Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 9/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15701.40 trên tổng giá trị $262,656,552,015

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $464.40 trên tổng giá trị $44,681,650,072

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1476.34 trên tổng giá trị $24,868,449,035

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.42 trên tổng giá trị $12,286,830,230

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252837 trên tổng giá trị $9,794,689,207

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CON PayCon (CON) đang có giá hiện tại $0.056567 trên tổng giá trị $1,303,442 đã biến động tăng 731.67% trong 1h qua

    + Đồng CRTM Corethum (CRTM) đang có giá hiện tại $0.013822 trên tổng giá trị $34,555 đã biến động tăng 136.91% trong 1h qua

    + Đồng STU bitJob (STU) đang có giá hiện tại $0.041973 trên tổng giá trị đã biến động tăng 96.63% trong 1h qua

    + Đồng CME Cashme (CME) đang có giá hiện tại $0.000307 trên tổng giá trị đã biến động tăng 96.03% trong 1h qua

    + Đồng ICON Iconic (ICON) đang có giá hiện tại $0.152054 trên tổng giá trị $90,152 đã biến động tăng 94.70% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 8081.29% trong 24h qua

    + Đồng CON PayCon (CON) đang có giá hiện tại $0.056567 trên tổng giá trị $1,303,442 đã biến động tăng 1113.88% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 916.20% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.127632 trên tổng giá trị $1,259,800 đã biến động tăng 570.20% trong 24h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 515.25% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 1773.46% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.335176 trên tổng giá trị $25,344,166 đã biến động tăng 1721.04% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 1437.59% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.724601 trên tổng giá trị $33,958 đã biến động tăng 1013.75% trong 7 ngày qua

