.92 816,061 $10,489 0.65% 5.88% 24.63%
125 SAFEX Safe Exchange… SAFEX $58,455,149 $0.027220 2,147,483,647 $3,204,900 0.40% -0.54% 142.92%
126 QRL Quantum Resis… QRL $58,163,040 $1.12 52,000,000 $637,836 1.59% -1.86% 7.43%
127 PPP PayPie PPP $54,093,105 $0.655674 82,500,000 $233,061 0.71% 6.19% -6.88%
128 OTN Open Trading … OTN $54,069,992 $12.53 4,316,655 $552,965 6.61% 63.29% -30.91%
129 FTC Feathercoin FTC $53,306,455 $0.289243 184,296,440 $990,623 -2.37% -6.06% 0.88%
130 MER Mercury MER $51,886,600 $0.518866 100,000,000 $2,274,060 0.72% -8.57% 60.16%
131 AEON Aeon AEON $49,537,703 $3.38 14,651,140 $287,275 -3.17% -11.86% -13.94%
132 WINGS Wings WINGS $49,310,787 $0.549679 89,708,333 $1,076,420 5.88% 1.09% 1.26%
133 MGO MobileGo MGO $48,266,483 $0.492370 98,028,887 $323,567 -2.26% -6.86% -0.19%
134 EDO Eidoo EDO $48,200,321 $2.30 20,986,407 $2,830,650 -4.49% 4.42% 5.66%
135 SNM SONM SNM $48,065,574 $0.133664 359,600,000 $2,225,240 0.50% -5.26% 13.63%
136 KIN Kin KIN $47,544,322 $0.000063 756,097,560,976 $121,812 2.16% -7.45% -6.35%
137 NEBL Neblio NEBL $47,528,608 $3.77 12,615,022 $634,038 -2.58% -6.21% 32.94%
138 INK Ink INK $47,510,399 $0.266538 178,250,000 $21,602,200 -2.19% 3.61% 47.23%
139 MCAP MCAP MCAP $47,186,740 $1.23 38,295,641 $1,710,130 -2.51% -11.77% 64.80%
140 EMC Emercoin EMC $46,354,377 $1.13 41,033,192 $279,338 1.91% 0.59% 13.19%
141 MLN Melon MLN $46,349,804 $77.33 599,400 $915,741 -1.84% -2.94% 15.30%
142 XAS Asch XAS $45,467,784 $0.499940 90,946,481 $487,449 1.78% 9.85% -4.74%
143 TRST WeTrust TRST $45,109,242 $0.489533 92,147,500 $1,422,700 4.35% 19.04% 32.85%
144 VOX Voxels VOX $44,503,410 $0.211921 210,000,000 $10,857,600 -2.11% -10.61% 188.78%
145 KCS KuCoin Shares KCS $44,402,437 $0.487708 91,043,076 $879,432 -1.35% -4.42% 4.21%
146 CLOAK CloakCoin CLOAK $43,238,588 $8.44 5,124,094 $842,556 0.45% 12.23% 22.87%
147 RISE Rise RISE $42,728,263 $0.377661 113,139,200 $3,562,100 1.68% -11.47% 21.66%
148 BTX Bitcore BTX $41,891,043 $23.17 1,808,259 $2,218,890 0.83% 19.89% -22.11%
149 RLC iExec RLC RLC $41,469,626 $0.524462 79,070,793 $873,040 0.17% -5.92% -4.59%
150 ENG Enigma ENG $41,447,864 $0.553848 74,836,171 $5,018,810 -0.75% -0.72% -14.29%
151 AST AirSwap AST $41,188,950 $0.274593 150,000,000 $4,141,740 5.16% 3.30% 8.32%
152 NMC Namecoin NMC $40,186,752 $2.73 14,736,400 $789,449 -4.70% 4.48% 13.14%
153 RMC Russian Miner… RMC $39,847,793 $26441.80 1,507 $81,464 -2.37% 1.20% 97.60%
154 RDD ReddCoin RDD $39,813,950 $0.001388 28,683,781,717 $1,498,470 -9.47% -15.52% 23.03%
155 DMD Diamond DMD $39,597,804 $15.54 2,548,088 $306,742 -9.00% -3.83% 36.92%
156 ZSC Zeusshield ZSC $39,330,965 $0.034107 1,153,170,765 $1,542,360 2.22% 9.74% 7.28%
157 BQ bitqy BQ $39,241,008 $0.014460 2,713,706,361 $12,067 -2.66% -4.16% 77.78%
158 CDT CoinDash CDT $37,900,618 $0.067601 560,650,080 $3,395,160 2.28% -2.67% 59.72%
159 IOC I/O Coin IOC $37,827,598 $2.31 16,398,513 $381,549 3.20% -8.43% -31.58%
160 PLR Pillar PLR $37,068,270 $0.163020 227,384,800 $174,034 0.31% 2.67% 0.04%
161 TAAS TaaS TAAS $36,080,674 $4.43 8,146,001 $602,300 1.23% 2.29% 3.90%
162 XWC WhiteCoin XWC $35,973,328 $0.144737 248,542,723 $1,095,370 -4.52% -1.08% 67.25%
163 AGRS Agoras Tokens AGRS $35,026,992 $0.833976 42,000,000 $286,712 -4.58% -8.65% -31.22%
164 CFI Cofound.it CFI $34,945,625 $0.107525 325,000,000 $1,067,530 0.99% -5.32% -7.14%
165 VEE BLOCKv VEE $34,780,323 $0.025780 1,349,120,359 $166,910 4.64% -3.38% 33.49%
166 MOD Modum MOD $34,724,594 $1.90 18,266,200 $1,302,160 -0.04% 4.82% -6.56%
167 OK OKCash OK $34,400,006 $0.468672 73,398,892 $6,848,200 5.38% -14.70% 21.24%
168 SIB SIBCoin SIB $34,003,349 $2.13 15,964,538 $459,447 0.61% -17.52% 19.21%
169 TNT Tierion TNT $33,858,555 $0.080136 422,513,667 $7,714,100 2.60% 0.21% 3.13%
170 DCT DECENT DCT $33,532,480 $0.653577 51,306,089 $985,160 3.07% -11.83% -17.74%
171 SBD Steem Dollars SBD $33,123,798 $9.22 3,592,377 $4,497,900 11.33% 66.33% 516.58%
172 ION ION ION $32,691,819 $1.80 18,163,131 $238,618 -1.16% -7.95% 34.34%
173 SLS SaluS SLS $32,345,107 $32.03 1,009,687 $1,977,670 -0.95% -5.58% 77.88%
174 NLG Gulden NLG $32,209,626 $0.090068 357,613,745 $346,704 -1.06% 0.57% -3.45%
175 LBC LBRY Credits LBC $32,049,151 $0.283130 113,195,885 $1,874,210 -0.10% -7.97% 18.63%
176 TNB Time New Bank TNB $31,736,823 $0.028019 1,132,673,199 $1,558,030 1.05% -7.21% 6.40%
177 1ST FirstBlood 1ST $31,713,750 $0.370668 85,558,371 $640,817 4.17% -1.12% -3.79%
178 GRID Grid+ GRID $31,413,480 $0.800619 39,236,491 $49,865 2.15% 10.84% -9.18%
179 PRE Presearch PRE $30,987,600 $0.199920 155,000,000 $163,669 -2.39% -15.78%
180 AMB Ambrosus AMB $30,866,703 $0.213476 144,590,975 $642,790 2.27% -0.32% 1.39%
181 NLC2 NoLimitCoin NLC2 $30,414,073 $0.148648 204,604,654 $227,052 5.67% 4.79% -23.79%
182 TIX Blocktix TIX $30,244,920 $0.756123 40,000,000 $2,969,860 0.84% -6.51% 86.70%
183 CTR Centra CTR $30,179,896 $0.443822 68,000,000 $1,767,200 -0.51% -3.15% -0.51%
184 DCN Dentacoin DCN $29,924,784 $0.000092 325,190,215,376 $29,185 6.43% -1.32% 29.37%
185 ENJ Enjin Coin ENJ $29,737,801 $0.039326 756,192,535 $9,531,650 -4.25% -22.92% 62.46%
186 SMART SmartCash SMART $29,703,911 $0.070011 424,273,091 $105,394 -4.07% 9.33% 14.76%
187 GRC GridCoin GRC $29,172,131 $0.074740 390,312,753 $709,652 -2.20% -20.28% 38.81%
188 CND Cindicator CND $29,161,877 $0.020168 1,445,976,590 $364,710 3.76% 10.32% -1.14%
189 PAYX Paypex PAYX $28,469,915 $0.416347 68,380,258 $13,831 2.15% 8.09% 45.23%
190 CSNO BitDice CSNO $27,988,870 $0.399841 70,000,000 $52,935 -2.51% -3.69% 55.38%
191 CRW Crown CRW $27,978,424 $1.71 16,323,087 $157,275 -2.66% 5.92% 25.88%
192 BBR Boolberry BBR $27,811,531 $2.59 10,720,038 $48,740 9.64% 34.13% 1.46%
193 MDA Moeda Loyalty… MDA $27,777,625 $1.42 19,628,888 $1,350,330 0.22% -1.65% 0.06%
194 DNT district0x DNT $26,959,740 $0.044933 600,000,000 $3,595,010 -0.95% -7.90% 3.60%
195 LEO LEOcoin LEO $26,659,853 $0.282272 94,447,388 $1,517,520 -2.45% -3.78% 5.90%
