Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 9/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15701.50 trên tổng giá trị $262,658,224,838

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $463.60 trên tổng giá trị $44,604,582,221

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1481.77 trên tổng giá trị $24,959,915,553

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.33 trên tổng giá trị $12,043,927,079

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.253243 trên tổng giá trị $9,810,417,300

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CRTM Corethum (CRTM) đang có giá hiện tại $0.013822 trên tổng giá trị $34,556 đã biến động tăng 135.97% trong 1h qua

    + Đồng CON PayCon (CON) đang có giá hiện tại $0.015451 trên tổng giá trị $356,034 đã biến động tăng 128.30% trong 1h qua

    + Đồng CME Cashme (CME) đang có giá hiện tại $0.000307 trên tổng giá trị đã biến động tăng 96.94% trong 1h qua

    + Đồng STU bitJob (STU) đang có giá hiện tại $0.041912 trên tổng giá trị đã biến động tăng 96.37% trong 1h qua

    + Đồng ICON Iconic (ICON) đang có giá hiện tại $0.151775 trên tổng giá trị $89,986 đã biến động tăng 95.32% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 8065.54% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 938.64% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.127413 trên tổng giá trị $1,257,638 đã biến động tăng 570.11% trong 24h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 514.22% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000139 trên tổng giá trị đã biến động tăng 245.48% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.334359 trên tổng giá trị $25,282,389 đã biến động tăng 1715.54% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 1713.67% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 1444.89% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.721279 trên tổng giá trị $33,802 đã biến động tăng 1006.72% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000850 trên tổng giá trị $1,339,292 đã biến động tăng 857.23% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $262,658,224,838 $15701.50 16,728,225 $21,787,100,000 -0.87% -4.46% 46.43%
2 ETH Ethereum ETH $44,604,582,221 $463.60 96,214,545 $2,402,190,000 1.66% 8.35% 0.66%
3 BCH Bitcoin Cash BCH $24,959,915,553 $1481.77 16,844,663 $2,588,980,000 0.84% 9.48% 2.72%
4 MIOTA IOTA MIOTA $12,043,927,079 $4.33 2,779,530,283 $887,342,000 0.55% 21.34% 208.66%
5 XRP Ripple XRP $9,810,417,300 $0.253243 38,739,145,009 $649,333,000 0.53% 11.63% -0.44%
6 LTC Litecoin LTC $6,705,887,914 $123.72 54,202,133 $1,246,300,000 -4.07% 30.99% 30.77%
7 DASH Dash DASH $5,847,331,755 $755.36 7,741,099 $293,404,000 0.10% 10.39% -4.05%
8 XMR Monero XMR $4,373,476,710 $283.09 15,449,232 $224,588,000 0.94% 4.84% 50.63%
9 BTG Bitcoin Gold BTG $4,360,495,523 $261.18 16,695,174 $187,827,000 -0.05% -0.84% -15.29%
10 XEM NEM XEM $3,108,807,000 $0.345423 8,999,999,999 $49,793,600 24.63% 39.34% 48.03%
11 ADA Cardano ADA $2,835,436,288 $0.109362 25,927,070,538 $61,128,400 1.74% -3.48% -13.49%
12 ETC Ethereum Classic ETC $2,802,632,590 $28.54 98,200,849 $543,177,000 2.05% 3.15% -6.15%
13 XLM Stellar Lumens XLM $2,430,588,848 $0.136269 17,836,696,889 $184,627,000 1.62% -1.49% 62.32%
14 NEO NEO NEO $2,349,860,500 $36.15 65,000,000 $121,512,000 1.51% 6.32% 2.24%
15 EOS EOS EOS $2,195,251,525 $4.17 526,488,455 $153,233,000 1.13% 7.23% 35.80%
16 BCC BitConnect BCC $1,235,586,494 $387.86 3,185,692 $24,154,300 -1.21% -6.59% 25.89%
17 PPT Populous PPT $1,115,382,353 $27.04 41,252,246 $5,755,800 2.93% 54.66% 125.87%
18 MONA MonaCoin MONA $996,613,021 $17.84 55,871,475 $31,709,400 10.58% 13.27% 186.19%
19 LSK Lisk LSK $976,407,634 $8.44 115,723,072 $42,123,000 -0.28% 4.55% 9.23%
20 QTUM Qtum QTUM $936,053,910 $12.70 73,696,328 $155,204,000 1.72% -1.46% -2.42%
21 ZEC Zcash ZEC $912,495,765 $326.92 2,791,181 $119,909,000 1.38% 5.44% 0.87%
22 OMG OmiseGO OMG $865,487,168 $8.48 102,042,552 $55,379,500 1.05% 3.09% -3.24%
23 STRAT Stratis STRAT $860,519,854 $8.72 98,652,810 $61,795,200 0.17% -11.65% 55.92%
24 USDT Tether USDT $826,862,541 $1.02 814,017,348 $2,053,190,000 -0.57% -1.73% 1.17%
25 WAVES Waves WAVES $818,739,000 $8.19 100,000,000 $45,879,800 0.28% -3.38% 50.05%
26 NXT Nxt NXT $712,806,438 $0.713520 998,999,942 $241,664,000 0.16% 24.97% 238.92%
27 HSR Hshare HSR $604,693,743 $14.28 42,346,686 $49,709,200 -0.81% -2.56% -14.40%
28 ARDR Ardor ARDR $555,276,886 $0.555833 998,999,495 $8,478,610 2.71% 6.03% 64.49%
29 BCN Bytecoin BCN $466,603,815 $0.002546 183,253,534,612 $7,762,350 -1.37% 2.83% 51.79%
30 BTS BitShares BTS $465,680,787 $0.178826 2,604,100,000 $24,644,300 2.12% 10.12% 22.86%
31 STEEM Steem STEEM $457,212,172 $1.86 246,322,858 $13,101,600 -4.21% 18.26% 74.23%
32 EMC2 Einsteinium EMC2 $455,385,824 $2.11 216,105,343 $161,305,000 -4.41% 1.59% 246.17%
33 SALT SALT SALT $401,241,230 $7.94 50,533,842 $21,587,300 4.10% 11.61% 76.10%
34 ARK Ark ARK $398,692,703 $4.07 97,981,284 $12,064,700 5.11% 4.91% 23.70%
35 VTC Vertcoin VTC $352,485,660 $8.41 41,907,550 $32,089,700 4.69% 6.37% 33.77%
36 KMD Komodo KMD $335,703,978 $3.24 103,710,928 $11,015,800 -1.45% -4.88% 20.48%
37 REP Augur REP $331,326,600 $30.12 11,000,000 $6,256,740 1.58% 3.22% 11.66%
38 VERI Veritaseum VERI $324,118,645 $159.98 2,026,045 $1,036,180 1.17% 16.79% 70.48%
39 DCR Decred DCR $321,608,649 $50.92 6,316,294 $4,780,490 1.69% 10.43% -9.18%
40 DOGE Dogecoin DOGE $293,250,045 $0.002612 112,259,563,670 $10,931,300 -0.11% -1.88% 22.84%
41 BNB Binance Coin BNB $277,258,013 $2.80 99,014,000 $34,150,800 1.15% 5.44% 35.84%
42 TRX TRON TRX $277,039,871 $0.004214 65,748,192,475 $23,877,600 -0.56% -7.32% 97.36%
43 QASH QASH QASH $256,866,050 $0.733903 350,000,000 $11,784,100 -1.55% -3.43% -31.19%
44 PIVX PIVX PIVX $256,530,118 $4.66 55,079,758 $2,954,020 1.81% 5.35% 14.27%
45 SC Siacoin SC $255,466,674 $0.008137 31,396,146,174 $10,836,600 -4.63% -2.90% 39.25%
46 GNT Golem GNT $252,024,668 $0.302539 833,032,000 $6,038,960 1.74% 3.05% -2.51%
47 MAID MaidSafeCoin MAID $238,078,773 $0.526080 452,552,412 $5,454,310 2.56% 6.05% 3.90%
48 WTC Walton WTC $220,297,336 $8.85 24,898,178 $24,787,400 0.79% 14.61% 17.61%
49 PAY TenX PAY $217,470,503 $2.08 104,661,310 $7,208,570 2.05% 1.35% -9.91%
50 SNT Status SNT $200,364,911 $0.057734 3,470,483,788 $19,591,700 3.84% -4.27% -0.65%
51 DGD DigixDAO DGD $198,738,400 $99.37 2,000,000 $2,396,230 -0.66% 2.69% -5.29%
52 POWR Power Ledger POWR $193,244,606 $0.550410 351,092,105 $59,145,200 -0.23% -1.45% -21.78%
53 SYS Syscoin SYS $191,740,299 $0.362180 529,406,092 $7,807,340 4.51% -3.78% 24.79%
54 FCT Factom FCT $187,345,446 $21.42 8,745,102 $11,524,000 2.72% 3.33% -4.46%
55 CNX Cryptonex CNX $186,292,415 $4.14 45,000,885 $302,237 0.72% -5.14% 61.42%
56 KNC Kyber Network KNC $182,291,700 $1.36 134,132,697 $14,249,100 1.16% 1.99% 26.04%
57 BTCD BitcoinDark BTCD $178,227,729 $138.28 1,288,862 $363,971 -0.56% -5.94% 8.76%
58 BAT Basic Attenti… BAT $177,404,000 $0.177404 1,000,000,000 $6,133,330 1.10% 0.28% 3.93%
59 SAN Santiment Net… SAN $176,748,874 $2.92 60,522,560 $19,129,100 -0.17% 11.96% 104.68%
60 GBYTE Byteball Bytes GBYTE $166,130,484 $257.48 645,222 $661,667 -0.60% 8.04% 3.90%
61 BTM Bytom BTM $160,506,927 $0.162621 987,000,000 $2,663,300 0.00% -1.08% 42.86%
62 VEN VeChain VEN $158,729,932 $0.572696 277,162,633 $12,779,700 -0.27% 15.49% 91.85%
63 RDN Raiden Networ… RDN $157,542,882 $3.14 50,148,936 $12,154,600 2.45% 30.18% -20.38%