    + Đồng CON PayCon (CON) đang có giá hiện tại $0.056567 trên tổng giá trị $1,303,442 đã biến động tăng 970.63% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $262,656,552,015 $15701.40 16,728,225 $21,843,400,000 -1.44% -4.43% 46.50%
2 ETH Ethereum ETH $44,681,650,072 $464.40 96,214,545 $2,411,470,000 2.04% 8.61% 0.86%
3 BCH Bitcoin Cash BCH $24,868,449,035 $1476.34 16,844,663 $2,584,140,000 0.61% 9.08% 2.38%
4 MIOTA IOTA MIOTA $12,286,830,230 $4.42 2,779,530,283 $902,655,000 3.36% 23.81% 215.06%
5 XRP Ripple XRP $9,794,689,207 $0.252837 38,739,145,009 $648,725,000 0.38% 11.50% -0.56%
6 LTC Litecoin LTC $6,738,138,183 $124.31 54,202,133 $1,249,160,000 -3.53% 31.65% 31.50%
7 DASH Dash DASH $5,862,016,620 $757.26 7,741,099 $294,870,000 0.55% 10.65% -3.78%
8 BTG Bitcoin Gold BTG $4,367,457,411 $261.60 16,695,174 $187,962,000 0.23% -0.70% -15.14%
9 XMR Monero XMR $4,321,227,408 $279.70 15,449,232 $223,020,000 -0.27% 3.58% 48.88%
10 XEM NEM XEM $3,075,174,000 $0.341686 8,999,999,999 $48,875,400 23.18% 37.76% 46.49%
11 ADA Cardano ADA $2,833,232,487 $0.109277 25,927,070,538 $61,217,100 1.18% -3.55% -13.52%
12 ETC Ethereum Classic ETC $2,786,508,011 $28.38 98,200,849 $539,892,000 1.40% 2.59% -6.63%
13 XLM Stellar Lumens XLM $2,428,020,364 $0.136125 17,836,696,889 $185,299,000 1.40% -1.55% 62.27%
14 NEO NEO NEO $2,330,107,000 $35.85 65,000,000 $120,920,000 0.61% 5.46% 1.40%
15 EOS EOS EOS $2,186,443,374 $4.15 526,488,455 $153,002,000 0.89% 6.96% 35.35%
16 BCC BitConnect BCC $1,237,892,935 $388.58 3,185,692 $24,242,500 -1.53% -6.45% 26.18%
17 PPT Populous PPT $1,073,032,797 $26.01 41,252,246 $5,521,680 -2.01% 49.03% 117.47%
18 MONA MonaCoin MONA $1,000,758,684 $17.91 55,871,475 $31,510,900 11.66% 13.90% 187.51%
19 LSK Lisk LSK $981,366,367 $8.48 115,723,072 $42,021,000 0.20% 5.10% 9.81%
20 QTUM Qtum QTUM $942,023,313 $12.78 73,696,328 $155,657,000 2.55% -0.79% -1.77%
21 ZEC Zcash ZEC $914,187,221 $327.53 2,791,181 $120,141,000 1.60% 5.64% 1.11%
22 OMG OmiseGO OMG $860,497,288 $8.43 102,042,552 $55,118,600 0.37% 2.53% -3.78%
23 STRAT Stratis STRAT $858,727,333 $8.70 98,652,810 $62,110,900 -0.20% -11.88% 55.68%
24 USDT Tether USDT $828,490,576 $1.02 814,017,348 $2,057,690,000 -0.44% -1.53% 1.38%
25 WAVES Waves WAVES $817,501,000 $8.18 100,000,000 $46,010,100 -0.19% -3.67% 49.96%
26 NXT Nxt NXT $716,198,043 $0.716915 998,999,942 $242,290,000 0.21% 25.62% 240.78%
27 HSR Hshare HSR $605,316,239 $14.29 42,346,686 $49,734,200 0.50% -2.50% -14.30%
28 ARDR Ardor ARDR $548,526,647 $0.549076 998,999,495 $8,449,950 0.70% 4.86% 62.59%
29 BCN Bytecoin BCN $467,017,968 $0.002548 183,253,534,612 $7,775,540 -1.66% 2.87% 52.01%
30 BTS BitShares BTS $464,896,953 $0.178525 2,604,100,000 $24,662,300 1.85% 9.93% 22.67%
31 EMC2 Einsteinium EMC2 $457,356,705 $2.12 216,105,343 $161,605,000 -4.42% 1.95% 247.97%
32 STEEM Steem STEEM $456,840,225 $1.85 246,322,858 $13,145,600 -4.04% 17.88% 74.09%
33 SALT SALT SALT $398,911,115 $7.89 50,533,842 $21,618,100 3.15% 11.09% 75.12%
34 ARK Ark ARK $397,657,041 $4.06 97,981,284 $12,079,400 4.77% 4.68% 23.43%
35 VTC Vertcoin VTC $344,376,130 $8.22 41,907,550 $31,970,100 2.64% 4.02% 30.74%