196 DPY Delphy DPY $26,551,987 $0.942674 28,166,669 $35,673 4.54% 19.29% 34.98%
197 TRIG Triggers TRIG $26,044,558 $0.811216 32,105,578 $1,728,940 0.82% 5.80% -18.71%
198 NMR Numeraire NMR $25,873,723 $19.95 1,296,779 $761,561 -2.28% -6.02% -35.45%
199 XAUR Xaurum XAUR $25,811,544 $0.203068 127,107,884 $274,065 -1.53% -1.34% 4.21%
200 OMNI Omni OMNI $25,612,236 $45.72 560,244 $552,640 -1.63% -9.84% 46.61%
201 MUE MonetaryUnit MUE $24,635,218 $0.206070 119,547,816 $1,397,300 -2.78% -18.98% 35.86%
202 ZNY Bitzeny ZNY $24,614,259 $0.325523 75,614,500 $909,267 -1.09% 44.35% 1679.53%
203 SHIFT Shift SHIFT $24,430,920 $2.13 11,484,311 $389,112 -6.45% -8.02% -2.49%
204 BLK BlackCoin BLK $24,360,878 $0.318296 76,535,294 $789,424 -0.73% -4.40% 0.75%
205 PLBT Polybius PLBT $24,329,922 $6.37 3,820,954 $352,721 -2.17% -7.36% 50.57%
206 XEL Elastic XEL $24,271,595 $0.276659 87,731,088 $541,952 1.37% -3.90% -2.29%
207 HMQ Humaniq HMQ $23,911,021 $0.146817 162,862,753 $800,778 -0.49% -8.84% 30.19%
208 UKG Unikoin Gold UKG $23,563,031 $0.176120 133,789,637 $108,525 8.00% 11.24% -7.72%
209 LEND EthLend LEND $23,347,156 $0.024837 940,000,000 $517,411 -0.97% 6.98% 17.91%
210 BURST Burst BURST $23,112,763 $0.012838 1,800,339,818 $1,493,660 -0.58% -4.18% 58.25%
211 GCR Global Curren… GCR $22,808,427 $0.220400 103,486,510 $3,257,160 -0.10% -23.47% 42.47%
212 FUEL Etherparty FUEL $22,770,823 $0.047038 484,096,253 $1,477,650 -1.05% -4.85% 10.52%
213 WCT Waves Communi… WCT $22,367,546 $2.24 9,973,579 $40,254 -0.48% -9.83% 88.20%
214 WGR Wagerr WGR $22,231,572 $0.121484 183,000,000 $113,582 -8.67% -7.59% 13.48%
215 XPA XPlay XPA $22,098,300 $0.022098 1,000,000,000 $333,154 2.16% 9.57% -37.14%
216 AMP Synereo AMP $22,067,315 $0.268275 82,256,324 $891,652 2.53% -10.85% 13.26%
217 GUP Matchpool GUP $22,062,225 $0.294163 75,000,000 $1,983,250 0.00% -6.80% 35.95%
218 UNO Unobtanium UNO $21,445,574 $108.37 197,894 $81,971 -2.37% -0.02% 38.39%
219 STX Stox STX $21,432,453 $0.501433 42,742,407 $1,569,410 -0.18% 1.36% 3.94%
220 GOLOS Golos GOLOS $21,427,211 $0.172080 124,518,891 $54,305 -0.38% -10.54% 31.73%
221 RBY Rubycoin RBY $21,270,095 $0.848622 25,064,274 $106,821 -6.49% -18.29% 3.08%
222 GVT Genesis Vision GVT $20,842,283 $5.59 3,726,781 $1,691,860 3.26% 2.70% -14.80%
223 TKN TokenCard TKN $20,656,866 $0.873660 23,644,056 $932,579 5.72% 0.18% -40.86%
224 XDN DigitalNote XDN $20,404,864 $0.002963 6,885,695,758 $6,850,760 -2.60% -9.53% 17.46%
225 TX TransferCoin TX $20,355,729 $3.27 6,234,030 $1,084,340 -0.36% -14.77% 36.54%
226 CLAM Clams CLAM $20,353,956 $7.40 2,751,561 $1,479,350 -1.09% -14.89% -5.56%
227 EVX Everex EVX $19,795,875 $1.20 16,500,000 $2,546,780 -5.53% 5.09% -16.17%
228 HVN Hive HVN $19,781,213 $0.052750 375,000,000 $398,178 2.98% 10.87% 29.14%
229 DTB Databits DTB $19,555,427 $0.859662 22,747,809 $133,011 -6.33% -4.58% 44.43%
230 ATB ATBCoin ATB $19,489,209 $0.493477 39,493,651 $3,093,540 -2.45% -40.83% -37.58%
231 VIB Viberate VIB $19,420,765 $0.120651 160,966,468 $3,312,870 0.74% -11.00% -5.12%
232 AVT Aventus AVT $19,396,200 $3.23 6,000,000 $2,107,710 -7.63% 1.47% 20.43%
233 ICOS ICOS ICOS $19,295,775 $33.08 583,347 $18,827 -3.67% 6.64% -27.45%
234 BSD BitSend BSD $18,982,534 $1.09 17,427,000 $210,704 -3.47% -4.31% 27.11%
235 POE Po.et POE $18,768,224 $0.008623 2,176,495,390 $899,092 0.88% -9.90% 4.21%
236 RPX Red Pulse RPX $18,760,737 $0.034528 543,348,500 $595,202 0.53% 7.30% -6.58%
237 SNC SunContract SNC $18,746,306 $0.174041 107,712,011 $713,780 0.79% 20.06% 38.19%
238 PPY Peerplays PPY $18,399,940 $4.81 3,823,698 $3,717 -2.51% 15.61% 19.63%
239 XRL Rialto XRL $18,047,285 $0.212321 85,000,000 $49,290 1.82% 5.28% -4.98%
240 ADT adToken ADT $17,790,540 $0.029651 600,000,000 $132,398 4.87% -1.30% 43.35%
241 OBITS OBITS OBITS $17,662,245 $1.12 15,752,000 $16,248 1.18% -1.08% 36.83%
242 SPHR Sphere SPHR $17,627,883 $5.72 3,082,940 $885,368 -6.91% -27.33% 47.10%
243 NSR NuShares NSR $17,513,273 $0.006305 2,777,600,756 $3,024 -2.62% 1.00% 159.87%
244 TGT Target Coin TGT $17,431,181 $0.018302 952,429,892 $994 -0.65% -23.69% 23.52%
245 ALIS ALIS ALIS $17,322,159 $0.449475 38,538,648 $121,545 1.52% -9.37% 30.54%
246 XNN Xenon XNN $17,304,450 $0.057681 300,000,000 $34,022 6.48% -19.47% 6.72%
247 TCC The ChampCoin TCC $17,246,943 $0.104574 164,925,727 $461,920 -2.74% -2.46% 37.28%
248 EXP Expanse EXP $17,101,457 $2.16 7,906,397 $762,833 0.47% 0.78% 6.95%
249 IXT iXledger IXT $17,010,658 $0.475439 35,778,844 $421,086 -3.82% -13.66% 34.89%
250 OCT OracleChain OCT $16,841,610 $0.561387 30,000,000 $63,213 -1.93% -2.06% -11.45%
251 THC HempCoin THC $16,781,156 $0.073048 229,728,430 $2,187,090 -7.83% 10.41% 172.30%
252 DICE Etheroll DICE $16,637,956 $2.38 7,001,623 $7,961 0.45% 3.88% -20.28%
253 NEOS NeosCoin NEOS $16,622,404 $4.61 3,602,297 $282,223 -1.85% -4.97% 30.32%
254 SPANK SpankChain SPANK $16,473,192 $0.054903 300,043,386 $32,512 2.16% 25.58% 54.82%
255 SLR SolarCoin SLR $16,353,423 $0.425625 38,422,138 $365,597 5.35% -5.36% 10.79%
256 DRT DomRaider DRT $16,238,568 $0.027453 591,500,000 $335,176 2.12% 38.11% -6.65%
257 XBY XTRABYTES XBY $16,111,326 $0.037468 430,000,000 $199,568 -2.54% -20.86% 88.88%
258 DLT Agrello DLT $16,067,044 $0.186872 85,978,873 $2,047,960 7.22% -0.01% -23.10%
259 GAM Gambit GAM $15,992,468 $13.34 1,198,548 $218,562 -4.46% -6.88% 43.51%
260 RADS Radium RADS $15,897,416 $4.67 3,404,427 $884,725 -1.54% -12.98% -10.19%
261 MTH Monetha MTH $15,670,486 $0.072260 216,863,420 $909,228 5.16% -10.92% 29.95%
262 VRC VeriCoin VRC $15,447,751 $0.506481 30,500,159 $915,162 -3.79% -6.20% 3.36%
263 MSP Mothership MSP $15,367,100 $0.109765 140,000,000 $246,176 5.15% 25.55% -13.47%
264 BITCNY bitCNY BITCNY $15,350,078 $0.141448 108,521,000 $4,584,310 -0.19% 0.25% -3.55%
265 NET Nimiq NET $15,321,075 $1.46 10,500,000 $268,694 0.43% 2.95% 42.22%
266 FLDC FoldingCoin FLDC $15,315,709 $0.027829 550,358,603 $6,897,420 -5.16% -32.42% 104.05%