64 GAS Gas GAS $157,231,180 $18.29 8,597,035 $3,056,320 2.40% 2.44% -5.85%
65 XUC Exchange Union XUC $156,795,699 $6.32 24,798,538 $811,416 -1.66% -7.91% -28.53%
66 XZC ZCoin XZC $153,307,977 $42.47 3,609,973 $8,168,080 1.70% 5.45% 14.28%
67 AE Aeternity AE $146,347,808 $0.628047 233,020,472 $1,305,370 -0.13% 5.20% 14.52%
68 ICN Iconomi ICN $142,563,573 $1.43 99,788,314 $1,676,920 1.43% -0.69% -5.85%
69 FUN FunFair FUN $137,320,642 $0.032312 4,249,873,622 $3,775,370 1.97% -0.32% 19.55%
70 DGB DigiByte DGB $134,547,329 $0.014132 9,520,621,638 $10,811,300 -3.94% -6.58% 17.58%
71 ZRX 0x ZRX $129,196,000 $0.258392 500,000,000 $5,337,090 4.59% -1.24% 28.29%
72 GAME GameCredits GAME $128,837,484 $2.00 64,355,352 $3,040,260 0.60% 4.18% -1.43%
73 PURA Pura PURA $126,160,196 $0.733528 171,990,976 $468,178 0.78% -9.14% 22.10%
74 GNO Gnosis GNO $124,461,887 $112.68 1,104,590 $1,347,710 2.20% -1.59% 8.12%
75 MANA Decentraland MANA $120,640,927 $0.053058 2,273,755,650 $40,435,400 0.74% -33.56% 236.79%
76 XVG Verge XVG $115,156,486 $0.008020 14,358,431,382 $4,884,380 -0.35% 0.09% 33.60%
77 MNX MinexCoin MNX $113,493,000 $37.83 3,000,000 $467,717 -5.65% 39.61% 27.22%
78 MCO Monaco MCO $111,439,562 $10.35 10,768,876 $29,324,100 0.73% -4.26% 69.96%
79 BLOCK Blocknet BLOCK $110,991,862 $22.57 4,918,304 $248,605 -0.28% -4.52% -1.19%
80 CVC Civic CVC $110,909,029 $0.323633 342,700,000 $3,900,400 5.12% 4.07% 2.80%
81 BNT Bancor BNT $109,874,324 $2.69 40,772,871 $4,748,720 2.15% 7.78% 7.94%
82 NAV NAV Coin NAV $109,743,349 $1.77 62,138,104 $8,294,620 4.84% -20.96% 66.43%
83 RHOC RChain RHOC $108,750,945 $0.594387 182,963,195 $330,810 6.29% 14.38% 106.22%
84 ETHOS Ethos ETHOS $105,982,690 $1.41 75,166,627 $2,557,450 -1.46% 9.45% -14.40%
85 DRGN Dragonchain DRGN $105,722,726 $0.443427 238,421,940 $1,442,710 3.28% 77.76%
86 MTL Metal MTL $101,906,739 $5.28 19,300,994 $9,155,440 3.27% -4.15% 1.25%
87 GXS GXShares GXS $100,502,879 $2.48 40,510,000 $7,361,180 1.01% -1.89% -14.24%
88 STORJ Storj STORJ $97,642,481 $0.926279 105,413,683 $10,881,500 2.44% -4.13% 29.55%
89 DATA Streamr DATAcoin DATA $93,810,955 $0.138537 677,154,514 $5,421,280 -0.34% 5.76% 27.04%
90 NXS Nexus NXS $93,257,226 $1.72 54,256,540 $985,919 0.21% -9.61% 17.68%
91 EDG Edgeless EDG $93,080,693 $1.13 82,046,288 $5,543,170 -1.17% -0.08% 36.79%
92 AION Aion AION $89,766,944 $2.19 41,064,476 $496,707 3.67% 5.46% 33.42%
93 SKY Skycoin SKY $89,687,400 $14.95 6,000,000 $121,849 -4.45% 19.70% 66.57%
94 ETP Metaverse ETP ETP $89,230,906 $2.44 36,596,141 $6,787,430 -1.35% 18.50% -14.08%
95 ACT Achain ACT $84,220,500 $0.280735 300,000,000 $890,792 -4.08% -9.90% 29.33%
96 SUB Substratum SUB $83,630,323 $0.369896 226,091,449 $5,573,830 0.09% -3.30% 16.48%
97 XRB RaiBlocks XRB $82,991,965 $0.622837 133,248,290 $1,342,100 -1.33% -2.84% 184.22%
98 LINK ChainLink LINK $81,807,250 $0.233735 350,000,000 $4,131,660 -2.82% -7.39% 35.57%
99 PART Particl PART $79,788,946 $10.23 7,798,515 $2,052,010 1.98% -18.10% 14.06%
100 SNGLS SingularDTV SNGLS $78,937,200 $0.131562 600,000,000 $3,052,430 -1.60% 4.19% 5.01%
101 PPC Peercoin PPC $78,425,339 $3.20 24,499,114 $3,020,320 1.26% 5.12% -6.98%
102 LKK Lykke LKK $77,384,897 $0.293779 263,411,941 $217,721 -0.73% -2.75% -6.74%
103 R Revain R $75,319,051 $0.408344 184,450,000 $663,405 -0.07% -0.99% 87.23%
104 UBQ Ubiq UBQ $73,241,169 $1.87 39,184,211 $1,160,900 1.81% -4.91% 10.61%
105 JINN Jinn JINN $71,545,455 $1218.77 58,703 $10,969 0.29% -3.86% 101.30%
106 ADX AdEx ADX $71,038,788 $1.18 60,248,315 $9,555,360 4.72% -2.98% -2.69%
107 ZEN ZenCash ZEN $70,898,730 $28.87 2,455,648 $2,253,590 3.62% -1.54% -2.29%
108 XCP Counterparty XCP $70,066,369 $26.77 2,617,464 $2,213,050 -22.21% 3.01% 22.03%
109 LRC Loopring LRC $69,678,573 $0.243486 286,170,756 $6,139,610 0.22% 13.59% 9.11%
110 BAY BitBay BAY $68,685,562 $0.068134 1,008,098,206 $2,565,210 -3.06% -9.99% 30.90%
111 QSP Quantstamp QSP $67,949,623 $0.110073 617,314,171 $18,732,100 2.32% 15.36% -6.70%
112 POT PotCoin POT $67,909,874 $0.310204 218,920,045 $4,570,940 -1.39% 3.86% -15.03%
113 PEPECASH Pepe Cash PEPECASH $67,904,119 $0.096745 701,884,009 $2,553,350 -9.31% 12.98% 256.56%
114 GRS Groestlcoin GRS $66,694,165 $0.967093 68,963,549 $4,465,600 -1.00% -8.46% 45.52%
115 ANT Aragon ANT $65,014,115 $2.00 32,491,949 $754,849 3.25% 2.11% 0.37%
116 REQ Request Network REQ $64,145,095 $0.100111 640,739,733 $10,550,300 0.36% -13.06% 56.15%
117 RCN Ripio Credit … RCN $63,073,881 $0.130011 485,142,647 $8,522,990 0.33% -2.72% 5.46%
118 TIPS FedoraCoin TIPS $62,477,407 $0.000141 443,168,182,458 $1,197 -1.03% -10.61% 129.00%
119 FAIR FairCoin FAIR $62,448,494 $1.17 53,193,831 $179,803 -0.30% 11.20% -1.27%
120 SAFEX Safe Exchange… SAFEX $62,311,815 $0.029016 2,147,483,647 $3,133,460 7.12% 5.02% 157.57%
121 YOYOW YOYOW YOYOW $61,977,461 $0.293126 211,436,247 $24,911,800 -0.40% 8.83% 146.69%
122 MER Mercury MER $61,219,600 $0.612196 100,000,000 $2,472,150 18.17% 7.73% 88.59%
123 UNITY SuperNET UNITY $60,845,655 $74.56 816,061 $10,873 0.29% 9.08% 27.80%
124 COB Cobinhood COB $60,473,528 $0.228002 265,232,444 $293,197 4.10% -5.26% 30.26%
125 QRL Quantum Resis… QRL $59,185,360 $1.14 52,000,000 $629,669 -0.50% 1.42% 9.02%
126 VIA Viacoin VIA $57,992,480 $2.53 22,917,853 $1,973,170 -5.02% 6.85% 46.00%
127 ATM ATMChain ATM $57,791,877 $0.015431 3,745,253,092 $60,920 -6.12% -18.81% -22.10%
128 PPP PayPie PPP $54,531,180 $0.660984 82,500,000 $237,783 2.02% 6.67% -6.84%
129 FTC Feathercoin FTC $52,925,904 $0.287174 184,299,080 $917,321 -1.31% -8.88% -0.11%
130 OTN Open Trading … OTN $52,369,661 $12.13 4,316,655 $527,947 -0.25% 62.76% -32.86%
131 TRST WeTrust TRST $51,015,528 $0.553629 92,147,500 $1,593,540 16.41% 36.49% 49.94%
132 AEON Aeon AEON $50,223,523 $3.43 14,651,140 $262,236 0.48% -7.91% -13.22%
133 EDO Eidoo EDO $49,881,332 $2.38 20,986,407 $2,999,760 2.86% 8.73% 9.22%
134 WINGS Wings WINGS $48,779,624 $0.543758 89,708,333 $1,053,090 2.34% 1.05% -0.44%
135 SNM SONM SNM $48,597,423 $0.135143 359,600,000 $2,250,690 1.43% -3.91% 14.27%
136 NEBL Neblio NEBL $48,256,792 $3.83 12,615,099 $591,589 0.94% -4.08% 34.49%
137 MGO MobileGo MGO $47,274,725 $0.482253 98,028,887 $324,745 -2.78% -8.15% -3.66%
138 EMC Emercoin EMC $47,198,453 $1.15 41,033,213 $283,070 1.51% 4.38% 14.64%
139 KIN Kin KIN $47,061,478 $0.000062 756,097,560,976 $121,112 0.49% -9.60% -7.29%
140 INK Ink INK $46,901,497 $0.263122 178,250,000 $21,429,900 -3.12% 2.28% 44.94%
141 MCAP MCAP MCAP $46,501,631 $1.21 38,295,641 $1,660,710 -1.61% -12.44% 60.84%
142 MLN Melon MLN $46,471,002 $77.53 599,400 $908,850 -0.44% -2.44% 15.11%
143 VOX Voxels VOX $44,297,400 $0.210940 210,000,000 $10,832,600 -2.33% -10.20% 185.85%
144 RISE Rise RISE $43,895,747 $0.387980 113,139,200 $3,507,580 3.44% -8.98% 24.81%
145 XAS Asch XAS $43,529,004 $0.478619 90,947,087 $480,890 -0.59% 7.23% -9.06%
146 KCS KuCoin Shares KCS $43,237,176 $0.474909 91,043,076 $875,208 -4.22% -6.88% 0.99%
147 ENG Enigma ENG $42,209,322 $0.564023 74,836,171 $4,412,280 1.77% 0.18% -13.08%
148 RLC iExec RLC RLC $41,976,549 $0.530873 79,070,793 $863,499 -0.70% -4.87% -3.61%
149 BTX Bitcore BTX $41,898,276 $23.17 1,808,259 $2,210,560 -0.18% 20.09% -22.50%
150 AST AirSwap AST $41,515,800 $0.276772 150,000,000 $4,098,380 0.83% 5.87% 9.00%
151 CLOAK CloakCoin CLOAK $41,233,018 $8.05 5,124,094 $832,357 -2.07% 7.54% 16.38%
152 NMC Namecoin NMC $40,710,189 $2.76 14,736,400 $740,199 -1.44% 4.32% 14.15%
153 RMC Russian Miner… RMC $40,430,550 $26828.50 1,507 $33,577 0.40% 4.71% 98.80%