36 KMD Komodo KMD $338,875,458 $3.27 103,710,928 $11,025,600 -0.49% -3.74% 21.63%
37 REP Augur REP $332,035,000 $30.18 11,000,000 $6,253,390 2.11% 3.48% 11.91%
38 VERI Veritaseum VERI $324,005,187 $159.92 2,026,045 $1,034,470 1.00% 16.72% 70.45%
39 DCR Decred DCR $317,808,766 $50.32 6,316,294 $4,792,260 0.24% 9.32% -10.21%
40 TRX TRON TRX $287,762,744 $0.004377 65,748,192,475 $24,705,400 3.80% -3.97% 105.00%
41 DOGE Dogecoin DOGE $283,876,372 $0.002529 112,259,563,670 $10,996,500 -3.74% -5.03% 18.93%
42 BNB Binance Coin BNB $275,986,673 $2.79 99,014,000 $34,055,900 0.74% 4.83% 35.23%
43 SC Siacoin SC $260,778,274 $0.008306 31,396,146,174 $10,887,900 -2.49% -0.86% 42.20%
44 QASH QASH QASH $258,421,100 $0.738346 350,000,000 $12,137,400 -0.65% -2.73% -30.66%
45 PIVX PIVX PIVX $254,708,080 $4.62 55,079,758 $2,962,480 1.25% 4.53% 13.48%
46 GNT Golem GNT $249,940,422 $0.300037 833,032,000 $6,086,290 0.85% 2.33% -3.29%
47 MAID MaidSafeCoin MAID $239,851,421 $0.529997 452,552,412 $5,477,860 3.33% 6.17% 4.68%
48 WTC Walton WTC $222,835,207 $8.95 24,898,178 $25,079,600 2.23% 15.68% 19.09%
49 PAY TenX PAY $216,752,526 $2.07 104,661,310 $7,226,190 1.50% 1.08% -10.17%
50 DGD DigixDAO DGD $199,033,600 $99.52 2,000,000 $2,400,350 -0.86% 2.81% -5.15%
51 SNT Status SNT $198,484,603 $0.057192 3,470,483,788 $19,478,500 2.41% -5.20% -1.41%
52 POWR Power Ledger POWR $192,950,741 $0.549573 351,092,105 $58,957,100 -0.07% -1.48% -21.90%
53 SYS Syscoin SYS $191,702,181 $0.362108 529,406,092 $7,895,710 3.92% -3.93% 24.79%
54 FCT Factom FCT $188,812,874 $21.59 8,745,102 $11,597,600 3.65% 4.18% -3.69%
55 CNX Cryptonex CNX $186,633,972 $4.15 45,000,885 $302,790 -0.25% -5.06% 61.72%
56 KNC Kyber Network KNC $181,587,504 $1.35 134,132,697 $14,273,300 0.83% 1.78% 25.58%
57 BTCD BitcoinDark BTCD $179,731,832 $139.45 1,288,862 $361,808 -0.08% -5.23% 9.73%
58 SAN Santiment Net… SAN $177,114,430 $2.93 60,522,560 $19,173,600 -0.28% 12.13% 105.50%
59 BAT Basic Attenti… BAT $177,090,000 $0.177090 1,000,000,000 $6,158,470 0.74% 0.21% 3.79%
60 GBYTE Byteball Bytes GBYTE $165,774,321 $256.93 645,222 $667,378 -0.94% 7.72% 3.73%
61 BTM Bytom BTM $159,938,415 $0.162045 987,000,000 $2,665,280 -0.44% -1.27% 42.37%
62 VEN VeChain VEN $158,845,231 $0.573112 277,162,633 $12,796,800 -0.69% 16.06% 92.40%
63 RDN Raiden Networ… RDN $157,465,653 $3.14 50,148,936 $12,126,700 2.74% 30.10% -20.46%
64 GAS Gas GAS $157,134,034 $18.28 8,597,035 $3,057,380 2.28% 2.21% -5.90%
65 XUC Exchange Union XUC $156,971,769 $6.33 24,798,538 $812,330 -1.98% -7.88% -28.42%
66 XZC ZCoin XZC $153,198,595 $42.44 3,609,973 $8,180,600 1.50% 5.46% 14.25%
67 AE Aeternity AE $146,178,403 $0.627320 233,020,472 $1,304,490 -0.49% 5.01% 14.42%
68 ICN Iconomi ICN $141,758,281 $1.42 99,788,314 $1,674,520 0.98% -1.60% -6.32%
69 FUN FunFair FUN $136,738,409 $0.032175 4,249,873,622 $3,732,530 1.44% -0.68% 19.07%
70 DGB DigiByte DGB $136,209,630 $0.014307 9,520,621,638 $10,848,100 -3.33% -5.11% 19.09%
71 ZRX 0x ZRX $130,770,500 $0.261541 500,000,000 $5,436,280 5.45% -0.03% 29.89%
72 PURA Pura PURA $130,681,839 $0.759818 171,990,976 $468,107 4.83% -6.09% 26.58%