267 FLO FlorinCoin FLO $15,018,019 $0.106960 140,407,808 $479,752 5.79% -0.45% 7.85%
268 RVT Rivetz RVT $14,984,043 $0.570941 26,244,468 $48,123 -3.42% -1.33% 36.68%
269 PST Primas PST $14,883,942 $0.290702 51,200,000 $58,534 2.23% 10.65% 27.09%
270 XTO Tao XTO $14,855,350 $0.454896 32,656,586 $4,315 -2.51% -13.31% 105.93%
271 PRG Paragon PRG $14,825,693 $0.228310 64,936,678 $301,199 -1.85% 3.58% -14.72%
272 DENT Dent DENT $14,537,234 $0.001370 10,614,760,961 $254,738 1.95% 76.20% 81.54%
273 XVC Vcash XVC $14,229,472 $0.926247 15,362,503 $498,010 -2.43% -27.64% -4.47%
274 KICK KickCoin KICK $14,223,963 $0.044292 321,137,782 $1,200,150 -2.67% -32.63% 104.96%
275 HEAT HEAT HEAT $14,154,396 $0.460805 30,716,672 $33,913 -4.68% -3.69% 40.99%
276 LMC LoMoCoin LMC $13,823,530 $0.062448 221,362,431 $1,026,720 -3.21% -5.09% -8.81%
277 SOAR Soarcoin SOAR $13,681,561 $0.019230 711,480,735 $7,546 -17.88% -21.86% -24.24%
278 ART Maecenas ART $13,502,262 $0.447834 30,150,150 $25,242 3.16% 6.41% 6.91%
279 BDL Bitdeal BDL $13,093,880 $0.074573 175,583,793 $270,130 -1.71% -22.04% -61.83%
280 POLL ClearPoll POLL $12,863,043 $1.84 6,999,991 $425,944 -5.26% -6.72% 87.03%
281 TIME Chronobank TIME $12,801,985 $18.03 710,113 $900,486 -2.78% -15.72% -25.32%
282 ONION DeepOnion ONION $12,797,970 $2.85 4,490,563 $204,246 -7.11% -23.59% 73.77%
283 LUN Lunyr LUN $12,664,456 $5.51 2,297,853 $201,369 -1.96% -6.36% 3.13%
284 IFT InvestFeed IFT $12,632,866 $0.066009 191,381,257 $118,123 -1.63% 5.77% 37.58%
285 BCO BridgeCoin BCO $12,622,905 $0.467515 27,000,000 $11,039 -1.23% -17.35% -16.61%
286 MYST Mysterium MYST $12,605,201 $0.648782 19,429,024 $3,401,700 -3.19% 1.28% 16.01%
287 SWT Swarm City SWT $12,540,404 $1.59 7,885,955 $248,394 -4.95% -16.80% -1.46%
288 MTNC Masternodecoin MTNC $12,442,213 $0.252669 49,243,131 $7,261 -15.61% -5.92% 21.68%
289 NXC Nexium NXC $12,396,630 $0.186355 66,521,586 $249,328 -2.57% -8.71% -3.93%
290 BMC Blackmoon Crypto BMC $12,298,678 $0.409284 30,049,251 $1,218,280 -0.93% 6.15% -6.06%
291 ODN Obsidian ODN $12,230,500 $0.489220 25,000,000 $256,532 -4.62% 18.71% -23.05%
292 PTOY Patientory PTOY $12,229,140 $0.174702 70,000,000 $866,259 2.12% -6.71% 0.83%
293 ENRG Energycoin ENRG $12,196,220 $0.100422 121,449,687 $192,110 -3.15% -3.58% -14.70%
294 AIR AirToken AIR $11,973,255 $0.011403 1,050,000,000 $77,352 0.08% 16.12% 2.07%
295 PASC Pascal Coin PASC $11,954,142 $0.754776 15,838,000 $184,987 0.26% 0.93% 2.32%
296 HST Decision Token HST $11,884,955 $0.381138 31,182,814 $227,657 -1.96% 23.91% 18.11%
297 IOP Internet of P… IOP $11,398,378 $6.28 1,816,107 $11,597,300 -3.51% 47.92% 78.97%
298 INCNT Incent INCNT $11,004,272 $0.239137 46,016,602 $175,437 -5.27% -10.87% 5.28%
299 TOA ToaCoin TOA $10,909,606 $0.008196 1,331,155,614 $36,698 -5.89% -30.89% -32.77%
300 [email protected] Bankcoin [email protected] $10,908,979 $1.06 10,291,781 $43,584 3.77% -29.07% 42.00%
301 CAG Change CAG $10,860,579 $0.292660 37,109,887 $235,097 -6.55% 7.43% 14.45%
302 NVC Novacoin NVC $10,834,363 $5.64 1,920,826 $140,726 -1.78% -2.47% -15.11%
303 BTDX Bitcloud BTDX $10,775,226 $0.676941 15,917,526 $24,894 -1.65% -23.93% -19.00%
304 BITB BitBean BITB $10,756,731 $0.004771 2,254,678,000 $343,248 -0.90% -15.53% 28.54%
305 RIC Riecoin RIC $10,688,581 $0.269797 39,617,125 $405,444 -2.56% -19.81% 69.59%
306 CURE Curecoin CURE $10,671,929 $0.448155 23,813,032 $139,755 -6.35% -10.84% 25.13%
307 ONX Onix ONX $10,372,950 $0.378122 27,432,814 $256,913 2.61% 13.92% -16.63%
308 DBIX DubaiCoin DBIX $10,344,473 $6.32 1,637,390 $140,112 -3.96% 1.48% -11.40%
309 QAU Quantum QAU $10,273,212 $0.132679 77,429,074 $52,581 0.19% 8.04% -13.45%
310 SEQ Sequence SEQ $10,150,097 $0.224526 45,206,780 $156,331 -1.77% -10.88% 25.99%
311 NYC NewYorkCoin NYC $10,080,273 $0.000078 129,032,781,759 $14,815 1.24% 19.72% 396.27%
312 AUR Auroracoin AUR $9,993,484 $1.15 8,658,139 $882,564 -1.23% -6.92% 54.97%
313 CREDO Credo CREDO $9,988,013 $0.018164 549,891,703 $2,690 2.16% 9.70% -19.05%
314 PINK PinkCoin PINK $9,941,825 $0.026799 370,973,300 $393,012 -3.25% -9.58% 13.54%
315 PZM PRIZM PZM $9,872,950 $0.853863 11,562,686 $10,012 -1.79% -16.25% -10.69%
316 POSW PoSW Coin POSW $9,676,246 $0.219416 44,100,000 $70,168 1.74% 6.94% 59.97%
317 MOON Mooncoin MOON $9,605,297 $0.000043 222,976,080,957 $14,552 4.30% -28.11% 5.56%
318 OAX OAX OAX $9,550,882 $0.381894 25,009,250 $2,177,890 1.63% -5.73% 2.17%
319 BITUSD bitUSD BITUSD $9,317,893 $0.975475 9,552,160 $1,776,560 -2.73% 0.83% -2.59%
320 XST Stealthcoin XST $9,049,188 $0.328356 27,559,078 $60,178 -0.26% -14.87% 6.61%
321 XBC Bitcoin Plus XBC $9,048,309 $87.41 103,516 $441,728 -1.55% 12.37% 16.86%
322 BCY Bitcrystals BCY $9,012,107 $0.388578 23,192,531 $258,925 -0.59% -11.37% 13.12%
323 BLUE BLUE BLUE $8,962,206 $0.267451 33,509,711 $52,078 4.76% -13.30% 69.62%
324 EAC EarthCoin EAC $8,827,516 $0.000765 11,532,257,000 $64,100 -2.74% -4.03% 64.22%
325 DYN Dynamic DYN $8,735,890 $4.64 1,881,300 $631,095 -0.97% -2.60% 37.96%
326 PTC Pesetacoin PTC $8,652,951 $0.065657 131,789,824 $155,142 -3.38% 1.24% 42.53%
327 DNA EncrypGen DNA $8,541,854 $0.236897 36,057,247 $194,188 -2.19% 59.23% 322.10%
328 KORE Kore KORE $8,512,433 $4.21 2,022,465 $772,375 -2.75% -18.98% -1.99%
329 MUSIC Musicoin MUSIC $8,505,973 $0.017387 489,211,686 $377,582 1.10% -3.93% 4.08%
330 XMY Myriad XMY $8,452,941 $0.005505 1,535,471,750 $216,009 -1.58% -6.29% 31.23%
331 BCPT BlockMason Cr… BCPT $8,185,199 $0.181224 45,166,200 $322,549 -8.53% -6.16% -35.70%
332 NTRN Neutron NTRN $8,120,598 $0.249324 32,570,464 $59,170 -5.30% 72.90% 46.07%
333 BET DAO.Casino BET $8,106,831 $0.048465 167,270,821 $17,512 2.44% 16.81% 4.71%
334 CAT BlockCAT CAT $7,978,445 $1.08 7,360,121 $67,159 -10.71% -11.33% -3.39%
335 BTM Bitmark BTM $7,943,350 $1.09 7,308,060 $519,821 -5.35% -24.48% 116.37%
336 PLU Pluton PLU $7,830,748 $9.21 850,000 $5,720 1.07% -8.08% 52.72%