154 ZSC Zeusshield ZSC $39,891,175 $0.034593 1,153,170,765 $1,553,530 3.10% 13.08% 7.79%
155 RDD ReddCoin RDD $39,690,036 $0.001384 28,683,781,717 $1,306,970 -8.56% -16.20% 21.96%
156 BQ bitqy BQ $39,125,133 $0.014418 2,713,706,361 $10,799 -0.94% -15.48% 73.77%
157 DMD Diamond DMD $38,902,021 $15.27 2,548,128 $300,294 -3.89% -5.29% 34.20%
158 CDT CoinDash CDT $38,177,019 $0.068094 560,650,080 $3,394,620 2.91% -0.39% 60.35%
159 PLR Pillar PLR $37,394,340 $0.164454 227,384,800 $169,051 2.67% 2.94% 0.77%
160 TAAS TaaS TAAS $35,881,260 $4.40 8,146,001 $603,072 0.66% 2.30% 3.02%
161 XWC WhiteCoin XWC $35,746,419 $0.143824 248,542,793 $1,072,590 -3.44% -1.33% 64.95%
162 IOC I/O Coin IOC $35,353,011 $2.16 16,398,565 $382,677 -4.33% -12.21% -36.23%
163 CFI Cofound.it CFI $35,335,950 $0.108726 325,000,000 $1,046,010 2.35% -4.62% -6.54%
164 AGRS Agoras Tokens AGRS $34,799,100 $0.828550 42,000,000 $286,826 -1.46% -9.39% -32.94%
165 OK OKCash OK $34,296,091 $0.467255 73,399,089 $6,936,450 0.15% -15.41% 19.81%
166 VEE BLOCKv VEE $34,189,543 $0.025342 1,349,120,359 $160,101 -0.18% -5.43% 30.82%
167 SIB SIBCoin SIB $34,062,954 $2.13 15,964,864 $437,469 0.26% -15.85% 18.49%
168 TNT Tierion TNT $34,022,575 $0.080524 422,513,667 $7,769,120 2.54% 0.71% 3.40%
169 MOD Modum MOD $33,824,801 $1.85 18,266,200 $1,216,810 -1.30% 0.72% -8.92%
170 DCT DECENT DCT $33,603,641 $0.654964 51,306,089 $972,064 0.18% -11.95% -18.53%
171 SLS SaluS SLS $32,691,836 $32.38 1,009,687 $1,949,110 0.16% -10.24% 78.60%
172 LBC LBRY Credits LBC $32,390,889 $0.286149 113,195,885 $1,795,000 0.83% -5.70% 19.49%
173 1ST FirstBlood 1ST $32,288,275 $0.377383 85,558,371 $612,486 1.72% 0.59% -2.18%
174 ION ION ION $32,072,839 $1.77 18,163,862 $235,418 -2.86% -10.32% 31.44%
175 TNB Time New Bank TNB $32,036,529 $0.028284 1,132,673,199 $1,539,390 0.82% -7.13% 6.78%
176 NLG Gulden NLG $31,930,160 $0.089286 357,615,445 $336,732 -1.85% -0.48% -3.91%
177 GRID Grid+ GRID $31,636,108 $0.806293 39,236,491 $38,758 2.26% 14.20% -8.96%
178 TIX Blocktix TIX $31,369,480 $0.784237 40,000,000 $2,989,790 3.89% -3.50% 93.03%
179 AMB Ambrosus AMB $30,605,716 $0.211671 144,590,975 $639,196 1.28% -1.41% 0.57%
180 SBD Steem Dollars SBD $30,504,767 $8.49 3,592,989 $4,783,200 -6.87% 53.89% 468.06%
181 PRE Presearch PRE $30,447,115 $0.196433 155,000,000 $129,530 -2.77% -19.97%
182 CTR Centra CTR $29,812,016 $0.438412 68,000,000 $1,736,720 -1.48% -3.69% -1.45%
183 DCN Dentacoin DCN $29,687,558 $0.000091 325,190,215,376 $31,276 -1.41% -3.70% 28.18%
184 ENJ Enjin Coin ENJ $29,654,468 $0.039216 756,192,535 $9,317,170 -0.99% -23.96% 61.18%
185 CND Cindicator CND $29,242,852 $0.020224 1,445,976,590 $370,193 4.18% 11.15% -1.36%
186 SMART SmartCash SMART $29,041,887 $0.068427 424,420,217 $96,632 -4.15% 8.34% 11.81%
187 NLC2 NoLimitCoin NLC2 $28,870,208 $0.141102 204,605,239 $221,368 -5.84% -0.51% -28.12%
188 PAYX Paypex PAYX $28,671,706 $0.419298 68,380,258 $13,929 2.26% 8.43% 46.35%
189 GRC GridCoin GRC $28,577,178 $0.073216 390,312,753 $686,685 -3.95% -19.60% 35.54%
190 DNT district0x DNT $28,227,720 $0.047046 600,000,000 $3,810,770 3.32% -2.60% 8.24%
191 CRW Crown CRW $27,970,312 $1.71 16,323,402 $149,376 -1.18% 2.08% 24.98%
192 CSNO BitDice CSNO $27,930,420 $0.399006 70,000,000 $51,431 -1.25% -2.16% 55.61%
193 MDA Moeda Loyalty… MDA $27,373,662 $1.39 19,628,888 $1,292,480 -0.23% -3.59% -1.70%
194 DPY Delphy DPY $27,126,812 $0.963082 28,166,669 $36,208 3.51% 20.89% 37.46%
195 LEO LEOcoin LEO $26,574,100 $0.281360 94,448,751 $1,511,470 -1.54% -4.40% 5.00%
196 TRIG Triggers TRIG $26,359,642 $0.821030 32,105,578 $1,604,810 0.76% 5.75% -17.91%
197 NMR Numeraire NMR $25,875,019 $19.95 1,296,779 $757,583 -1.72% -4.62% -35.60%
198 OMNI Omni OMNI $25,829,058 $46.10 560,244 $533,028 -0.43% -5.65% 47.42%
199 XAUR Xaurum XAUR $25,646,939 $0.201773 127,107,882 $250,722 -2.27% -1.49% 3.05%
200 ZNY Bitzeny ZNY $25,282,389 $0.334359 75,614,500 $942,095 2.55% 49.45% 1715.54%
201 SHIFT Shift SHIFT $25,221,481 $2.20 11,484,407 $385,754 -1.42% -6.21% 0.33%
202 BLK BlackCoin BLK $25,149,055 $0.328594 76,535,345 $774,109 3.29% -1.04% 3.42%
203 MUE MonetaryUnit MUE $24,767,199 $0.207174 119,547,816 $1,301,280 -1.37% -16.90% 35.83%
204 BBR Boolberry BBR $24,676,992 $2.30 10,720,038 $40,569 -6.52% 14.74% -10.05%
205 PLBT Polybius PLBT $23,949,432 $6.27 3,820,954 $344,715 -2.57% -8.51% 47.71%
206 LEND EthLend LEND $23,892,544 $0.025418 940,000,000 $540,888 3.22% 9.92% 21.37%
207 XEL Elastic XEL $23,682,305 $0.269942 87,731,088 $541,754 -2.47% -4.81% -4.62%
208 UKG Unikoin Gold UKG $23,507,374 $0.175704 133,789,637 $110,466 0.68% 7.83% -8.74%
209 HMQ Humaniq HMQ $23,322,109 $0.143201 162,862,753 $778,744 -1.72% -11.34% 26.92%
210 BURST Burst BURST $22,784,561 $0.012656 1,800,339,818 $1,434,930 -1.46% -7.25% 55.32%
211 GCR Global Curren… GCR $22,692,858 $0.219283 103,486,626 $3,162,810 0.46% -22.84% 41.53%
212 AMP Synereo AMP $22,612,675 $0.274905 82,256,324 $881,231 3.89% -8.38% 14.62%
213 GUP Matchpool GUP $22,563,375 $0.300845 75,000,000 $1,922,760 2.42% -5.52% 36.86%
214 WGR Wagerr WGR $22,482,282 $0.122854 183,000,000 $117,172 -0.38% -6.00% 15.01%
215 FUEL Etherparty FUEL $22,341,139 $0.046150 484,096,253 $1,426,500 -0.27% -3.47% 8.23%
216 WCT Waves Communi… WCT $22,268,110 $2.23 9,973,579 $39,735 -1.20% -10.34% 86.03%
217 XPA XPlay XPA $22,255,000 $0.022255 1,000,000,000 $335,516 2.26% 10.48% -36.73%
218 GOLOS Golos GOLOS $21,946,206 $0.176248 124,518,891 $50,466 2.53% -7.10% 34.19%
219 RBY Rubycoin RBY $21,813,879 $0.870314 25,064,378 $105,137 -1.80% -14.84% 5.26%
220 UNO Unobtanium UNO $21,774,087 $110.03 197,894 $81,969 0.63% 1.89% 40.43%
221 STX Stox STX $21,519,092 $0.503460 42,742,407 $1,527,850 0.28% 1.97% 4.02%
222 CLAM Clams CLAM $21,088,396 $7.66 2,751,596 $1,516,050 2.34% -12.06% -2.55%
223 TX TransferCoin TX $20,561,938 $3.30 6,234,064 $1,060,300 1.06% -14.92% 37.26%
224 TKN TokenCard TKN $20,450,240 $0.864921 23,644,056 $930,156 1.64% 2.43% -41.70%
225 GVT Genesis Vision GVT $20,298,397 $5.45 3,726,781 $1,485,710 -1.33% 1.14% -17.05%
226 AVT Aventus AVT $20,062,440 $3.34 6,000,000 $2,139,770 3.03% 5.42% 24.07%
227 EVX Everex EVX $20,047,995 $1.22 16,500,000 $2,479,060 -1.45% 5.48% -14.95%
228 XDN DigitalNote XDN $19,986,007 $0.002903 6,885,695,758 $6,824,320 -2.82% -11.50% 14.84%
229 VIB Viberate VIB $19,810,143 $0.123070 160,966,468 $3,292,450 1.79% -7.33% -3.59%
230 ICOS ICOS ICOS $19,330,659 $33.14 583,347 $18,958 0.38% 6.87% -27.75%
231 SNC SunContract SNC $19,124,160 $0.177549 107,712,011 $704,004 2.49% 26.34% 40.49%
232 HVN Hive HVN $19,066,538 $0.050844 375,000,000 $398,155 -7.12% 6.48% 23.32%
233 BSD BitSend BSD $19,023,842 $1.09 17,427,325 $212,598 0.08% -3.52% 26.51%
234 POE Po.et POE $18,811,928 $0.008643 2,176,495,390 $900,163 0.89% -8.20% 3.75%
235 SPHR Sphere SPHR $18,715,174 $6.07 3,082,940 $890,110 3.28% -22.95% 56.36%
236 DTB Databits DTB $18,659,299 $0.820268 22,747,809 $138,793 -5.94% -6.74% 36.42%
237 RPX Red Pulse RPX $18,544,702 $0.034130 543,348,500 $590,594 -0.24% 6.64% -7.73%
238 OBITS OBITS OBITS $18,427,162 $1.17 15,752,000 $8,954 4.53% 2.17% 41.58%
239 XNN Xenon XNN $18,374,730 $0.061249 300,000,000 $33,581 8.57% -11.08% 12.99%
240 XRL Rialto XRL $18,338,495 $0.215747 85,000,000 $43,499 3.02% 7.25% -3.85%
241 ADT adToken ADT $17,677,320 $0.029462 600,000,000 $132,286 1.89% -1.84% 42.25%
242 ATB ATBCoin ATB $17,648,923 $0.446876 39,494,005 $3,114,970 -9.01% -44.37% -43.26%
243 NSR NuShares NSR $17,476,664 $0.006292 2,777,600,756 $13,144 -1.25% 0.36% 153.44%