73 GAME GameCredits GAME $128,845,207 $2.00 64,355,352 $3,051,140 -0.55% 4.26% -1.43%
74 GNO Gnosis GNO $124,118,360 $112.37 1,104,590 $1,367,050 1.88% -2.02% 7.92%
75 MANA Decentraland MANA $119,181,404 $0.052416 2,273,755,650 $40,891,700 -0.92% -35.05% 232.84%
76 MNX MinexCoin MNX $115,812,900 $38.60 3,000,000 $479,535 -6.25% 41.98% 29.91%
77 XVG Verge XVG $115,369,853 $0.008035 14,358,431,382 $4,903,880 -0.25% 0.22% 33.88%
78 BLOCK Blocknet BLOCK $111,912,568 $22.75 4,918,304 $249,075 0.54% -4.11% -0.31%
79 MCO Monaco MCO $110,328,214 $10.25 10,768,876 $29,164,900 -0.53% -4.99% 68.34%
80 CVC Civic CVC $109,980,655 $0.320924 342,700,000 $3,901,910 3.86% 3.28% 1.94%
81 BNT Bancor BNT $109,579,944 $2.69 40,772,871 $4,751,570 2.09% 7.50% 7.68%
82 RHOC RChain RHOC $108,746,188 $0.594361 182,963,195 $330,795 6.71% 14.44% 106.34%
83 NAV NAV Coin NAV $108,449,012 $1.75 62,138,104 $8,295,630 4.80% -21.92% 64.46%
84 DRGN Dragonchain DRGN $105,718,196 $0.443408 238,421,940 $1,442,650 3.72% 77.88%
85 ETHOS Ethos ETHOS $105,519,663 $1.40 75,166,627 $2,545,110 -2.00% 8.49% -14.79%
86 MTL Metal MTL $100,638,471 $5.21 19,300,994 $9,032,860 1.72% -5.26% 0.02%
87 GXS GXShares GXS $100,489,916 $2.48 40,510,000 $7,347,360 0.82% -1.87% -14.21%
88 STORJ Storj STORJ $96,613,960 $0.916522 105,413,683 $10,706,400 1.65% -5.26% 28.24%
89 NXS Nexus NXS $94,600,076 $1.74 54,256,540 $999,116 1.45% -8.31% 19.46%
90 EDG Edgeless EDG $93,152,894 $1.14 82,046,288 $5,539,290 -1.29% -0.02% 36.97%
91 DATA Streamr DATAcoin DATA $93,075,565 $0.137451 677,154,514 $5,370,320 -1.09% 4.83% 25.97%
92 SKY Skycoin SKY $89,867,400 $14.98 6,000,000 $124,341 -7.91% 19.43% 67.31%
93 AION Aion AION $89,763,249 $2.19 41,064,476 $496,685 3.96% 5.47% 33.38%
94 ETP Metaverse ETP ETP $89,286,898 $2.44 36,596,141 $6,783,330 -0.52% 18.48% -13.97%
95 ACT Achain ACT $84,103,200 $0.280344 300,000,000 $889,191 -3.70% -10.10% 29.32%
96 SUB Substratum SUB $83,154,400 $0.367791 226,091,449 $5,537,220 -0.96% -3.98% 15.83%
97 XRB RaiBlocks XRB $82,941,064 $0.622455 133,248,290 $1,351,250 -2.08% -2.79% 184.17%
98 LINK ChainLink LINK $82,364,800 $0.235328 350,000,000 $4,178,650 -2.26% -6.62% 36.54%
99 PART Particl PART $79,237,591 $10.16 7,798,515 $2,058,510 0.95% -18.49% 13.34%
100 SNGLS SingularDTV SNGLS $78,717,000 $0.131195 600,000,000 $3,031,800 -1.87% 3.96% 4.73%
101 PPC Peercoin PPC $78,239,391 $3.19 24,499,114 $3,026,350 1.04% 4.87% -7.13%
102 LKK Lykke LKK $78,176,450 $0.296784 263,411,941 $211,486 0.13% -1.54% -5.78%
103 R Revain R $75,410,538 $0.408840 184,450,000 $663,194 -0.67% -1.01% 87.51%
104 UBQ Ubiq UBQ $73,441,008 $1.87 39,184,211 $1,161,210 1.84% -4.71% 10.99%
105 JINN Jinn JINN $72,111,939 $1228.42 58,703 $11,056 0.57% -2.85% 103.81%
106 ADX AdEx ADX $71,082,769 $1.18 60,248,315 $9,563,480 4.77% -2.95% -2.60%
107 ZEN ZenCash ZEN $70,277,942 $28.62 2,455,648 $2,293,430 2.23% -2.23% -3.10%
108 XCP Counterparty XCP $69,674,011 $26.62 2,617,464 $2,218,190 -23.08% 2.52% 21.35%
109 BAY BitBay BAY $68,658,040 $0.068107 1,008,098,206 $2,573,590 -3.86% -10.08% 30.91%
110 LRC Loopring LRC $68,376,496 $0.238936 286,170,756 $6,032,680 -1.75% 11.54% 7.12%