337 PIX Lampix PIX $7,825,259 $0.069053 113,322,017 $36,280 3.09% 11.24% 22.63%
338 CSC CasinoCoin CSC $7,801,918 $0.202116 38,601,187 $862 -2.62% -42.61% -3.12%
339 CVCOIN CVCoin CVCOIN $7,756,078 $0.788457 9,837,033 $5,611 -3.34% 0.26% -22.30%
340 SYNX Syndicate SYNX $7,733,482 $0.467235 16,551,590 $995,353 -0.20% -6.79% 48.22%
341 PUT PutinCoin PUT $7,729,520 $0.024446 316,191,398 $6,450 -3.32% 8.39% 23.66%
342 ECC ECC ECC $7,689,250 $0.000308 25,000,000,000 $3,019 -2.62% -13.34% 27.02%
343 EDR E-Dinar Coin EDR $7,544,137 $0.008513 886,211,988 $680,655 -0.37% -2.14% 6.22%
344 COVAL Circuits of V… COVAL $7,381,680 $0.007382 1,000,000,000 $262,544 3.88% -10.70% 51.37%
345 COSS COSS COSS $7,372,766 $0.088829 83,000,000 $301,913 -5.75% -9.52% 46.45%
346 ASTRO Astro ASTRO $7,338,185 $2.21 3,313,833 $11,908 0.89% 12.75% 25.75%
347 DBET DecentBet DBET $7,304,032 $0.109688 66,589,163 $16,232 -1.87% -18.12% -34.08%
348 SXC Sexcoin SXC $7,235,193 $0.057702 125,389,820 $49,028 1.52% -15.32% -3.32%
349 VIBE VIBE VIBE $7,060,297 $0.037479 188,379,569 $20,773 -1.98% -0.96% -15.93%
350 MEME Memetic MEME $7,009,406 $0.425876 16,458,796 $2,239,580 2.81% 1.46% -10.61%
351 XSPEC Spectrecoin XSPEC $6,932,696 $0.333539 20,785,264 $31,246 0.50% -11.72% -15.30%
352 APX APX APX $6,725,014 $9.56 703,179 $101,304 -2.41% -10.87% 6.61%
353 ZRC ZrCoin ZRC $6,607,966 $1.82 3,640,512 $15,266 -0.16% -5.71% 1.67%
354 EGC EverGreenCoin EGC $6,597,561 $0.495264 13,321,301 $10,114,800 -1.90% -15.45% 87.30%
355 QWARK Qwark QWARK $6,571,150 $0.156615 41,957,345 $217,101 -3.12% -3.18% -2.69%
356 SUPER SuperCoin SUPER $6,465,511 $0.137114 47,154,270 $30,014 6.55% 5.34% 14.24%
357 LA LAToken LA $6,424,383 $0.159323 40,323,010 $10,229 2.16% 10.75% 1.17%
358 DIVX Divi DIVX $6,328,110 $1.23 5,143,007 $111,863 -15.68% -8.27% -4.50%
359 GLD GoldCoin GLD $6,323,892 $0.155472 40,675,440 $115,920 5.58% -3.41% 18.76%
360 NVST NVO NVST $6,296,715 $0.419781 15,000,000 $2,820 -3.72% -7.12% 17.81%
361 HTML5 HTMLCOIN HTML5 $6,252,747 $0.000154 40,659,020,000 $14,431 -2.62% -3.96% 33.01%
362 VOISE Voise VOISE $6,228,015 $0.009686 643,012,000 $680,360 -8.44% -10.95% 25.20%
363 ABY ArtByte ABY $6,194,820 $0.007816 792,537,250 $134,106 -2.63% -0.73% 20.75%
364 SWIFT Bitswift SWIFT $6,165,200 $1.52 4,069,197 $109,903 -6.59% -7.92% 18.15%
365 DOPE DopeCoin DOPE $6,162,332 $0.055474 111,085,648 $807,504 2.47% 17.31% 99.90%
366 SNRG Synergy SNRG $6,139,682 $1.89 3,248,853 $58,339 -3.63% -16.19% 22.39%
367 DRP DCORP DRP $6,117,075 $0.755754 8,094,002 $43,253 -0.22% 7.31% -16.10%
368 TRC Terracoin TRC $6,050,663 $0.277381 21,813,545 $8,155 -8.85% -7.09% 58.55%
369 TRUST TrustPlus TRUST $6,005,199 $0.187156 32,086,595 $87,899 -2.71% 5.03% 31.76%
370 PDC Project Decorum PDC $5,843,850 $0.116877 50,000,000 $195,207 1.89% -5.00% 19.26%
371 EXCL ExclusiveCoin EXCL $5,842,557 $1.34 4,362,331 $328,213 5.19% -8.14% -2.94%
372 VSL vSlice VSL $5,815,523 $0.174167 33,390,496 $18,867 2.60% 19.24% 54.75%
373 XPM Primecoin XPM $5,701,977 $0.263823 21,612,887 $150,822 -1.24% -5.66% 13.04%
374 PBT Primalbase Token PBT $5,618,460 $5618.46 1,000 $343,463 -1.45% 36.08% 53.47%
375 BIS Bismuth BIS $5,588,019 $0.930011 6,008,552 $52,542 -3.11% -17.92% 19.40%
376 ELIX Elixir ELIX $5,574,322 $0.213898 26,060,656 $58,950 -4.62% 1.43% 75.94%
377 TFL TrueFlip TFL $5,573,618 $0.892169 6,247,267 $12,586 5.13% 13.94% 68.69%
378 TZC TrezarCoin TZC $5,569,590 $0.068322 81,519,600 $21,424 1.46% -17.06% 35.67%
379 GCC TheGCCcoin GCC $5,537,347 $0.011113 498,267,544 $2,792 4.61% -8.16% 2.16%
380 CRB Creditbit CRB $5,478,017 $0.331903 16,504,874 $159,705 -1.33% -4.78% -5.56%
381 ERC EuropeCoin ERC $5,465,727 $0.548858 9,958,362 $45,781 -3.63% -14.36% -5.54%
382 AC AsiaCoin AC $5,391,527 $0.004606 1,170,666,308 $1,065 -1.23% -25.68% 145.47%
383 CHC ChainCoin CHC $5,384,822 $0.379963 14,171,964 $35,388 -11.05% -10.82% 24.88%
384 EBTC eBitcoin EBTC $5,375,344 $0.284453 18,897,126 $106,087 4.56% 28.31% 92.85%
385 FLIXX Flixxo FLIXX $5,372,018 $0.077870 68,986,645 $119,056 4.28% 1.45% -14.51%
386 2GIVE 2GIVE 2GIVE $5,341,130 $0.010303 518,390,187 $60,426 -1.03% -11.32% 45.00%
387 BELA Bela BELA $5,338,463 $0.137180 38,915,750 $159,686 -3.97% -7.74% 24.33%
388 SCL Social SCL $5,329,599 $0.318870 16,714,020 $6,140 -3.45% 65.92% 107.82%
389 VTR vTorrent VTR $5,322,667 $0.492112 10,815,966 $1,795,780 -10.82% 48.71% 98.17%
390 MXT MarteXcoin MXT $5,307,921 $1.88 2,816,561 $8,557 -1.61% 48.04% 69.63%
391 SSS Sharechain SSS $5,290,132 $0.003238 1,633,760,178 $6,019,630 -2.59% -18.00% 38.87%
392 HGT HelloGold HGT $5,271,530 $0.020041 263,034,654 $17,219 13.89% 48.24% 240.54%
393 PIRL Pirl PIRL $5,259,580 $1.02 5,146,008 $184,083 5.56% 5.59% 79.09%
394 BRX Breakout Stake BRX $5,187,321 $0.827577 6,268,082 $98,904 -2.20% -13.24% 16.29%
395 PHR Phore PHR $5,169,237 $0.531893 9,718,565 $85,576 -1.91% -11.52% 27.55%
396 GBX GoByte GBX $5,130,829 $26.10 196,556 $257,203 -3.32% -3.80% 56.45%
397 KRB Karbowanec KRB $4,910,260 $1.00 4,899,481 $86,239 -3.11% -17.11% -30.04%
398 LUX LUXCoin LUX $4,822,532 $8.74 552,065 $675,120 -6.22% 50.71% 410.61%
399 PRO Propy PRO $4,819,122 $0.342822 14,057,212 $71,719 -0.27% 7.76% -2.42%
400 RUP Rupee RUP $4,810,752 $0.214544 22,423,150 $50,721 -1.99% -1.16% 3.80%
401 BRK Breakout BRK $4,755,602 $0.262131 18,142,083 $54,123 -4.81% -11.61% 18.66%
402 BLITZ Blitzcash BLITZ $4,683,839 $1.14 4,110,253 $45,607 -2.53% -0.64% 18.10%
403 CANN CannabisCoin CANN $4,658,669 $0.060321 77,231,176 $688,072 -8.05% -1.75% 70.81%
404 BLU BlueCoin BLU $4,656,173 $0.008102 574,683,675 $9,059 -5.11% -18.05% 18.06%
405 MYB MyBit Token MYB $4,602,523 $1.76 2,616,334 $10,070 0.49% 10.49% -14.59%
406 IXC Ixcoin IXC $4,600,921 $0.219101 20,999,088 $766 -2.61% 20.72% 43.18%
407 DOVU Dovu DOVU $4,489,039 $0.134509 33,373,523 $9,554 2.17% 22.63% 9.06%
408 NIO Autonio NIO $4,403,698 $0.066897 65,828,135 $55,630 31.93% 14.94% -18.95%