244 DICE Etheroll DICE $17,410,725 $2.49 7,001,623 $8,012 4.65% 6.88% -17.07%
245 IXT iXledger IXT $17,287,264 $0.483170 35,778,844 $401,750 -1.03% -11.16% 36.27%
246 ALIS ALIS ALIS $17,251,209 $0.447634 38,538,648 $112,617 0.16% -9.46% 29.45%
247 FLO FlorinCoin FLO $17,237,699 $0.122768 140,408,734 $654,698 20.14% 16.59% 23.39%
248 TCC The ChampCoin TCC $17,236,223 $0.104509 164,925,727 $347,763 -0.99% -2.47% 36.48%
249 XBY XTRABYTES XBY $17,189,465 $0.039975 430,000,000 $223,386 7.72% -14.23% 98.93%
250 NEOS NeosCoin NEOS $17,094,465 $4.75 3,602,339 $266,988 2.25% -0.87% 33.49%
251 OCT OracleChain OCT $17,020,590 $0.567353 30,000,000 $64,383 0.52% -2.49% -10.41%
252 EXP Expanse EXP $16,958,904 $2.14 7,906,397 $829,788 -1.18% 0.40% 5.68%
253 THC HempCoin THC $16,781,404 $0.073049 229,729,301 $2,199,780 -2.36% 10.99% 168.52%
254 RADS Radium RADS $16,665,584 $4.90 3,404,447 $884,011 4.45% -9.42% -6.03%
255 DLT Agrello DLT $16,480,946 $0.191686 85,978,873 $2,140,820 3.00% 2.87% -21.41%
256 GAM Gambit GAM $16,427,790 $13.71 1,198,549 $216,942 1.16% -5.02% 46.87%
257 DRT DomRaider DRT $16,353,615 $0.027648 591,500,000 $338,033 2.26% 56.89% -6.66%
258 SPANK SpankChain SPANK $16,300,457 $0.054327 300,043,386 $43,187 0.48% 24.10% 53.53%
259 TGT Target Coin TGT $16,260,740 $0.017073 952,429,892 $995 -6.87% -29.15% 14.35%
260 PPY Peerplays PPY $15,859,398 $4.15 3,823,698 $3,207 -14.71% -0.77% 2.00%
261 XVC Vcash XVC $15,802,960 $1.03 15,362,516 $442,965 10.31% -14.92% 6.87%
262 SLR SolarCoin SLR $15,781,980 $0.410752 38,422,162 $293,872 -1.52% -6.70% 6.42%
263 BITCNY bitCNY BITCNY $15,677,703 $0.144467 108,521,000 $4,645,090 2.54% 1.07% -1.54%
264 NET Nimiq NET $15,534,960 $1.48 10,500,000 $268,098 1.80% 3.58% 43.72%
265 MSP Mothership MSP $15,437,380 $0.110267 140,000,000 $233,158 2.82% 25.02% -13.33%
266 VRC VeriCoin VRC $15,425,502 $0.505751 30,500,191 $898,271 -0.86% -5.66% 3.11%
267 FLDC FoldingCoin FLDC $15,421,598 $0.028021 550,358,603 $6,158,320 -0.59% -26.80% 104.40%
268 MTH Monetha MTH $15,346,860 $0.070767 216,863,420 $862,110 -0.71% -11.43% 26.48%
269 NXC Nexium NXC $15,059,689 $0.226388 66,521,586 $373,921 20.51% 13.60% 16.65%
270 SOAR Soarcoin SOAR $15,040,489 $0.021140 711,480,735 $6,337 9.06% -16.33% -16.99%
271 XTO Tao XTO $14,824,420 $0.453945 32,656,863 $3,330 -1.25% -15.43% 103.90%
272 DENT Dent DENT $14,632,023 $0.001378 10,614,760,961 $257,909 2.10% 79.62% 81.28%
273 PST Primas PST $14,602,957 $0.285214 51,200,000 $57,371 -0.54% 8.06% 22.88%
274 CSC CasinoCoin CSC $14,484,787 $0.375242 38,601,187 $31,466 83.20% 6.29% 79.07%
275 PRG Paragon PRG $14,395,488 $0.221685 64,936,678 $290,563 -3.53% 0.78% -17.87%
276 KICK KickCoin KICK $14,205,979 $0.044236 321,137,782 $1,151,980 -1.09% -31.57% 103.58%
277 HEAT HEAT HEAT $14,007,273 $0.456005 30,717,368 $30,130 -2.57% -3.43% 38.80%
278 PASC Pascal Coin PASC $13,901,225 $0.877658 15,839,000 $259,866 14.09% 18.82% 18.30%
279 LMC LoMoCoin LMC $13,763,237 $0.062175 221,362,875 $873,882 0.31% -7.01% -9.72%
280 ENRG Energycoin ENRG $13,587,193 $0.111875 121,449,772 $184,090 11.34% 0.53% -5.99%
281 ART Maecenas ART $13,506,242 $0.447966 30,150,150 $25,259 0.35% 6.04% 7.30%
282 RVT Rivetz RVT $13,490,838 $0.514045 26,244,468 $47,917 -10.22% -9.38% 22.28%
283 ONION DeepOnion ONION $13,293,915 $2.96 4,490,763 $193,698 1.49% -20.16% 80.08%
284 POLL ClearPoll POLL $13,258,963 $1.89 6,999,991 $415,144 2.08% 0.74% 93.27%
285 BDL Bitdeal BDL $13,094,196 $0.074575 175,583,793 $288,232 -3.21% -18.72% -62.04%
286 LUN Lunyr LUN $13,040,776 $5.68 2,297,853 $188,625 1.74% -3.23% 5.86%
287 SWT Swarm City SWT $12,893,143 $1.63 7,885,955 $252,968 0.58% -14.47% 1.10%
288 MYST Mysterium MYST $12,758,535 $0.656674 19,429,024 $3,429,310 0.44% 2.76% 17.18%
289 BCO BridgeCoin BCO $12,610,431 $0.467053 27,000,000 $12,250 -1.00% -16.87% -16.88%
290 AIR AirToken AIR $12,603,465 $0.012003 1,050,000,000 $78,252 6.99% 20.73% 7.22%
291 IFT InvestFeed IFT $12,478,728 $0.065203 191,381,257 $108,316 -1.93% 2.74% 35.30%
292 TIME Chronobank TIME $12,446,360 $17.53 710,113 $879,086 -3.39% -17.37% -27.64%
293 IOP Internet of P… IOP $12,416,360 $6.84 1,816,107 $16,658,600 5.27% 62.01% 93.32%
294 BMC Blackmoon Crypto BMC $12,312,981 $0.409760 30,049,251 $1,216,250 -0.21% 5.99% -6.12%
295 ODN Obsidian ODN $12,253,650 $0.490146 25,000,000 $261,354 1.32% 23.79% -22.94%
296 MTNC Masternodecoin MTNC $12,204,882 $0.247844 49,244,211 $12,818 -2.93% -4.60% 18.28%
297 PTOY Patientory PTOY $12,184,900 $0.174070 70,000,000 $834,099 -0.99% -6.73% 0.07%
298 TOA ToaCoin TOA $11,476,625 $0.008622 1,331,155,614 $35,205 0.65% -24.90% -29.58%
299 HST Decision Token HST $11,293,542 $0.362172 31,182,814 $215,316 -8.77% 14.23% 13.05%
300 INCNT Incent INCNT $11,137,260 $0.242027 46,016,602 $178,678 -1.32% -9.23% 5.99%
301 [email protected] Bankcoin [email protected] $10,889,837 $1.06 10,291,781 $43,520 -1.21% -28.79% 41.79%
302 BTDX Bitcloud BTDX $10,820,063 $0.679713 15,918,576 $26,620 0.11% -27.75% -19.08%
303 NVC Novacoin NVC $10,744,120 $5.59 1,920,829 $138,843 -0.94% -3.27% -16.09%
304 BITB BitBean BITB $10,724,252 $0.004756 2,254,723,000 $337,145 -0.28% -16.13% 27.82%
305 RIC Riecoin RIC $10,698,344 $0.270039 39,617,775 $396,776 -0.50% -18.14% 70.06%
306 CAG Change CAG $10,656,920 $0.287172 37,109,887 $240,089 -1.40% 5.48% 10.96%
307 CURE Curecoin CURE $10,581,322 $0.444350 23,813,036 $131,417 -5.07% -11.10% 23.57%
308 SEQ Sequence SEQ $10,482,700 $0.231883 45,206,852 $139,131 -0.01% -7.77% 29.55%
309 DBIX DubaiCoin DBIX $10,335,529 $6.31 1,637,631 $139,640 -2.56% 0.52% -11.68%
310 AUR Auroracoin AUR $10,299,549 $1.19 8,658,139 $877,222 2.19% -2.97% 59.22%
311 NYC NewYorkCoin NYC $10,223,164 $0.000079 129,032,781,759 $14,024 0.48% 23.02% 421.51%
312 CREDO Credo CREDO $10,058,839 $0.018292 549,891,703 $2,709 2.26% 10.49% -19.91%
313 ONX Onix ONX $9,976,738 $0.363679 27,432,814 $252,373 -6.44% 8.24% -20.27%
314 QAU Quantum QAU $9,906,973 $0.127949 77,429,074 $46,581 -3.06% 0.90% -16.87%
315 PZM PRIZM PZM $9,862,214 $0.852788 11,564,673 $9,855 -0.81% -15.28% -10.71%
316 PINK PinkCoin PINK $9,825,379 $0.026485 370,974,800 $391,002 -3.41% -8.37% 11.83%
317 OAX OAX OAX $9,753,307 $0.389988 25,009,250 $2,261,300 3.39% -4.82% 4.14%
318 POSW PoSW Coin POSW $9,664,559 $0.219151 44,100,000 $68,644 0.38% 6.21% 58.26%
319 BITUSD bitUSD BITUSD $9,573,270 $1.00 9,552,160 $1,762,350 1.47% 2.42% 0.17%
320 XST Stealthcoin XST $9,506,494 $0.344948 27,559,210 $75,751 3.98% -10.81% 10.96%
321 MOON Mooncoin MOON $9,281,553 $0.000042 222,976,510,701 $14,385 -2.60% -29.54% 2.79%
322 BCY Bitcrystals BCY $9,279,308 $0.400099 23,192,531 $252,991 1.73% -5.43% 15.95%
323 XBC Bitcoin Plus XBC $9,207,201 $88.94 103,516 $448,669 1.32% 15.21% 18.40%
324 KORE Kore KORE $9,156,042 $4.53 2,022,465 $760,795 5.35% -12.28% 5.41%
325 BLUE BLUE BLUE $9,006,673 $0.268778 33,509,711 $49,240 1.10% -8.23% 70.89%
326 NTRN Neutron NTRN $9,000,041 $0.276321 32,570,963 $74,904 8.26% 88.66% 63.26%
327 EAC EarthCoin EAC $8,809,127 $0.000764 11,532,338,730 $63,966 -1.76% -3.73% 61.76%
328 PTC Pesetacoin PTC $8,766,473 $0.066518 131,790,194 $153,402 0.00% 2.28% 43.49%
329 DYN Dynamic DYN $8,695,799 $4.62 1,881,324 $597,828 -0.48% -3.38% 37.37%
330 XMY Myriad XMY $8,675,179 $0.005650 1,535,478,750 $206,091 1.90% -3.45% 34.15%
331 DNA EncrypGen DNA $8,543,008 $0.236929 36,057,247 $198,077 0.03% 60.83% 318.36%
332 MUSIC Musicoin MUSIC $8,493,723 $0.017360 489,258,472 $347,628 -0.48% -4.94% 3.50%