111 PEPECASH Pepe Cash PEPECASH $68,036,144 $0.096934 701,884,009 $2,555,710 -10.12% 13.26% 257.53%
112 POT PotCoin POT $67,519,758 $0.308422 218,920,045 $4,587,450 -2.24% 3.55% -15.53%
113 QSP Quantstamp QSP $67,428,610 $0.109229 617,314,171 $18,732,200 1.55% 14.40% -7.40%
114 GRS Groestlcoin GRS $66,810,921 $0.968786 68,963,549 $4,529,910 -0.74% -8.33% 45.83%
115 ANT Aragon ANT $64,726,886 $1.99 32,491,949 $760,130 2.86% 1.49% 0.04%
116 REQ Request Network REQ $63,965,304 $0.099830 640,739,733 $10,567,700 0.94% -13.52% 55.75%
117 SAFEX Safe Exchange… SAFEX $63,702,955 $0.029664 2,147,483,647 $3,225,720 9.60% 7.50% 163.53%
118 YOYOW YOYOW YOYOW $63,302,744 $0.299394 211,436,247 $25,449,500 1.16% 11.07% 152.71%
119 RCN Ripio Credit … RCN $63,235,918 $0.130345 485,142,647 $8,575,460 0.39% -2.31% 5.78%
120 TIPS FedoraCoin TIPS $62,519,508 $0.000141 443,168,182,458 $1,201 -1.76% -10.51% 127.71%
121 FAIR FairCoin FAIR $61,663,885 $1.16 53,193,831 $180,162 -1.90% 9.56% -2.48%
122 UNITY SuperNET UNITY $61,327,212 $75.15 816,061 $10,959 0.45% 10.03% 28.96%
123 COB Cobinhood COB $60,490,503 $0.228066 265,232,444 $293,292 5.03% -5.25% 30.56%
124 QRL Quantum Resis… QRL $59,264,920 $1.14 52,000,000 $631,459 -0.82% 1.52% 9.19%
125 VIA Viacoin VIA $59,052,201 $2.58 22,917,853 $1,970,320 -4.29% 8.85% 48.74%
126 MER Mercury MER $58,309,700 $0.583097 100,000,000 $2,280,990 12.43% 2.60% 79.70%
127 ATM ATMChain ATM $57,846,183 $0.015445 3,745,253,092 $60,968 -6.15% -19.06% -21.95%
128 PPP PayPie PPP $54,528,788 $0.660955 82,500,000 $237,773 2.02% 6.70% -6.77%
129 FTC Feathercoin FTC $53,439,730 $0.289962 184,299,080 $922,521 -0.41% -7.70% 0.89%
130 OTN Open Trading … OTN $53,309,829 $12.35 4,316,655 $537,665 2.59% 65.50% -31.68%
131 AEON Aeon AEON $50,321,686 $3.43 14,651,140 $262,756 0.37% -7.83% -12.99%
132 TRST WeTrust TRST $50,223,244 $0.545031 92,147,500 $1,566,630 15.16% 34.11% 47.64%
133 NEBL Neblio NEBL $49,232,443 $3.90 12,615,099 $605,091 2.33% -2.16% 37.26%
134 WINGS Wings WINGS $48,755,044 $0.543484 89,708,333 $1,060,710 3.29% 0.96% -0.43%
135 SNM SONM SNM $48,698,470 $0.135424 359,600,000 $2,246,100 1.62% -3.75% 14.58%
136 EDO Eidoo EDO $48,436,628 $2.31 20,986,407 $2,904,300 -0.69% 5.49% 6.06%
137 MGO MobileGo MGO $48,118,263 $0.490858 98,028,887 $322,154 -1.37% -6.55% -1.78%
138 MCAP MCAP MCAP $47,309,286 $1.24 38,295,641 $1,676,390 -0.27% -11.00% 63.77%
139 KIN Kin KIN $47,060,420 $0.000062 756,097,560,976 $121,108 0.88% -9.49% -7.29%
140 EMC Emercoin EMC $46,966,615 $1.14 41,033,213 $282,028 0.72% 3.66% 14.14%
141 INK Ink INK $46,928,769 $0.263275 178,250,000 $21,467,200 -3.12% 2.48% 45.04%
142 MLN Melon MLN $46,569,903 $77.69 599,400 $918,247 -0.49% -2.27% 15.41%
143 RISE Rise RISE $44,984,033 $0.397599 113,139,200 $3,503,570 6.11% -6.71% 27.93%
144 KCS KuCoin Shares KCS $44,514,966 $0.488944 91,043,076 $868,863 -1.55% -4.09% 4.03%
145 VOX Voxels VOX $44,349,900 $0.211190 210,000,000 $10,861,200 -2.95% -10.07% 186.41%
146 RDD ReddCoin RDD $44,026,450 $0.001535 28,683,781,717 $1,314,560 0.91% -6.99% 35.28%
147 ENG Enigma ENG $42,212,016 $0.564059 74,836,171 $4,451,200 1.68% 0.28% -13.03%