409 CNT Centurion CNT $4,397,720 $0.059527 73,877,869 $7,321 -2.84% -13.91% -29.41%
410 PKB ParkByte PKB $4,294,131 $0.901366 4,764,026 $277,482 -4.11% -15.86% 0.35%
411 HUC HunterCoin HUC $4,128,184 $0.202381 20,398,080 $177,958 -2.51% -0.98% 28.68%
412 BTCRED Bitcoin Red BTCRED $4,112,654 $0.285659 14,397,076 $310,116 -2.54% -7.78% 155.01%
413 IND Indorse Token IND $4,099,176 $0.088139 46,508,192 $207,005 0.83% 2.04% 9.11%
414 ARN Aeron ARN $4,099,166 $0.347286 11,803,431 $3,211,520 -2.61% -1.23% -18.62%
415 OCL Oceanlab OCL $4,077,948 $0.087698 46,500,000 $80,579 -4.80% -14.67% 34.69%
416 DIME Dimecoin DIME $4,055,408 $0.000008 538,863,717,136 $14,857 -8.27% 38.48% -13.30%
417 DAR Darcrus DAR $4,033,807 $0.296595 13,600,388 $61,291 -0.44% -23.46% -12.35%
418 START Startcoin START $4,026,571 $0.089321 45,079,785 $2,797,180 -0.24% -9.46% 53.73%
419 GMT Mercury Protocol GMT $4,008,452 $0.023745 168,809,625 $11,126 11.64% 36.52% -10.99%
420 GEO GeoCoin GEO $3,888,033 $1.17 3,330,877 $77,629 -2.69% -3.10% 14.34%
421 MINT Mintcoin MINT $3,878,675 $0.000155 24,947,260,808 $66,620 -34.44% -5.81% 25.20%
422 REAL REAL REAL $3,770,871 $0.374994 10,055,817 $7,129 7.84% 3.14% -2.58%
423 ATMS Atmos ATMS $3,733,398 $0.037216 100,317,003 $15,593 -4.53% -14.62% 22.23%
424 DOT Dotcoin DOT $3,719,318 $0.013785 269,811,000 $130,354 -5.40% -3.31% 35.42%
425 EFL e-Gulden EFL $3,715,383 $0.232648 15,969,976 $44,852 -3.77% -7.00% 24.30%
426 HUSH Hush HUSH $3,701,134 $1.65 2,242,500 $64,846 -4.23% -10.50% -1.36%
427 HDG Hedge HDG $3,644,021 $0.982302 3,709,674 $23,246 6.02% 19.93% -3.42%
428 ZEPH Zephyr ZEPH $3,635,999 $0.028859 125,990,535 $17,009 -3.59% 7.94% 13.93%
429 LIFE LIFE LIFE $3,618,674 $0.000553 6,549,339,578 $4,236 14.03% 88.84% 103.08%
430 PING CryptoPing PING $3,582,852 $0.360010 9,952,089 $18,006 -2.98% 4.70% -26.90%
431 VRM VeriumReserve VRM $3,575,835 $2.55 1,399,719 $148,280 10.42% 11.67% 11.56%
432 KLN Kolion KLN $3,539,778 $5.90 600,000 $918,072 -0.40% 15.92% 42.52%
433 CREA Creativecoin CREA $3,534,067 $0.274075 12,894,526 $6,764 -2.51% -1.82% 15.07%
434 XP XP XP $3,526,540 $0.000020 176,078,711,311 $16,440 -2.63% 40.40% 154.61%
435 XSH SHIELD XSH $3,490,630 $0.007472 467,130,742 $38,059 -2.38% -8.30% -31.04%
436 GB GoldBlocks GB $3,415,586 $0.223878 15,256,460 $80,275 -4.68% -11.64% -26.77%
437 ADL Adelphoi ADL $3,367,959 $0.143487 23,472,224 $11,728 1.23% 87.76% 23.88%
438 QRK Quark QRK $3,349,948 $0.013234 253,130,007 $3,260 -3.33% -4.04% 13.98%
439 ZCL ZClassic ZCL $3,344,094 $1.85 1,809,800 $199,280 -3.73% -7.44% -6.59%
440 SPR SpreadCoin SPR $3,330,060 $0.361211 9,219,155 $400,569 -7.11% -31.45% 34.94%
441 ATL ATLANT ATL $3,259,308 $0.246450 13,225,026 $10,066 -2.13% -20.11% 39.81%
442 XMG Magi XMG $3,212,584 $0.420476 7,640,349 $186,874 -2.69% -11.67% 33.18%
443 TRCT Tracto TRCT $3,185,919 $0.713542 4,464,936 $11,424 0.91% -21.41% 31.08%
444 ADST AdShares ADST $3,142,319 $0.260891 12,044,566 $5,995 -2.55% 7.71% -1.63%
445 INN Innova INN $3,121,426 $3.39 922,009 $116,068 -16.62% -18.20% -9.00%
446 SIFT Smart Investm… SIFT $3,108,808 $4.30 722,935 $2,900 2.16% 37.71% 49.16%
447 ZENI Zennies ZENI $3,085,626 $0.003083 1,000,812,836 $13,658 0.61% 10.72% 62.24%
448 TKS Tokes TKS $3,035,598 $2.68 1,133,007 $114,445 -3.97% -17.44% 24.92%
449 INXT Internxt INXT $3,035,448 $4.82 629,610 $22,415 -10.32% -18.37% 93.39%
450 BASH LuckChain BASH $3,024,343 $0.004225 715,868,299 $3,246 -14.95% 1.21% -0.96%
451 PROC ProCurrency PROC $2,982,944 $0.031074 95,995,774 $10,080 -1.86% -12.29% -5.54%
452 HYP HyperStake HYP $2,955,279 $0.002754 1,073,082,265 $8,783 -2.48% 4.57% 43.88%
453 ALT Altcoin ALT $2,883,385 $23.60 122,175 $5,139 -3.84% 1.31% 61.56%
454 STA Starta STA $2,842,181 $0.560708 5,068,914 $11,894 0.24% -8.82% 11.64%
455 FLIK FLiK FLIK $2,808,227 $0.046707 60,123,682 $12,126 -7.56% 7.11% 18.08%
456 PAC Paccoin PAC $2,776,476 $8.6e-07 3,217,479,563,478 $6,018 0.74% -1.75% -3.83%
457 JNS Janus JNS $2,758,343 $0.119822 23,020,335 $1,239 -2.61% 82.45% 29.62%
458 YOC Yocoin YOC $2,749,826 $0.025231 108,987,300 $24,239 -2.43% -5.79% -10.63%
459 ESP Espers ESP $2,749,399 $0.000132 20,808,758,384 $3,420 -4.66% 9.57% 57.56%
460 NOTE DNotes NOTE $2,738,417 $0.021114 129,697,334 $7,476 -2.48% -2.56% 43.83%
461 CRAVE Crave CRAVE $2,682,085 $1.85 1,450,489 $10,254 -2.43% -6.45% -5.70%
462 VIVO VIVO VIVO $2,643,424 $3.27 808,978 $100,548 -4.32% -16.83% 5.89%
463 CTX CarTaxi Token CTX $2,641,091 $0.043586 60,594,811 $2,921 2.35% 22.89% 35.72%
464 ADC AudioCoin ADC $2,636,281 $0.003152 836,319,952 $5,999 -9.24% -11.90% -2.86%
465 PBL Publica PBL $2,617,685 $0.140865 18,582,933 $26,069 -2.37% -6.66% -24.20%
466 UNIT Universal Cur… UNIT $2,614,441 $0.215450 12,134,791 $14,797 6.50% -39.53% -11.04%
467 SMART SmartBillions SMART $2,549,279 $0.407196 6,260,570 $5,375 2.16% 12.44% -4.79%
468 ZOI Zoin ZOI $2,513,401 $0.159582 15,749,900 $10,995 -2.22% 2.57% 51.49%
469 EQT EquiTrader EQT $2,478,220 $0.251420 9,856,892 $4,841 19.79% -5.79% 12.34%
470 BUZZ BuzzCoin BUZZ $2,408,156 $0.000465 5,173,400,514 $129,931 -10.63% -18.03% -5.93%
471 WDC WorldCoin WDC $2,404,652 $0.020453 117,569,647 $4,160 4.00% 1.73% 1.16%
472 42 42-coin 42 $2,382,033 $56715.10 41.999973 $27,605 -5.85% 55.98% 170.68%
473 IFLT InflationCoin IFLT $2,374,772 $0.000070 33,954,369,260 $4,498 -5.38% 141.32% 394.08%
474 DFT DraftCoin DFT $2,352,110 $1.05 2,231,879 $13,443 -3.54% -21.98% 6.90%
475 MBRS Embers MBRS $2,314,665 $0.046293 50,000,000 $5,964 3.24% 88.14% 12.42%
476 LOG Woodcoin LOG $2,281,087 $0.283887 8,035,193 $11,393 -0.79% -11.40% -3.18%
477 OPT Opus OPT $2,183,926 $0.015591 140,080,549 $8,399 -2.70% -14.01% -39.81%
478 CHIPS CHIPS CHIPS $2,165,141 $0.109187 19,829,658 $3,254 -1.65% -7.67% -25.12%
479 UFO UFO Coin UFO $2,153,275 $0.000615 3,500,462,512 $18,442 29.85% -7.71% 45.16%
480 PRIX Privatix PRIX $2,150,445 $1.82 1,182,668 $13,534 2.22% -9.46% 7.73%
481 CDN Canada eCoin CDN $2,147,233 $0.022042 97,415,544 $4,141 0.89% 25.75% 114.89%