333 BCPT BlockMason Cr… BCPT $8,421,238 $0.186450 45,166,200 $330,474 0.41% -2.41% -33.77%
334 CAT BlockCAT CAT $8,419,095 $1.14 7,360,121 $68,947 2.89% -2.22% 2.02%
335 COSS COSS COSS $8,118,969 $0.097819 83,000,000 $302,143 10.30% 1.33% 60.90%
336 BET DAO.Casino BET $8,033,767 $0.048029 167,270,821 $25,111 0.47% 15.79% 3.02%
337 PLU Pluton PLU $8,031,773 $9.45 850,000 $5,701 3.86% -5.28% 53.18%
338 PUT PutinCoin PUT $7,970,173 $0.025207 316,191,398 $6,497 -0.23% 12.51% 27.58%
339 PIX Lampix PIX $7,878,895 $0.069527 113,322,017 $36,475 2.45% 10.15% 22.33%
340 CVCOIN CVCoin CVCOIN $7,836,141 $0.796596 9,837,033 $5,535 -0.12% 0.90% -21.08%
341 BTM Bitmark BTM $7,743,325 $1.06 7,308,540 $511,417 -4.64% -25.05% 109.30%
342 VIBE VIBE VIBE $7,699,582 $0.040873 188,379,569 $21,021 8.52% 15.07% -8.49%
343 ECC ECC ECC $7,673,175 $0.000307 25,000,000,000 $2,994 -1.25% -21.05% 22.80%
344 SYNX Syndicate SYNX $7,561,250 $0.456819 16,551,960 $981,742 -4.15% -8.91% 44.33%
345 EDR E-Dinar Coin EDR $7,481,153 $0.008442 886,211,988 $665,452 -1.22% -3.24% 5.16%
346 ASTRO Astro ASTRO $7,390,179 $2.23 3,313,833 $8,646 2.26% 13.89% 26.17%
347 NVST NVO NVST $7,336,695 $0.489113 15,000,000 $2,771 14.78% 9.77% 37.19%
348 SXC Sexcoin SXC $7,303,589 $0.058247 125,389,957 $46,192 -0.73% -15.10% -2.84%
349 DBET DecentBet DBET $7,301,217 $0.109641 66,592,033 $16,146 -0.89% -13.62% -34.74%
350 XSPEC Spectrecoin XSPEC $7,005,320 $0.337033 20,785,264 $30,694 2.00% -9.68% -15.40%
351 APX APX APX $6,880,164 $9.78 703,179 $87,036 1.24% -7.55% 8.69%
352 MEME Memetic MEME $6,790,619 $0.412583 16,458,796 $2,240,330 -2.14% -1.35% -14.32%
353 COVAL Circuits of V… COVAL $6,752,400 $0.006752 1,000,000,000 $253,626 -4.50% -18.00% 37.71%
354 VOISE Voise VOISE $6,701,342 $0.010422 643,012,000 $730,449 3.68% -2.68% 34.06%
355 QWARK Qwark QWARK $6,570,436 $0.156598 41,957,345 $195,935 -1.35% -1.32% -3.03%
356 ZRC ZrCoin ZRC $6,570,250 $1.80 3,640,512 $15,635 -0.89% -6.25% 0.59%
357 LA LAToken LA $6,477,851 $0.160649 40,323,010 $11,573 2.36% 13.53% 1.20%
358 EGC EverGreenCoin EGC $6,423,851 $0.482224 13,321,301 $9,905,960 -6.59% -24.22% 81.94%
359 GLD GoldCoin GLD $6,257,641 $0.153843 40,675,500 $116,959 -1.67% -2.20% 17.26%
360 HTML5 HTMLCOIN HTML5 $6,239,696 $0.000153 40,659,020,000 $14,687 -1.25% -4.53% 33.70%
361 SNRG Synergy SNRG $6,205,244 $1.91 3,248,853 $57,949 -0.20% -13.69% 23.33%
362 ABY ArtByte ABY $6,178,676 $0.007796 792,537,250 $124,871 -0.47% 0.05% 19.96%
363 SWIFT Bitswift SWIFT $6,154,823 $1.51 4,069,197 $107,015 -1.73% -4.26% 17.57%
364 DRP DCORP DRP $6,025,791 $0.744476 8,094,002 $35,475 -1.53% 1.17% -17.03%
365 TRUST TrustPlus TRUST $5,992,653 $0.186765 32,086,595 $88,491 -1.28% 4.56% 30.23%
366 TRC Terracoin TRC $5,985,087 $0.274373 21,813,689 $7,304 -4.06% -9.57% 56.51%
367 ERC EuropeCoin ERC $5,921,954 $0.594671 9,958,371 $49,999 5.93% -6.42% 1.42%
368 DOPE DopeCoin DOPE $5,897,170 $0.053087 111,085,648 $819,227 -3.95% 10.86% 89.46%
369 EBTC eBitcoin EBTC $5,870,354 $0.310648 18,897,126 $109,735 -3.69% 38.35% 112.39%
370 EXCL ExclusiveCoin EXCL $5,807,020 $1.33 4,362,376 $324,985 1.46% -8.31% -4.54%
371 VSL vSlice VSL $5,803,068 $0.173794 33,390,496 $16,703 -1.26% 12.53% 54.72%
372 SUPER SuperCoin SUPER $5,701,806 $0.120918 47,154,324 $30,747 -12.47% -4.27% 0.59%
373 GBX GoByte GBX $5,658,328 $28.75 196,811 $288,254 9.00% 9.26% 70.59%
374 TZC TrezarCoin TZC $5,652,343 $0.069333 81,524,100 $22,022 0.41% -13.43% 34.52%
375 CRB Creditbit CRB $5,645,013 $0.342021 16,504,874 $152,896 0.94% -0.69% -2.64%
376 XPM Primecoin XPM $5,635,522 $0.260745 21,613,156 $151,005 -2.47% -6.43% 11.20%
377 PBT Primalbase Token PBT $5,615,220 $5615.22 1,000 $351,070 -0.52% 35.13% 52.59%
378 PDC Project Decorum PDC $5,593,750 $0.111875 50,000,000 $189,311 -3.07% -4.47% 13.57%
379 BIS Bismuth BIS $5,582,575 $0.929105 6,008,552 $55,278 -1.69% -18.41% 19.30%
380 XP XP XP $5,564,426 $0.000032 176,086,092,090 $17,865 57.14% 104.31% 306.17%
381 ELIX Elixir ELIX $5,547,297 $0.212861 26,060,656 $51,420 -1.13% 1.47% 71.51%
382 DIVX Divi DIVX $5,524,926 $1.07 5,143,007 $103,111 -14.55% -14.60% -16.73%
383 BRX Breakout Stake BRX $5,462,465 $0.871473 6,268,082 $102,208 2.78% -5.89% 21.58%
384 TFL TrueFlip TFL $5,434,654 $0.869925 6,247,267 $12,522 0.57% 15.58% 65.59%
385 FLIXX Flixxo FLIXX $5,418,818 $0.078549 68,986,645 $124,483 1.80% -4.22% -13.49%
386 CHC ChainCoin CHC $5,417,453 $0.382259 14,172,204 $35,634 -0.05% -11.06% 25.57%
387 2GIVE 2GIVE 2GIVE $5,409,455 $0.010435 518,390,361 $56,580 -0.01% -8.63% 45.66%
388 BELA Bela BELA $5,393,010 $0.138579 38,916,500 $161,015 -0.16% -5.48% 25.50%
389 AC AsiaCoin AC $5,366,387 $0.004584 1,170,703,406 $1,056 -1.39% -25.03% 143.64%
390 HGT HelloGold HGT $5,336,552 $0.020288 263,034,654 $18,395 2.72% 49.88% 242.84%
391 SCL Social SCL $5,320,206 $0.318308 16,714,020 $6,158 -1.43% 63.12% 105.54%
392 SSS Sharechain SSS $5,277,486 $0.003230 1,633,760,178 $6,006,720 -1.29% -16.76% 37.96%
393 MXT MarteXcoin MXT $5,251,161 $1.86 2,816,587 $9,114 2.39% 46.07% 66.82%
394 PHR Phore PHR $5,204,933 $0.535551 9,718,838 $78,792 -0.24% -6.69% 29.52%
395 VTR vTorrent VTR $5,170,453 $0.478039 10,815,966 $1,836,450 -5.14% 45.08% 91.62%
396 PIRL Pirl PIRL $5,145,970 $0.999580 5,148,132 $162,369 -1.44% 6.19% 73.77%
397 KRB Karbowanec KRB $5,062,020 $1.03 4,899,598 $108,819 3.07% -10.50% -28.01%
398 CANN CannabisCoin CANN $4,934,199 $0.063889 77,231,176 $661,960 3.90% 1.49% 79.85%
399 PRO Propy PRO $4,888,958 $0.347790 14,057,212 $69,113 2.46% 9.47% -0.96%
400 BLU BlueCoin BLU $4,886,558 $0.008503 574,683,675 $9,273 3.62% -14.08% 21.93%
401 BRK Breakout BRK $4,859,502 $0.267858 18,142,083 $53,138 -1.67% -8.71% 20.90%
402 BLITZ Blitzcash BLITZ $4,718,201 $1.15 4,110,253 $45,022 -0.33% 1.22% 18.38%
403 LUX LUXCoin LUX $4,662,041 $8.44 552,373 $619,658 -6.58% 41.89% 388.96%
404 DIME Dimecoin DIME $4,621,989 $0.000009 538,864,164,880 $13,879 12.02% 49.34% -5.69%
405 PKB ParkByte PKB $4,605,603 $0.966746 4,764,026 $262,601 6.83% -7.50% 7.29%
406 IXC Ixcoin IXC $4,591,094 $0.218633 20,999,088 $765 -1.75% 20.00% 42.29%
407 DOVU Dovu DOVU $4,527,719 $0.135668 33,373,523 $9,827 2.42% 24.02% 10.01%
408 MYB MyBit Token MYB $4,465,872 $1.71 2,616,334 $9,866 -2.57% 8.54% -17.81%
409 CNT Centurion CNT $4,359,540 $0.059010 73,877,869 $6,850 -1.97% -16.16% -30.38%
410 GCC TheGCCcoin GCC $4,247,208 $0.008524 498,268,810 $2,794 -22.31% -29.35% -22.52%
411 HUC HunterCoin HUC $4,119,608 $0.201958 20,398,340 $183,241 -0.67% -1.20% 27.53%
412 BTCRED Bitcoin Red BTCRED $4,098,329 $0.284664 14,397,076 $294,013 -2.25% -8.36% 152.46%
413 OCL Oceanlab OCL $4,093,386 $0.088030 46,500,000 $79,508 -10.86% -13.86% 32.96%
414 IND Indorse Token IND $4,055,021 $0.087189 46,508,192 $208,503 -0.47% 0.95% 7.63%
415 START Startcoin START $4,039,216 $0.089602 45,079,785 $2,747,480 -1.42% -13.46% 53.81%
416 GMT Mercury Protocol GMT $4,036,863 $0.023914 168,809,625 $11,204 2.26% 37.85% -9.66%
417 DAR Darcrus DAR $4,036,854 $0.296819 13,600,388 $55,825 -0.25% -23.03% -12.74%
418 RUP Rupee RUP $4,028,431 $0.179655 22,423,150 $47,520 -17.85% -18.88% -13.61%
419 ARN Aeron ARN $3,997,751 $0.338694 11,803,431 $3,102,180 -0.61% -2.49% -20.66%
420 GEO GeoCoin GEO $3,959,537 $1.19 3,330,925 $76,705 -1.47% -1.96% 16.11%
421 MINT Mintcoin MINT $3,908,213 $0.000157 24,947,260,808 $33,799 -0.34% -4.07% 31.05%
422 HUSH Hush HUSH $3,878,650 $1.73 2,242,500 $66,759 1.67% -6.65% 3.10%
423 REAL REAL REAL $3,828,571 $0.380732 10,055,817 $7,191 1.93% 4.49% -1.73%
424 ATMS Atmos ATMS $3,725,594 $0.037138 100,317,029 $15,503 -1.25% -18.79% 20.42%
425 EFL e-Gulden EFL $3,708,078 $0.232190 15,970,015 $43,429 -2.41% -7.06% 23.33%
426 ZEPH Zephyr ZEPH $3,672,309 $0.029147 125,990,535 $19,362 -0.69% 3.59% 15.29%
427 PING CryptoPing PING $3,665,991 $0.368364 9,952,089 $14,728 1.06% 7.51% -27.84%
428 DOT Dotcoin DOT $3,664,999 $0.013583 269,820,500 $128,430 -3.76% -6.07% 32.72%
429 XSH SHIELD XSH $3,584,142 $0.007673 467,140,743 $35,883 1.71% -2.71% -27.42%
430 LIFE LIFE LIFE $3,569,364 $0.000545 6,549,339,578 $4,372 2.40% 116.64% 97.87%
431 NIO Autonio NIO $3,530,626 $0.053634 65,828,135 $56,423 -16.14% -6.07% -35.22%
432 KLN Kolion KLN $3,509,712 $5.85 600,000 $912,053 -1.23% 14.44% 41.05%
433 GB GoldBlocks GB $3,496,989 $0.229212 15,256,572 $73,511 2.46% -7.58% -25.42%
434 HDG Hedge HDG $3,488,496 $0.940378 3,709,674 $23,517 -1.81% 17.58% -7.63%
435 ADL Adelphoi ADL $3,484,546 $0.148454 23,472,224 $12,037 0.39% 102.11% 27.74%
436 SPR SpreadCoin SPR $3,481,811 $0.377666 9,219,287 $349,241 1.64% -26.85% 40.71%
437 VRM VeriumReserve VRM $3,437,050 $2.46 1,399,764 $145,355 -0.41% 4.58% 6.75%
438 ZCL ZClassic ZCL $3,396,560 $1.88 1,809,800 $191,039 0.44% -5.62% -5.51%
439 INN Innova INN $3,381,266 $3.67 922,469 $126,902 -5.24% -9.37% -1.63%
440 TKS Tokes TKS $3,379,443 $2.98 1,133,007 $110,015 9.22% -6.56% 38.46%
441 ATL ATLANT ATL $3,346,355 $0.253032 13,225,026 $9,486 1.87% -17.87% 42.83%
442 QRK Quark QRK $3,342,051 $0.013203 253,130,094 $3,252 -1.02% -4.21% 12.72%
443 TRCT Tracto TRCT $3,203,243 $0.717422 4,464,936 $11,434 0.37% -16.61% 30.95%
444 FLIK FLiK FLIK $3,197,708 $0.053185 60,123,682 $10,569 13.43% 24.30% 31.92%
445 CREA Creativecoin CREA $3,136,454 $0.243236 12,894,695 $7,911 -12.49% -16.28% 1.55%
446 XMG Magi XMG $3,135,334 $0.410358 7,640,485 $168,768 -3.88% -14.38% 29.49%
447 SIFT Smart Investm… SIFT $3,130,836 $4.33 722,935 $2,921 2.26% 38.71% 48.67%
448 ADST AdShares ADST $3,031,232 $0.251668 12,044,566 $1,254 -4.53% 3.19% -5.23%
449 BASH LuckChain BASH $3,018,022 $0.004216 715,868,299 $3,239 -6.37% 1.14% -1.77%
450 INXT Internxt INXT $3,015,861 $4.79 629,610 $11,663 -1.69% -9.15% 92.21%
451 PROC ProCurrency PROC $2,979,902 $0.031042 95,996,134 $12,109 1.96% -9.99% -6.73%
452 ZENI Zennies ZENI $2,931,101 $0.002929 1,000,812,836 $13,681 -4.49% 3.65% 53.34%
453 ALT Altcoin ALT $2,870,667 $23.50 122,175 $5,123 -1.40% -5.84% 60.31%
454 STA Starta STA $2,843,904 $0.561048 5,068,914 $11,904 -0.57% -9.06% 12.34%
455 YOC Yocoin YOC $2,785,304 $0.025556 108,987,400 $23,739 0.25% -5.10% -8.89%
456 JNS Janus JNS $2,752,564 $0.119571 23,020,335 $1,215 -1.25% 76.11% 26.01%
457 ESP Espers ESP $2,744,516 $0.000132 20,808,813,384 $3,416 -1.18% 9.86% 60.05%
458 CTX CarTaxi Token CTX $2,703,062 $0.044609 60,594,811 $2,956 3.57% 23.22% 39.29%
459 PAC Paccoin PAC $2,697,237 $8.4e-07 3,217,526,741,457 $5,895 -4.04% -5.16% -6.66%
460 WDC WorldCoin WDC $2,693,653 $0.022911 117,569,778 $10,171 11.52% 13.38% 13.90%
461 HYP HyperStake HYP $2,678,843 $0.002496 1,073,112,596 $8,854 -12.58% -2.86% 27.88%
462 CRAVE Crave CRAVE $2,676,527 $1.85 1,450,519 $10,105 -1.68% -6.99% -5.28%
463 VIVO VIVO VIVO $2,668,693 $3.30 809,058 $99,960 -0.24% -15.22% 6.86%
464 NOTE DNotes NOTE $2,652,523 $0.020452 129,698,191 $7,187 -4.12% -7.35% 37.89%
465 ADC AudioCoin ADC $2,634,621 $0.003150 836,374,391 $5,332 -6.82% -11.35% -3.21%
466 PBL Publica PBL $2,572,733 $0.138446 18,582,933 $24,851 -2.16% -11.54% -25.63%
467 DFT DraftCoin DFT $2,496,737 $1.12 2,231,880 $13,259 5.16% -16.64% 13.16%
468 ZOI Zoin ZOI $2,492,563 $0.158259 15,749,900 $8,141 -1.83% -2.20% 51.09%
469 EQT EquiTrader EQT $2,480,739 $0.251673 9,856,994 $4,596 -0.76% -6.64% 12.14%
470 SMART SmartBillions SMART $2,426,027 $0.387509 6,260,570 $4,230 -3.37% 8.71% -9.78%
471 42 42-coin 42 $2,376,228 $56576.90 41.999973 $27,580 -3.35% 48.56% 170.24%
472 UNIT Universal Cur… UNIT $2,364,149 $0.194824 12,134,791 $13,410 -10.49% -44.67% -19.27%
473 BUZZ BuzzCoin BUZZ $2,308,170 $0.000446 5,173,400,514 $127,806 -5.15% -18.67% -10.79%
474 MBRS Embers MBRS $2,307,350 $0.046147 50,000,000 $5,593 -1.33% 88.96% 12.43%
475 LOG Woodcoin LOG $2,276,322 $0.283294 8,035,193 $11,351 -0.32% -12.07% -3.89%
476 IFLT InflationCoin IFLT $2,227,452 $0.000066 33,955,778,494 $4,230 -7.23% 67.72% 354.56%
477 XCN Cryptonite XCN $2,205,778 $0.005902 373,756,837 $10,256 12.21% -2.37% 10.17%
478 FCN Fantomcoin FCN $2,184,923 $0.352966 6,190,179 $3,878 2.95% -4.27% -5.97%
479 OPT Opus OPT $2,180,536 $0.015566 140,080,549 $8,431 -1.04% -14.03% -39.64%
480 PRIX Privatix PRIX $2,167,948 $1.83 1,182,668 $13,337 1.94% -9.19% 7.29%
481 CHIPS CHIPS CHIPS $2,160,678 $0.108959 19,830,195 $1,223 -1.25% -5.08% -26.03%
482 UFO UFO Coin UFO $2,148,794 $0.000614 3,500,496,262 $19,002 20.05% -6.47% 46.26%
483 ZEIT Zeitcoin ZEIT $2,097,511 $0.000057 36,971,158,796 $2,787 11.09% 108.98% -10.96%
484 HBT Hubii Network HBT $2,051,889 $0.156660 13,097,723 $1,568 2.26% 35.62% 5.23%
485 PIPL PiplCoin PIPL $1,996,237 $0.023923 83,444,258 $1,606 -0.24% -8.41% -16.67%
486 EBST eBoost EBST $1,964,952 $0.163746 12,000,000 $1,179,590 -1.06% 34.50% 44.72%
487 ADZ Adzcoin ADZ $1,907,537 $0.043717 43,633,558 $6,302 -0.68% 57.24% 60.15%
488 CDN Canada eCoin CDN $1,892,229 $0.019424 97,415,544 $3,684 -12.59% 12.63% 87.61%
489 ELLA Ellaism ELLA $1,839,115 $0.670582 2,742,565 $23,968 2.42% -3.26% 32.69%
490 FST Fastcoin FST $1,819,427 $0.011595 156,913,424 $15,648 -2.20% 1.45% 28.09%
491 MEC Megacoin MEC $1,812,260 $0.049808 36,384,775 $8,448 -1.72% -17.52% -11.76%
492 CBX Crypto Bullion CBX $1,806,608 $1.80 1,005,643 $6,545 -1.53% -3.88% 2.73%
493 FYN FundYourselfNow FYN $1,778,880 $2.09 850,000 $17,605 2.66% 10.96% -8.90%
494 FYP FlypMe FYP $1,765,050 $0.100067 17,638,681 $1,151 -10.17% -23.40% -18.09%
495 XGOX XGOX XGOX $1,754,071 $0.002768 633,709,921 $43,328 -6.36% -20.97% -8.99%
496 ELE Elementrem ELE $1,741,511 $0.067524 25,790,990 $3,441 -1.53% -0.16% 51.19%
497 1337 1337 1337 $1,732,367 $0.000073 23,704,397,570 $3,277 -3.74% 21.28% 41.61%
498 BTA Bata BTA $1,728,192 $0.346680 4,984,979 $8,074 -4.31% -9.10% 37.65%
499 SIGT Signatum SIGT $1,711,843 $0.015854 107,972,766 $11,361 -2.12% 22.12% 25.27%
500 HTC HitCoin HTC $1,687,539 $0.000153 10,996,318,099 $766 -1.25% -4.53%
501 LGD Legends Room LGD $1,682,790 $0.841395 2,000,000 $127,690 1.33% -5.64% -11.88%
502 MBI Monster Byte MBI $1,671,287 $0.099347 16,822,736 $7,120 -1.24% -22.28% 45.24%
503 NDC NEVERDIE NDC $1,662,610 $0.040547 41,004,200 $1,115 7.99% 27.94% 10.05%
504 ARC ArcticCoin ARC $1,633,260 $0.066435 24,584,177 $61,589 2.61% -1.06% 14.18%
505 PURE Pure PURE $1,632,793 $0.583161 2,799,901 $53,717 18.75% 5.57% 61.40%
506 CNO Coin(O) CNO $1,629,866 $0.015498 105,166,889 $2,112 -1.26% 14.25% 45.03%
507 RKC Royal Kingdom… RKC $1,628,014 $0.602968 2,700,000 $2,012 3.24% -19.03% -34.85%
508 LINDA Linda LINDA $1,624,246 $0.000271 6,003,429,666 $12,023 2.75% 5.07% -3.29%
509 SUMO Sumokoin SUMO $1,608,328 $0.651232 2,469,669 $21,469 0.21% -9.96% -25.54%
510 HOLD Interstellar … HOLD $1,604,555 $0.024088 66,610,820 $22,977 -1.30% -8.32% -6.68%
511 RMC Remicoin RMC $1,604,064 $0.810451 1,979,224 $706 -0.35% 0.85% -7.07%
512 BYC Bytecent BYC $1,575,387 $0.830084 1,897,864 $103,105 1.52% -3.52% 29.87%
513 BTCZ BitcoinZ BTCZ $1,551,866 $0.002413 643,050,091 $11,476 -3.05% -12.01% -5.88%
514 ZET Zetacoin ZET $1,549,118 $0.009266 167,175,687 $9,927 -1.62% 7.19% 30.64%
515 GCN GCoin GCN $1,543,556 $0.000010 148,024,610,000 $4,266 -2.02% 39.36% 66.12%