482 FCN Fantomcoin FCN $2,094,305 $0.338327 6,190,179 $4,148 -5.08% -8.43% -10.26%
483 EBST eBoost EBST $2,044,728 $0.170394 12,000,000 $1,079,270 -2.14% 39.08% 50.97%
484 HBT Hubii Network HBT $2,037,456 $0.155558 13,097,723 $1,557 2.15% 34.65% 4.86%
485 PIPL PiplCoin PIPL $1,993,525 $0.023890 83,444,258 $1,767 -1.34% -9.25% -14.79%
486 FYP FlypMe FYP $1,971,846 $0.111791 17,638,681 $809 11.94% -14.73% -8.74%
487 XGOX XGOX XGOX $1,950,181 $0.003078 633,519,008 $46,546 6.54% -15.78% 0.50%
488 XCN Cryptonite XCN $1,931,068 $0.005167 373,750,440 $10,514 -19.45% -14.98% -2.97%
489 ZEIT Zeitcoin ZEIT $1,901,963 $0.000051 36,971,158,793 $3,356 0.49% 84.72% -20.12%
490 ADZ Adzcoin ADZ $1,901,581 $0.043581 43,633,558 $6,539 2.73% 52.92% 59.87%
491 FST Fastcoin FST $1,820,823 $0.011604 156,913,424 $15,475 -3.07% 0.08% 28.31%
492 MEC Megacoin MEC $1,816,685 $0.049930 36,384,775 $8,460 -2.01% -19.06% -11.79%
493 CBX Crypto Bullion CBX $1,810,477 $1.80 1,005,642 $6,559 -2.60% -5.50% 4.36%
494 BTA Bata BTA $1,801,291 $0.361344 4,984,977 $8,097 -1.16% -4.86% 43.16%
495 1337 1337 1337 $1,777,953 $0.000075 23,703,888,182 $3,392 5.71% 25.62% 44.96%
496 ELLA Ellaism ELLA $1,772,616 $0.646520 2,741,780 $23,677 0.65% -8.02% 29.26%
497 FYN FundYourselfNow FYN $1,766,359 $2.08 850,000 $17,481 2.33% 11.46% -10.04%
498 ELE Elementrem ELE $1,745,153 $0.067665 25,790,927 $3,448 -4.68% -1.73% 54.49%
499 SIGT Signatum SIGT $1,731,041 $0.016032 107,972,766 $11,627 0.34% 23.90% 26.76%
500 HTC HitCoin HTC $1,691,069 $0.000154 10,996,318,099 $767 -2.62% -3.96%
501 MBI Monster Byte MBI $1,674,655 $0.099547 16,822,736 $7,234 13.32% -21.92% 44.49%
502 CNO Coin(O) CNO $1,633,347 $0.015531 105,166,888 $3,025 28.62% 13.69% 46.33%
503 LGD Legends Room LGD $1,630,894 $0.815447 2,000,000 $125,449 -2.10% -10.23% -13.94%
504 HOLD Interstellar … HOLD $1,608,931 $0.024154 66,610,820 $25,136 6.12% -8.88% -6.09%
505 RMC Remicoin RMC $1,601,410 $0.809110 1,979,224 $725 17.06% 1.07% -8.32%
506 SUMO Sumokoin SUMO $1,588,197 $0.643081 2,469,669 $21,567 -6.39% -11.56% -25.90%
507 RKC Royal Kingdom… RKC $1,578,755 $0.584724 2,700,000 $3,077 0.67% -26.51% -36.72%
508 GCN GCoin GCN $1,576,619 $0.000011 148,022,660,000 $4,338 3.64% 42.16% 69.39%
509 ARC ArcticCoin ARC $1,568,469 $0.063800 24,584,118 $52,324 -1.89% -5.00% 10.80%
510 LINDA Linda LINDA $1,564,686 $0.000261 6,003,429,666 $13,259 -1.92% -4.80% -6.30%
511 NDC NEVERDIE NDC $1,557,110 $0.037974 41,004,200 $973 1.63% 19.80% 3.00%
512 BYC Bytecent BYC $1,554,711 $0.819212 1,897,813 $107,318 -0.83% -6.95% 28.65%
513 ZET Zetacoin ZET $1,553,705 $0.009294 167,175,585 $9,953 -6.27% 6.88% 31.91%
514 BTCZ BitcoinZ BTCZ $1,543,344 $0.002401 642,837,591 $12,087 -7.89% -12.15% -5.99%
515 NKA IncaKoin NKA $1,540,064 $0.000135 11,408,471,248 $1,236 29.32% -2.59% 16.07%
516 ANC Anoncoin ANC $1,524,569 $0.722436 2,110,317 $5,074 -2.62% -24.72% 57.95%
517 DNR Denarius DNR $1,502,283 $0.766008 1,961,185 $12,833 -2.70% -5.21% 24.35%
518 RAIN Condensate RAIN $1,495,400 $0.017320 86,339,010 $12,457 -1.76% 7.66% 31.15%
519 FC2 FuelCoin FC2 $1,469,191 $0.014456 101,633,347 $1,172 -14.45% 18.76% 205.06%
520 SKIN SkinCoin SKIN $1,449,181 $0.016434 88,183,483 $28,533 1.35% -4.37% 8.33%
521 WTT Giga Watt Token WTT $1,441,197 $1.60 900,000 $12,799 2.15% 18.14% 6.93%
522 LINX Linx LINX $1,423,989 $0.112636 12,642,400 $52,596 1.42% -13.71% -1.67%
523 UNY Unity Ingot UNY $1,402,452 $0.006943 202,000,000 $6,520 -0.43% 6.91% -16.73%
524 UNB UnbreakableCoin UNB $1,392,622 $0.611295 2,278,150 $1,561,090 -13.12% 24.87% 98.01%
525 CCRB CryptoCarbon CCRB $1,364,264 $0.382993 3,562,111 $23,149 -2.71% -20.67% 54.44%
526 PURE Pure PURE $1,356,239 $0.484423 2,799,701 $50,761 -2.62% -6.89% 32.86%
527 RNS Renos RNS $1,352,789 $0.040556 33,356,077 $1,208 14.54% -6.71% 28.73%
528 ALQO ALQO ALQO $1,332,787 $0.128318 10,386,595 $55,312 -10.66% -19.32% 43.50%
529 ERC20 ERC20 ERC20 $1,318,902 $0.000838 1,574,741,156 $16,101 -0.01% -16.65% 868.63%
530 GRE Greencoin GRE $1,317,975 $0.000366 3,600,424,641 $5,375 2.65% 6.03% 22.10%
531 MRT Miners' Rewar… MRT $1,315,510 $0.131551 10,000,000 $15,866 -0.32% -8.89% 30.54%
532 DCY Dinastycoin DCY $1,312,084 $0.000923 1,420,858,063 $1,190 -3.13% 14.99% 76.84%
533 WGO WavesGo WGO $1,311,557 $0.136157 9,632,680 $955 -2.41% -24.15% -0.10%
534 XLR Solaris XLR $1,290,699 $1.59 810,125 $25,188 -6.75% -6.03% 28.45%
535 XLC LeviarCoin XLC $1,269,641 $0.128642 9,869,565 $3,374 -5.91% 573.77% 215.03%
536 VISIO Visio VISIO $1,253,074 $0.024640 50,854,226 $6,352 -12.34% -47.52% -35.78%
537 INFX Influxcoin INFX $1,234,803 $0.737908 1,673,383 $45,635 -5.35% -13.31% 0.54%
538 XMCC MonacoCoin XMCC $1,232,655 $0.465713 2,646,813 $7,047 -2.67% -17.90% 76.85%
539 UIS Unitus UIS $1,230,244 $0.026295 46,785,866 $5,177 -5.10% 2.65% 7.37%
540 GRWI Growers Inter… GRWI $1,229,497 $1.08 1,137,759 $7,135 -3.10% 13.77% 10.23%
541 XFT Footy Cash XFT $1,205,862 $0.264853 4,552,950 $1,902 39.63% 31.86% 22.38%
542 QVT Qvolta QVT $1,198,582 $0.178055 6,731,528 $1,628 13.91% 25.56% -5.27%
543 XHI HiCoin XHI $1,196,299 $0.006305 189,729,990 $226,723 -5.21% -12.43% -31.19%
544 CCO Ccore CCO $1,168,430 $1.17 1,000,000 $104,348 0.68% 50.61% 85.30%
545 POS PoSToken POS $1,168,042 $1.35 863,075 $79,240 6.80% -30.79% -14.02%
546 ZER Zero ZER $1,167,533 $0.586205 1,991,680 $13,072 -2.61% 1.28% 57.03%
547 DEM Deutsche eMark DEM $1,163,137 $0.036014 32,296,810 $39,128 -2.25% 58.52% 132.90%
548 MAG Magnet MAG $1,142,742 $0.279120 4,094,087 $62,743 -16.22% -25.20% -27.17%
549 BTB BitBar BTB $1,134,240 $32.05 35,387 $2,405 -1.90% 14.23% 42.84%
550 BTSR BTSR BTSR $1,133,321 $0.345076 3,284,266 $5,586 -1.08% 7.32% 93.60%
551 PND Pandacoin PND $1,131,994 $0.000035 32,514,916,898 $1,223 3.35% -34.23% -7.62%
552 USC Ultimate Secu… USC $1,122,972 $0.108572 10,343,113 $4,436 -0.25% 125.86% 71.46%
553 KEK KekCoin KEK $1,113,429 $0.106727 10,432,493 $9,511 -2.51% -24.35% 20.19%