516 NKA IncaKoin NKA $1,525,439 $0.000134 11,408,474,365 $1,231 12.06% 0.62% 19.70%
517 ANC Anoncoin ANC $1,521,382 $0.720926 2,110,317 $5,063 -1.53% -25.19% 55.27%
518 ALQO ALQO ALQO $1,515,860 $0.145840 10,393,995 $52,784 12.47% -0.54% 58.11%
519 DNR Denarius DNR $1,505,900 $0.767778 1,961,374 $12,812 -0.81% -5.21% 22.62%
520 RAIN Condensate RAIN $1,466,969 $0.016989 86,350,721 $9,527 -2.88% -11.42% 28.17%
521 FC2 FuelCoin FC2 $1,466,122 $0.014426 101,633,364 $1,196 -11.98% 18.08% 205.59%
522 LINX Linx LINX $1,460,602 $0.115532 12,642,400 $40,876 1.66% -8.98% -0.23%
523 WTT Giga Watt Token WTT $1,451,412 $1.61 900,000 $20,929 2.26% 18.99% 7.49%
524 SKIN SkinCoin SKIN $1,430,460 $0.016221 88,183,483 $27,190 -1.08% -6.16% 6.89%
525 UNY Unity Ingot UNY $1,378,307 $0.006823 202,000,000 $6,119 -0.37% 5.81% -17.74%
526 CCRB CryptoCarbon CCRB $1,364,214 $0.382979 3,562,111 $23,777 -0.99% -18.58% 54.00%
527 RNS Renos RNS $1,349,890 $0.040469 33,356,077 $1,205 -1.26% -13.67% 27.51%
528 ERC20 ERC20 ERC20 $1,339,292 $0.000850 1,574,741,156 $16,796 4.60% -15.24% 857.23%
529 MRT Miners' Rewar… MRT $1,316,880 $0.131688 10,000,000 $15,765 -0.49% -8.94% 30.00%
530 GRE Greencoin GRE $1,312,298 $0.000364 3,600,536,641 $5,441 0.43% 14.53% 17.70%
531 DCY Dinastycoin DCY $1,306,692 $0.000920 1,420,858,063 $1,202 -1.58% 14.35% 74.70%
532 XLR Solaris XLR $1,288,109 $1.59 810,193 $25,571 -1.25% -8.68% 29.32%
533 WGO WavesGo WGO $1,283,410 $0.133235 9,632,680 $1,867 -2.87% -21.48% -2.21%
534 UIS Unitus UIS $1,270,732 $0.027161 46,785,866 $4,869 1.79% 6.94% 10.46%
535 INFX Influxcoin INFX $1,268,448 $0.758014 1,673,383 $43,377 -0.09% -10.52% 2.27%
536 UNB UnbreakableCoin UNB $1,265,250 $0.555385 2,278,150 $1,681,050 -13.97% 14.48% 78.35%
537 XLC LeviarCoin XLC $1,257,638 $0.127413 9,870,562 $3,407 -1.89% 570.11% 197.31%
538 VISIO Visio VISIO $1,250,456 $0.024589 50,854,265 $6,339 -1.25% -39.88% -36.20%
539 VSX Vsync VSX $1,240,883 $0.012539 98,964,274 $14,744 50.30% 64.14% 226.60%
540 XMCC MonacoCoin XMCC $1,228,359 $0.464053 2,647,023 $7,875 -1.47% -14.74% 75.22%
541 GRWI Growers Inter… GRWI $1,226,995 $1.08 1,137,824 $7,120 -1.25% 18.41% 9.65%
542 XHI HiCoin XHI $1,222,899 $0.006445 189,729,990 $228,402 -0.44% -10.31% -30.01%
543 QVT Qvolta QVT $1,207,077 $0.179317 6,731,528 $1,639 4.18% 26.47% -4.19%
544 OPAL Opal OPAL $1,198,550 $0.079145 15,143,776 $6,473 50.42% 4.01% 127.07%
545 MZC MazaCoin MZC $1,183,975 $0.000877 1,349,573,390 $1,604 25.44% 10.86% 58.04%
546 ZER Zero ZER $1,164,981 $0.584924 1,991,680 $12,001 -1.26% 0.26% 57.50%
547 DEM Deutsche eMark DEM $1,156,909 $0.035820 32,297,661 $39,707 -2.59% 46.40% 130.30%
548 BTSR BTSR BTSR $1,147,687 $0.349450 3,284,266 $5,654 0.85% 8.34% 96.87%
549 FJC FujiCoin FJC $1,142,773 $0.000943 1,212,059,366 $34,060 2.44% -27.85% 49.59%
550 MAG Magnet MAG $1,141,465 $0.278536 4,098,089 $59,393 -1.31% -24.51% -28.21%
551 MUT Mutual Coin MUT $1,126,715 $0.004573 246,372,927 $137,578 4.95% -17.45% -17.34%
552 USC Ultimate Secu… USC $1,120,625 $0.108345 10,343,113 $4,426 -1.25% 124.53% 69.68%
553 KEK KekCoin KEK $1,111,112 $0.106504 10,432,588 $6,776 -1.25% -20.23% 19.29%
554 PND Pandacoin PND $1,108,073 $0.000034 32,514,916,898 $1,155 -2.42% -40.09% -10.45%
555 CCO Ccore CCO $1,096,110 $1.10 1,000,000 $105,575 -4.74% 40.14% 69.86%
556 UNIFY Unify UNIFY $1,083,679 $0.060932 17,784,975 $8,319 -1.13% 4.01% 13.06%
557 DP DigitalPrice DP $1,082,099 $0.062022 17,447,074 $30,589 0.35% -11.63% 57.27%
558 MNE Minereum MNE $1,064,980 $0.660041 1,613,506 $11,365 1.45% -3.38% 26.03%
559 ETBS Ethbits ETBS $1,058,106 $0.760350 1,391,604 $593 -0.95% -3.76% -1.54%
560 POS PoSToken POS $1,053,324 $1.22 863,005 $76,413 -3.59% -37.02% -24.26%
561 RLT RouletteToken RLT $1,029,593 $0.100771 10,217,155 $13,256 -1.69% -28.80% -12.60%
562 MOIN Moin MOIN $1,026,426 $0.140656 7,297,423 $2,892 -2.54% 12.16% 38.64%
563 MAO Mao Zedong MAO $1,014,942 $0.162978 6,227,476 $1,113 -8.65% -9.62% 23.59%
564 LDOGE LiteDoge LDOGE $1,012,172 $0.000068 14,898,955,014 $2,602 -3.94% 39.03% 35.65%
565 ZZC ZoZoCoin ZZC $1,003,286 $1.87 536,310 $28,540 18.09% 34.89% 3.25%
566 USNBT NuBits USNBT $986,695 $1.03 960,923 $592,395 -0.61% -1.16% 2.30%
567 INSN InsaneCoin INSN $986,267 $0.053661 18,379,548 $1,348 -8.86% -17.98% 19.80%
568 TKR CryptoInsight TKR $981,456 $0.078330 12,529,747 $5,346 2.26% 30.14% -13.03%
569 BTB BitBar BTB $943,329 $26.66 35,388 $1,988 -17.82% -10.23% 17.55%
570 ELTCOIN ELTCOIN ELTCOIN $939,663 $0.010441 90,000,000 $107,220 -1.87% -6.58% -12.16%
571 ACC Accelerator N… ACC $936,738 $5.48 170,941 $5,135 2.26% 21.69% 0.80%
572 BPC Bitpark Coin BPC $925,500 $0.012340 75,000,000 $979 -5.21% -29.13% 29.06%
573 BRO Bitradio BRO $923,078 $0.156112 5,912,923 $2,612 -1.37% -18.65% 16.93%
574 ITNS IntenseCoin ITNS $917,160 $0.003376 271,654,424 $1,775 -5.59% -19.70% -2.46%
575 BITBTC bitBTC BITBTC $892,805 $18921.10 47.1857 $73,539 2.20% 0.55% 66.57%
576 TES TeslaCoin TES $889,824 $0.012114 73,456,630 $525 -1.93% 10.48% 32.61%
577 BTCR Bitcurrency BTCR $872,059 $0.005142 169,598,616 $1,327 1.25% -15.56% 145.72%
578 CPC Capricoin CPC $864,030 $0.434176 1,990,045 $237,066 1.56% -6.56% 17.97%
579 HBN HoboNickels HBN $861,156 $0.014426 59,696,358 $2,605 -8.24% -8.87% 23.33%
580 DSH Dashcoin DSH $850,910 $0.048416 17,574,970 $1,326 -3.50% 1.47% 37.18%
581 BBP BiblePay BBP $848,322 $0.003070 276,347,153 $42,174 0.45% -36.21% 136.38%
582 EPY Emphy EPY $812,146 $0.106345 7,636,898 $1,034 2.26% -4.58% -14.49%
583 MAX MaxCoin MAX $788,207 $0.012891 61,144,421 $780 -2.69% -19.81% -0.61%
584 HERO Sovereign Hero HERO $780,409 $163.50 4,773 $4,000 -10.67% 2.61% -4.45%
585 XFT Footy Cash XFT $775,123 $0.170246 4,552,962 $2,887 -36.39% -19.56% -21.93%
586 LNK Link Platform LNK $766,075 $16.13 47,503 $510 2.26% -42.18% -41.35%
587 TAG TagCoin TAG $757,081 $0.127050 5,958,922 $1,417 -1.88% 38.90% 41.01%
588 CARBON Carboncoin CARBON $753,126 $0.000049 15,392,009,558 $625 1.29% -7.51% 8.40%
589 BRIT BritCoin BRIT $735,946 $0.034603 21,268,092 $1,880 -1.52% 10.16% 174.89%
590 SMC SmartCoin SMC $729,719 $0.030938 23,586,345 $1,195 -3.02% -7.55% 2.96%
591 NET NetCoin NET $724,829 $0.000921 787,126,712 $2,184 -1.72% -22.25% 25.27%
592 WHL WhaleCoin WHL $714,411 $0.169691 4,210,072 $126,456 7.13% 1.76% 9.13%
593 NOBL NobleCoin NOBL $710,645 $0.000307 2,315,514,859 $3,013 -1.54% -4.83% -3.20%
594 BTWTY Bit20 BTWTY $685,306 $674,514 1.016 $9,804 6.36% 51.09% 128.79%
595 RIYA Etheriya RIYA $684,030 $0.432511 1,581,531 $503 -7.05% 3.68% 38.45%
596 XIOS Xios XIOS $680,219 $0.316427 2,149,688 $8,760 6.36% 3.86% -23.11%
597 PXC Phoenixcoin PXC $679,139 $0.010867 62,496,669 $1,158 -23.28% -22.29% -24.57%
598 HPC Happycoin HPC $678,925 $0.052260 12,991,326 $5,809 0.25% -4.19% -16.88%
599 CHESS ChessCoin CHESS $666,327 $0.012332 54,032,769 $894 -1.26% 39.98% 60.81%
600 BCF Bitcoin Fast BCF $655,911 $0.138272 4,743,626 $8,703 -2.21% -4.59% 87.02%
601 CCT Crystal Clear CCT $644,917 $0.248705 2,593,099 $2,638 2.25% 17.20% 66.92%
602 SMLY SmileyCoin SMLY $635,437 $0.000024 25,960,250,000 $3,526 0.55% 27.43% 8.39%
603 ATS Authorship ATS $618,485 $0.007731 80,000,000 $3,528 -0.79% -12.88% 34.67%
604 ALTCOM AltCommunity … ALTCOM $610,160 $4.45 137,109 $7,966 -1.25% 18.39% 48.69%
605 VLT Veltor VLT $596,308 $1.07 554,855 $649 -1.25% -4.54% 1.44%
606 CCN Cannacoin CCN $596,245 $0.126859 4,700,059 $558 0.09% -5.14% 157.83%
607 FLT FlutterCoin FLT $594,831 $0.001846 322,214,524 $6,409 -1.75% -13.97% 107.59%
608 BTCS Bitcoin Scrypt BTCS $574,063 $0.034826 16,483,650 $1,075 -1.56% 13.61% 63.03%
609 BOLI Bolivarcoin BOLI $571,391 $0.067669 8,443,875 $4,083 0.68% -0.18% 166.83%
610 NEWB Newbium NEWB $567,815 $0.011356 50,000,000 $3,212 -2.57% -51.95% 67.29%
611 NETKO Netko NETKO $562,552 $0.128952 4,362,490 $727 -14.41% -14.99% -4.51%
612 PAK Pakcoin PAK $558,764 $0.012479 44,776,350 $1,746 -1.48% -6.55% 58.68%
613 KUSH KushCoin KUSH $542,566 $0.099578 5,448,650 $579 -1.26% 44.02% 83.51%
614 XPD PetroDollar XPD $542,191 $0.008473 63,993,275 $14,036 -3.67% -26.64% 112.46%
615 TGC Tigercoin TGC $534,506 $0.012277 43,536,800 $2,420 -1.25% -8.80% 88.54%
616 ETG Ethereum Gold ETG $533,813 $0.044484 12,000,000 $18,777 -3.53% -8.92% 38.46%
617 BRIA BriaCoin BRIA $533,087 $0.885335 602,131 $1,395 7.22% -1.45% 25.52%
618 CRM Cream CRM $531,288 $0.011853 44,823,122 $3,822 -7.67% -11.97% -29.19%
619 HNC Helleniccoin HNC $522,412 $0.008141 64,171,380 $833 -5.18% -12.15% -21.43%
620 TROLL Trollcoin TROLL $522,120 $0.000923 565,945,852 $994 -2.26% -18.04% -9.00%
621 OTX Octanox OTX $521,776 $0.061385 8,500,001 $758 -1.25% -11.49% 25.52%
622 SLG Sterlingcoin SLG $510,375 $0.121319 4,206,881 $656 4.01% 2.85% 27.62%
623 DGC Digitalcoin DGC $507,754 $0.018517 27,420,398 $1,425 -0.10% -4.25% 61.97%
624 FNC FinCoin FNC $507,374 $0.039397 12,878,667 $729 -0.98% -10.24% 25.69%
625 COLX ColossusCoinXT COLX $498,486 $0.000124 4,027,031,669 $9,134 -20.14% -48.61% -22.37%
626 NTO Fujinto NTO $494,935 $0.007522 65,802,448 $398,362 -8.81% -10.79% -19.16%
627 BXT BitTokens BXT $492,837 $0.876908 562,017 $508 -1.64% 210.61% 4.01%
628 TRUMP TrumpCoin TRUMP $484,921 $0.074043 6,549,169 $6,041 1.17% -12.30% 23.96%
629 ZUR Zurcoin ZUR $480,897 $0.005521 87,101,574 $4,600 -1.53% 13.51% 88.97%
630 EL Elcoin EL $469,117 $0.041852 11,208,967 $2,263 -2.25% -7.98% 26.70%
631 TIT Titcoin TIT $452,412 $0.009067 49,898,202 $1,915 -4.08% -12.06% 38.41%
632 C2 Coin2.1 C2 $449,635 $0.004497 99,976,323 $2,101 -1.36% 1.42% 106.95%
633 PRL Oyster Pearl PRL $441,937 $0.014745 29,973,026 $6,999 2.26% -5.90% 106.57%
634 BERN BERNcash BERN $430,440 $0.006043 71,234,301 $2,681 0.20% -0.82% 41.69%
635 BUCKS SwagBucks BUCKS $429,471 $1.34 321,340 $741 -1.26% -15.95% 20.73%
636 LTB LiteBar LTB $422,020 $0.520315 811,086 $1,322 79.36% 4.01% 69.76%
637 BITSILVER bitSilver BITSILVER $413,313 $46.86 8,820 $4,849 2.27% 31.48% 125.63%
638 UNI Universe UNI $403,179 $0.034990 11,522,788 $1,049 1.88% -36.57% -6.71%
639 TYCHO Tychocoin TYCHO $397,094 $0.079034 5,024,368 $1,673 -1.25% -45.37% 10.50%
640 UFR Upfiring UFR $391,467 $0.027185 14,400,000 $627 2.26% -8.20% -4.89%
641 DALC Dalecoin DALC $390,761 $0.954899 409,217 $1,069 -13.73% -12.73% 12.77%
642 XPTX PlatinumBAR XPTX $388,427 $0.918673 422,813 $1,663 -1.25% -0.65% 21.89%
643 ENT Eternity ENT $377,298 $0.092078 4,097,584 $602 -1.25% -21.66% 6.12%
644 ATOM Atomic Coin ATOM $374,975 $0.028240 13,277,975 $4,561 -1.72% -12.78% 89.94%
645 ECASH Ethereum Cash ECASH $372,914 $0.026448 14,100,000 $10,000 0.96% -8.84% 121.76%
646 BLN Bolenum BLN $368,312 $0.036831 10,000,000 $696 -1.25% 4.86% -20.46%
647 DDF DigitalDevelo… DDF $367,458 $0.071793 5,118,307 $5,745 0.63% -4.92% -15.18%
648 LANA LanaCoin LANA $365,227 $0.000434 840,747,531 $6,113 12.49% 14.34% 44.14%
649 POST PostCoin POST $357,146 $0.022507 15,868,233 $2,810 -1.89% -22.89% 2.92%
650 CON PayCon CON $356,034 $0.015451 23,042,604 $3,110 128.30% 231.52% 191.94%
651 USDE USDe USDE $348,128 $0.000307 1,134,236,104 $1,023 -1.53% 90.93% 44.92%
652 808 808Coin 808 $346,898 $0.000087 3,978,187,849 $1,059 -7.73% 30.11% -38.14%
653 BLAS BlakeStar BLAS $343,567 $0.001391 247,061,866 $1,702 7.23% 35.55% 19.76%
654 ETHD Ethereum Dark ETHD $342,095 $0.228063 1,500,000 $34,797 0.01% -12.47% 37.85%
655 SWING Swing SWING $339,996 $0.122484 2,775,843 $2,869 -1.20% 9.50% 42.08%
656 CYP Cypher CYP $337,986 $0.053098 6,365,285 $1,900 -1.25% 71.15%
657 ECA Electra ECA $335,322 $0.000015 21,959,801,062 $940 -0.97% -4.31% 66.76%
658 BSTY GlobalBoost-Y BSTY $325,422 $0.024568 13,245,780 $2,741 -1.43% 11.78% 66.73%
659 XBL Billionaire T… XBL $312,703 $0.094319 3,315,372 $3,488 -1.29% -42.69% -55.67%
660 SPACE SpaceCoin SPACE $306,802 $0.014620 20,984,660 $1,779 -1.31% 16.12% 65.66%
661 KLC KiloCoin KLC $301,247 $0.001535 196,297,971 $2,539 6.62% -10.38% 19.33%
662 ECO EcoCoin ECO $299,738 $0.260531 1,150,488 $12,631 -2.48% 3.92% -38.24%
663 CAT Catcoin CAT $296,145 $0.047727 6,204,950 $5,283 -15.40% -6.11% 244.98%
664 YAC Yacoin YAC $294,330 $0.002455 119,869,357 $1,617 -1.53% -10.17% 93.31%
665 SRC SecureCoin SRC $290,830 $0.035269 8,245,991 $6,527 -0.87% 17.55% 238.91%
666 RBIES Rubies RBIES $286,795 $0.027536 10,415,252 $1,610 -1.25% -22.61% -13.16%
667 BTG Bitgem BTG $283,095 $4.76 59,441 $3,849 -2.79% 11.42% -27.02%
668 IETH iEthereum IETH $282,931 $0.015734 17,982,000 $5,653 -0.30% 20.66% 419.87%
669 BLC Blakecoin BLC $277,961 $0.018380 15,122,697 $1,309 -1.53% -5.25% 83.22%
670 MOJO MojoCoin MOJO $276,949 $0.022820 12,136,262 $1,622 -1.58% 12.02% -44.37%
671 GP GoldPieces GP $273,637 $0.224263 1,220,161 $2,397 -4.35% 31.96% 106.47%
672 888 OctoCoin 888 $272,920 $0.005413 50,419,940 $1,071 -1.55% -31.53% 24.44%
673 PFR Payfair PFR $271,856 $0.009062 30,000,000 $1,110 2.26% -23.65%
674 XCRE Creatio XCRE $263,635 $0.012847 20,520,514 $7,868 -13.14% 102.34% 147.37%
675 4CHN ChanCoin 4CHN $257,839 $0.038449 6,706,081 $2,936 -1.26% 27.15% 10.47%
676 EVO Evotion EVO $246,778 $0.077845 3,170,110 $1,713 -1.50% -9.90% 6.24%
677 TRK Truckcoin TRK $244,879 $0.001558 157,188,619 $1,226 -1.23% -29.24% -6.09%
678 XVP Virtacoinplus XVP $244,546 $0.022377 10,928,643 $1,409 7.58% -8.56% -7.97%
679 GTC Global Tour Coin GTC $243,091 $0.008134 29,887,402 $996 -1.25% 11.27% 96.48%
680 HONEY Honey HONEY $242,626 $0.714667 339,495 $1,093 12.99% 41.33% 66.14%
681 MEOW Kittehcoin MEOW $242,098 $0.000010 23,905,669,976 $1,575 -10.06% 13.43% 50.81%
682 EVIL Evil Coin EVIL $236,526 $0.011252 21,020,383 $2,488 -1.25% -0.51% 43.37%
683 ZCG ZCash Gold ZCG $236,491 $0.117797 2,007,615 $10,828 -0.80% -23.65% -38.06%
684 CORG CorgiCoin CORG $231,487 $0.000185 1,251,855,418 $639 -2.71% -0.15% 36.55%
685 SDRN Senderon SDRN $231,083 $0.006069 38,072,900 $1,609 -1.30% -29.82% 3.96%
686 CMPCO CampusCoin CMPCO $226,759 $0.000794 285,508,545 $5,196 -8.57% 12.02% 76.62%
687 MNM Mineum MNM $225,553 $0.023903 9,436,367 $658 39.50% -24.18% 52.40%
688 FUNC FUNCoin FUNC $225,407 $0.038540 5,848,581 $3,096 1.98% 5.06% 70.36%
689 EMB EmberCoin EMB $224,184 $0.000002 92,192,822,723 $4,085 61.48% 30.11% -41.08%
690 PHS Philosopher S… PHS $221,515 $0.036831 6,014,340 $2,837 -1.25% -9.08% 56.46%
691 CFD Confido CFD $215,638 $0.023960 9,000,000 $18,205 -25.82% 70.65% 168.30%
692 BTPL Bitcoin Planet BTPL $200,009 $0.035757 5,593,570 $1,350 -1.25% 21.98% 46.35%
693 TTC TittieCoin TTC $195,110 $0.000155 1,259,816,434 $1,124 -1.34% -4.59% -20.49%
694 ACOIN Acoin ACOIN $193,048 $0.158225 1,220,085 $1,574 -21.08% -9.27% 22.36%
695 TAJ TajCoin TAJ $186,867 $0.023178 8,062,309 $2,414 72.51% 80.31% 159.80%
696 VOT VoteCoin VOT $171,921 $0.010436 16,474,625 $1,341 -2.68% -18.30% -27.17%
697 EMD Emerald Crypto EMD $170,691 $0.008929 19,117,129 $2,466 -1.53% -5.81% -8.52%
698 XCXT CoinonatX XCXT $169,393 $0.010572 16,022,516 $671 -3.61% -22.09% 24.92%
699 KED Darsek KED $167,769 $0.011650 14,400,607 $554 -5.39% -18.71% -13.61%
700 DUO ParallelCoin DUO $167,504 $0.554982 301,818 $548 -26.61% -25.71% 24.89%

Xem tiếp phần 2

Phản hồi