554 UNIFY Unify UNIFY $1,086,568 $0.061095 17,784,943 $8,368 -2.34% 1.27% 13.06%
555 DP DigitalPrice DP $1,085,355 $0.062210 17,446,724 $31,803 -1.60% -11.22% 57.98%
556 INSN InsaneCoin INSN $1,072,981 $0.058379 18,379,548 $1,643 -0.81% -13.30% 31.65%
557 ETBS Ethbits ETBS $1,059,442 $0.761310 1,391,604 $594 -2.03% 0.47% 0.30%
558 MNE Minereum MNE $1,059,125 $0.656508 1,613,270 $11,478 0.01% -6.07% 25.84%
559 MOIN Moin MOIN $1,039,619 $0.142465 7,297,363 $2,878 -3.28% 6.64% 40.80%
560 MZC MazaCoin MZC $1,034,488 $0.000767 1,349,573,390 $1,371 20.81% 3.29% 38.78%
561 RLT RouletteToken RLT $1,031,728 $0.100980 10,217,155 $13,201 -2.92% -28.59% -12.03%
562 MAO Mao Zedong MAO $1,017,070 $0.163320 6,227,468 $1,115 -16.05% -9.59% 22.97%
563 FJC FujiCoin FJC $1,015,415 $0.000838 1,212,023,513 $34,345 -15.83% -37.46% 32.16%
564 ELTCOIN ELTCOIN ELTCOIN $996,624 $0.011074 90,000,000 $107,686 5.69% -1.29% -6.08%
565 USNBT NuBits USNBT $989,357 $1.03 960,923 $646,584 -0.22% -0.95% 2.61%
566 LDOGE LiteDoge LDOGE $983,111 $0.000066 14,898,944,514 $2,423 -11.98% 34.57% 32.30%
567 BPC Bitpark Coin BPC $975,165 $0.013002 75,000,000 $1,232 -0.68% -28.00% 38.73%
568 TKR CryptoInsight TKR $974,550 $0.077779 12,529,747 $5,665 2.16% 27.63% -13.47%
569 ACC Accelerator N… ACC $930,146 $5.44 170,941 $5,382 2.15% 15.68% 2.27%
570 BRO Bitradio BRO $925,827 $0.156579 5,912,843 $2,632 -2.57% -18.19% 17.47%
571 ITNS IntenseCoin ITNS $919,080 $0.003383 271,654,424 $1,918 -11.25% -18.54% -0.83%
572 BTCR Bitcurrency BTCR $899,017 $0.005301 169,598,616 $1,298 2.40% -13.76% 155.69%
573 TES TeslaCoin TES $892,623 $0.012152 73,456,629 $658 14.40% 9.12% 34.03%
574 HERO Sovereign Hero HERO $883,664 $185.14 4,773 $3,907 7.53% 18.19% 8.03%
575 DSH Dashcoin DSH $880,351 $0.050091 17,574,970 $1,539 -4.11% 7.31% 44.06%
576 MUT Mutual Coin MUT $873,064 $0.003552 245,765,185 $131,870 -24.18% -30.73% -35.16%
577 BITBTC bitBTC BITBTC $872,860 $18498.40 47.1857 $71,896 0.13% 6.18% 63.61%
578 HBN HoboNickels HBN $862,959 $0.014456 59,696,358 $2,632 -10.25% -9.62% 23.79%
579 BBP BiblePay BBP $850,039 $0.003076 276,332,153 $47,330 5.40% -38.53% 140.17%
580 ZZC ZoZoCoin ZZC $841,261 $1.57 536,310 $29,793 -2.07% 4.22% -13.13%
581 CPC Capricoin CPC $832,420 $0.418292 1,990,045 $256,367 -0.23% -13.90% 14.27%
582 PXC Phoenixcoin PXC $828,191 $0.013252 62,496,044 $577 -8.11% 0.11% -6.58%
583 VSX Vsync VSX $817,015 $0.008256 98,964,274 $11,414 -2.59% 25.50% 116.44%
584 EPY Emphy EPY $806,426 $0.105596 7,636,898 $1,346 2.06% -5.33% -15.68%
585 MAX MaxCoin MAX $799,257 $0.013072 61,144,077 $775 -2.62% -18.55% 1.34%
586 OPAL Opal OPAL $785,261 $0.051854 15,143,776 $2,801 -2.81% -30.16% 46.67%
587 LNK Link Platform LNK $760,684 $16.01 47,503 $506 2.16% -42.59% -41.11%
588 TAG TagCoin TAG $758,666 $0.127316 5,958,922 $1,420 -3.83% 40.93% 43.01%
589 CARBON Carboncoin CARBON $749,805 $0.000049 15,392,009,555 $621 0.93% -19.90% 8.83%
590 SMC SmartCoin SMC $741,842 $0.031452 23,586,345 $702 -2.53% -6.01% 4.78%
591 RIYA Etheriya RIYA $738,524 $0.466968 1,581,531 $531 7.24% 12.33% 49.97%
592 BRIT BritCoin BRIT $737,452 $0.034674 21,268,092 $1,887 14.52% 17.55% 174.78%
593 NET NetCoin NET $726,450 $0.000923 787,126,712 $2,207 -25.31% -16.32% 25.94%
594 NOBL NobleCoin NOBL $712,177 $0.000308 2,315,511,045 $3,029 -2.75% -3.42% -2.42%
595 BCF Bitcoin Fast BCF $700,110 $0.147597 4,743,386 $9,452 6.49% 1.78% 108.27%
596 BTWTY Bit20 BTWTY $685,837 $675,036 1.016 $9,742 66.60% 48.17% 129.50%
597 XJO Joulecoin XJO $685,582 $0.019895 34,459,664 $666 -2.59% -1.30% 121.79%
598 CHESS ChessCoin CHESS $667,748 $0.012358 54,032,769 $896 -3.58% 40.73% 60.11%
599 WHL WhaleCoin WHL $665,232 $0.158044 4,209,160 $128,462 -4.86% -6.25% 1.93%
600 NETKO Netko NETKO $650,331 $0.149082 4,362,240 $4,191 -2.72% -0.21% 10.58%
601 SMLY SmileyCoin SMLY $649,790 $0.000025 25,960,250,000 $3,685 23.59% 27.85% 10.94%
602 CCT Crystal Clear CCT $640,412 $0.246968 2,593,099 $2,619 2.21% 15.86% 66.65%
603 XIOS Xios XIOS $631,471 $0.293750 2,149,688 $9,878 -3.15% -7.85% -28.85%
604 ATS Authorship ATS $618,242 $0.007728 80,000,000 $4,526 -2.12% -10.30% 34.80%
605 COLX ColossusCoinXT COLX $617,867 $0.000153 4,027,031,669 $9,268 -2.28% -36.06% 0.71%
606 ALTCOM AltCommunity … ALTCOM $611,179 $4.46 137,052 $7,948 -4.72% 21.81% 49.66%
607 HPC Happycoin HPC $609,369 $0.046907 12,991,024 $6,290 -12.59% -17.07% -24.23%
608 VLT Veltor VLT $597,557 $1.08 554,855 $832 -2.62% -13.02% 2.52%
609 FLT FlutterCoin FLT $596,361 $0.001851 322,214,524 $6,565 -2.41% -18.12% 108.55%
610 CCN Cannacoin CCN $589,463 $0.125416 4,700,059 $715 0.88% -6.49% 154.91%
611 NEWB Newbium NEWB $576,695 $0.011534 50,000,000 $2,627 -2.51% -51.16% 70.11%
612 BTCS Bitcoin Scrypt BTCS $575,388 $0.034907 16,483,650 $1,569 -2.61% 14.47% 65.85%
613 CRM Cream CRM $569,423 $0.012704 44,823,084 $3,873 -1.88% -1.62% -23.80%
614 XPD PetroDollar XPD $569,381 $0.008898 63,993,275 $16,407 -1.36% -21.67% 124.19%
615 BOLI Bolivarcoin BOLI $561,347 $0.066480 8,443,875 $4,409 -4.20% -3.53% 160.53%
616 PAK Pakcoin PAK $561,191 $0.012533 44,776,350 $1,695 -2.92% -7.65% 60.18%
617 ETG Ethereum Gold ETG $558,262 $0.046522 12,000,000 $18,897 3.01% -6.98% 45.41%
618 KUSH KushCoin KUSH $543,705 $0.099787 5,448,636 $580 -2.54% 40.88% 86.54%
619 HNC Helleniccoin HNC $542,658 $0.008456 64,170,880 $1,800 -2.57% -8.48% -18.35%
620 NTO Fujinto NTO $537,056 $0.008162 65,802,448 $400,438 3.96% -4.71% -12.00%
621 TGC Tigercoin TGC $535,625 $0.012303 43,536,800 $2,425 -2.62% -3.96% 92.15%
622 TROLL Trollcoin TROLL $526,633 $0.000931 565,944,526 $918 -7.34% -16.99% -7.83%
623 OTX Octanox OTX $522,869 $0.061514 8,500,001 $760 -2.51% -11.84% 27.09%
624 FNC FinCoin FNC $508,197 $0.039460 12,878,667 $731 -2.96% -9.81% 26.53%
625 DGC Digitalcoin DGC $505,770 $0.018445 27,419,988 $1,371 -1.16% -1.87% 61.76%
626 BXT BitTokens BXT $495,804 $0.882197 562,011 $552 -4.30% 53.96% 4.94%
627 BRIA BriaCoin BRIA $493,759 $0.820132 602,048 $1,244 -1.70% -10.74% 18.38%
628 SLG Sterlingcoin SLG $485,617 $0.115434 4,206,877 $617 -11.36% -5.05% 21.05%
629 ZUR Zurcoin ZUR $481,916 $0.005533 87,101,574 $4,790 -2.61% 21.15% 87.09%
630 EL Elcoin EL $477,139 $0.042568 11,208,967 $2,340 0.28% -8.37% 29.87%
631 TRUMP TrumpCoin TRUMP $462,373 $0.070600 6,549,169 $6,608 -8.97% -14.37% 18.52%
632 TIT Titcoin TIT $454,100 $0.009101 49,898,202 $1,931 -2.71% -11.53% 39.57%
633 C2 Coin2.1 C2 $450,873 $0.004510 99,976,323 $2,111 -2.67% 6.85% 102.17%
634 DALC Dalecoin DALC $447,741 $1.09 409,217 $1,180 -2.64% 1.18% 29.92%
635 NYAN Nyancoin NYAN $441,938 $0.001386 318,766,776 $530 -2.32% 9.27% 62.29%
636 PRL Oyster Pearl PRL $438,826 $0.014641 29,973,026 $6,949 2.16% -4.58% 104.25%
637 BUCKS SwagBucks BUCKS $430,408 $1.34 321,332 $768 -2.65% -15.92% 21.51%
638 BERN BERNcash BERN $425,077 $0.005967 71,234,301 $3,542 -2.67% -7.30% 39.76%
639 BITSILVER bitSilver BITSILVER $403,923 $45.80 8,820 $4,741 0.13% 29.24% 120.76%
640 TYCHO Tychocoin TYCHO $397,926 $0.079199 5,024,368 $1,676 -2.62% -45.05% 9.00%
641 UNI Universe UNI $391,568 $0.033987 11,521,273 $1,091 -2.62% -36.96% -9.02%
642 XPTX PlatinumBAR XPTX $389,210 $0.920596 422,780 $1,666 -2.95% 0.39% 23.20%
643 UFR Upfiring UFR $388,711 $0.026994 14,400,000 $623 2.16% -3.14% -4.08%
644 ENT Eternity ENT $378,086 $0.092271 4,097,565 $670 -2.62% -22.18% 7.58%
645 ATOM Atomic Coin ATOM $377,257 $0.028413 13,277,497 $4,709 -9.82% -12.28% 93.23%
646 ECASH Ethereum Cash ECASH $371,417 $0.026342 14,100,000 $9,995 0.40% -14.39% 122.16%
647 BLN Bolenum BLN $369,084 $0.036908 10,000,000 $856 -2.62% 11.17% -18.84%
648 DDF DigitalDevelo… DDF $366,371 $0.071581 5,118,307 $5,737 -8.18% -3.10% -14.82%
649 POST PostCoin POST $361,026 $0.022752 15,868,233 $2,986 -4.62% -27.40% 3.90%
650 808 808Coin 808 $353,030 $0.000089 3,978,187,849 $1,088 -9.29% 28.69% -33.78%
651 USDE USDe USDE $348,857 $0.000308 1,134,236,104 $1,025 -2.61% 92.07% 45.96%
652 CAT Catcoin CAT $346,385 $0.055824 6,204,950 $6,070 -2.62% 10.22% 304.32%
653 ETHD Ethereum Dark ETHD $342,722 $0.228481 1,500,000 $36,255 -2.98% -9.92% 38.66%
654 SWING Swing SWING $340,980 $0.122840 2,775,802 $2,924 0.12% 25.71% 43.04%
655 BLAS BlakeStar BLAS $339,955 $0.001376 247,061,866 $1,955 22.95% 30.25% 19.24%
656 CYP Cypher CYP $338,694 $0.053210 6,365,285 $1,904 -2.62% 72.13%
657 ECA Electra ECA $336,010 $0.000015 21,958,858,477 $945 -14.46% -2.71% 75.30%
658 TRI Triangles TRI $335,724 $4.61 72,891 $1,114 -2.61% 5.56% 31.78%
659 BSTY GlobalBoost-Y BSTY $327,462 $0.024722 13,245,630 $2,764 -4.27% 13.32% 68.17%
660 FRC Freicoin FRC $327,369 $0.011073 29,565,985 $1,095 -2.62% -0.96% 22.15%
661 XBL Billionaire T… XBL $313,582 $0.094584 3,315,372 $3,497 -2.24% -44.12% -55.18%
662 BTG Bitgem BTG $309,335 $5.20 59,440 $4,186 7.70% 14.09% -20.03%
663 SPACE SpaceCoin SPACE $307,616 $0.014659 20,984,361 $1,779 -2.47% 17.43% 68.35%
664 ECO EcoCoin ECO $304,665 $0.264814 1,150,488 $12,850 3.66% 2.42% -37.71%
665 XCRE Creatio XCRE $300,344 $0.014636 20,520,514 $8,865 25.19% 131.78% 185.22%
666 YAC Yacoin YAC $294,945 $0.002461 119,868,893 $1,621 -2.62% -9.61% 94.71%
667 CFD Confido CFD $293,836 $0.032648 9,000,000 $18,077 62.01% 151.92% 278.96%
668 SRC SecureCoin SRC $288,197 $0.034950 8,245,991 $6,961 23.94% 22.58% 236.90%
669 RBIES Rubies RBIES $287,396 $0.027594 10,415,252 $1,614 4.07% -21.82% -10.86%
670 IETH iEthereum IETH $283,096 $0.015743 17,982,000 $5,798 9.35% 17.44% 421.95%
671 GP GoldPieces GP $281,359 $0.230592 1,220,161 $2,454 35.12% 31.88% 112.46%
672 BLC Blakecoin BLC $278,554 $0.018420 15,122,697 $1,312 -2.50% -4.48% 84.60%
673 MOJO MojoCoin MOJO $277,631 $0.022876 12,136,248 $1,624 -2.64% 12.48% -46.12%
674 MEOW Kittehcoin MEOW $275,926 $0.000012 23,905,669,976 $2,193 10.29% 26.12% 71.13%
675 888 OctoCoin 888 $273,823 $0.005431 50,419,940 $1,073 -2.11% -35.03% 26.02%
676 KLC KiloCoin KLC $271,688 $0.001384 196,297,971 $2,529 -6.55% -19.23% 8.15%
677 PFR Payfair PFR $269,943 $0.008998 30,000,000 $1,102 2.16% -26.31%
678 CMPCO CampusCoin CMPCO $263,155 $0.000922 285,501,045 $6,138 19.41% 32.45% 105.39%
679 LANA LanaCoin LANA $259,097 $0.000308 840,730,092 $3,502 -30.01% -13.32% 1.78%
680 4CHN ChanCoin 4CHN $258,382 $0.038530 6,706,081 $2,942 -2.53% 32.06% 10.80%
681 EVO Evotion EVO $247,310 $0.078014 3,170,090 $1,716 -3.31% -10.83% 6.58%
682 HONEY Honey HONEY $246,640 $0.726543 339,470 $1,103 53.93% 46.89% 70.13%
683 TRK Truckcoin TRK $245,459 $0.001562 157,183,595 $1,875 -2.13% -28.02% -4.48%
684 GTC Global Tour Coin GTC $243,600 $0.008151 29,887,402 $998 -2.51% 22.24% 97.27%
685 EVIL Evil Coin EVIL $237,022 $0.011276 21,020,383 $2,493 -2.83% -4.36% 43.83%
686 ZCG ZCash Gold ZCG $236,692 $0.117897 2,007,615 $10,842 -2.02% -22.44% -40.28%
687 LTB LiteBar LTB $233,016 $0.287297 811,062 $623 -45.18% -37.43% -3.19%
688 CORG CorgiCoin CORG $232,914 $0.000186 1,251,855,418 $645 -5.52% 1.00% 37.73%
689 SDRN Senderon SDRN $231,800 $0.006088 38,072,900 $1,672 -1.94% -30.35% 5.10%
690 DUO ParallelCoin DUO $225,892 $0.748437 301,818 $1,326 -2.52% 11.26% 70.70%
691 XVP Virtacoinplus XVP $224,920 $0.020581 10,928,643 $1,411 -6.54% -16.26% -14.95%
692 FUNC FUNCoin FUNC $224,057 $0.038310 5,848,581 $3,098 1.70% 3.69% 67.46%
693 PHS Philosopher S… PHS $221,980 $0.036908 6,014,340 $2,842 -2.62% -8.56% 56.95%
694 ACOIN Acoin ACOIN $213,894 $0.175311 1,220,085 $1,073 -14.66% 0.31% 37.33%
695 DBTC Debitcoin DBTC $207,606 $0.011534 17,999,629 $610 -2.62% 14.83% 308.52%
696 BTPL Bitcoin Planet BTPL $200,428 $0.035832 5,593,550 $1,161 -2.62% 22.01% 46.18%
697 TTC TittieCoin TTC $195,677 $0.000155 1,259,816,434 $1,127 -2.49% -21.92% -21.47%
698 VOT VoteCoin VOT $174,816 $0.010611 16,474,625 $1,837 -2.51% -15.26% -26.04%
699 XCXT CoinonatX XCXT $174,391 $0.010884 16,022,285 $694 -0.17% -16.01% 29.26%
700 EMD Emerald Crypto EMD $171,104 $0.008950 19,117,129 $2,472 -2.47% -5.20% -8.65%

Xem tiếp phần 2

Phản hồi