148 RLC iExec RLC RLC $42,115,951 $0.532636 79,070,793 $864,659 -0.70% -4.48% -3.27%
149 AST AirSwap AST $41,516,400 $0.276776 150,000,000 $4,100,540 0.99% 5.74% 9.02%
150 BTX Bitcore BTX $41,514,744 $22.96 1,808,259 $2,191,230 -0.83% 18.89% -23.17%
151 CLOAK CloakCoin CLOAK $41,317,361 $8.06 5,124,094 $833,563 -1.43% 7.66% 16.71%
152 NMC Namecoin NMC $40,491,943 $2.75 14,736,400 $752,919 -2.44% 3.82% 13.58%
153 RMC Russian Miner… RMC $40,451,195 $26842.20 1,507 $28,387 -0.05% 4.50% 99.06%
154 ZSC Zeusshield ZSC $39,904,898 $0.034605 1,153,170,765 $1,553,460 3.56% 12.96% 7.94%
155 XAS Asch XAS $39,214,565 $0.431180 90,947,087 $432,029 -10.69% -3.53% -18.05%
156 BQ bitqy BQ $39,195,689 $0.014444 2,713,706,361 $11,125 -0.83% -14.34% 74.53%
157 DMD Diamond DMD $39,077,333 $15.34 2,548,128 $302,525 -3.80% -4.89% 34.83%
158 CDT CoinDash CDT $38,366,911 $0.068433 560,650,080 $3,407,580 3.71% -0.01% 61.18%
159 PLR Pillar PLR $37,055,991 $0.162966 227,384,800 $170,601 2.25% 1.99% -0.12%
160 XWC WhiteCoin XWC $36,117,245 $0.145316 248,542,793 $1,075,830 -3.85% -0.47% 66.77%
161 TAAS TaaS TAAS $35,863,094 $4.40 8,146,001 $603,207 0.81% 2.20% 3.00%
162 IOC I/O Coin IOC $35,548,974 $2.17 16,398,565 $383,984 -3.25% -11.87% -35.85%
163 AGRS Agoras Tokens AGRS $35,508,690 $0.845445 42,000,000 $287,777 -0.22% -7.57% -31.55%
164 CFI Cofound.it CFI $35,392,825 $0.108901 325,000,000 $1,048,840 2.72% -4.38% -6.34%
165 OK OKCash OK $35,147,961 $0.478861 73,399,089 $6,942,560 2.23% -13.16% 23.01%
166 MOD Modum MOD $34,954,018 $1.91 18,266,200 $1,236,690 2.22% 4.11% -5.89%
167 DCT DECENT DCT $34,478,000 $0.672006 51,306,089 $975,143 3.23% -9.60% -16.28%
168 TNT Tierion TNT $34,363,375 $0.081331 422,513,667 $7,852,390 4.17% 1.79% 4.46%
169 VEE BLOCKv VEE $34,188,059 $0.025341 1,349,120,359 $160,094 0.21% -5.28% 30.78%
170 SIB SIBCoin SIB $34,121,545 $2.14 15,964,864 $438,380 0.09% -15.92% 18.80%
171 SLS SaluS SLS $32,751,812 $32.44 1,009,687 $1,952,690 -0.33% -9.67% 79.04%
172 LBC LBRY Credits LBC $32,563,513 $0.287674 113,195,885 $1,802,650 1.00% -5.35% 20.18%
173 1ST FirstBlood 1ST $32,336,102 $0.377942 85,558,371 $615,596 2.44% 0.85% -2.04%
174 ION ION ION $32,131,690 $1.77 18,163,862 $235,170 -3.04% -10.13% 31.71%
175 NLG Gulden NLG $32,023,426 $0.089547 357,615,445 $337,066 -1.72% -0.14% -3.68%
176 SBD Steem Dollars SBD $31,975,306 $8.90 3,592,989 $4,773,800 -2.20% 61.36% 495.45%
177 TNB Time New Bank TNB $31,911,482 $0.028174 1,132,673,199 $1,542,730 0.09% -7.39% 6.42%
178 GRID Grid+ GRID $31,634,735 $0.806258 39,236,491 $38,757 2.67% 13.94% -8.93%
179 TIX Blocktix TIX $30,841,520 $0.771038 40,000,000 $2,978,800 2.02% -5.12% 89.81%
180 AMB Ambrosus AMB $30,299,762 $0.209555 144,590,975 $633,304 0.63% -2.42% -0.44%
181 CTR Centra CTR $30,139,164 $0.443223 68,000,000 $1,747,840 -0.78% -2.73% -0.42%
182 PRE Presearch PRE $30,026,445 $0.193719 155,000,000 $129,044 -4.59% -20.80%
183 DCN Dentacoin DCN $29,771,359 $0.000092 325,190,215,376 $31,366 -1.61% -3.18% 28.55%
184 ENJ Enjin Coin ENJ $29,617,944 $0.039167 756,192,535 $9,307,360 -1.54% -23.92% 61.06%
185 NLC2 NoLimitCoin NLC2 $29,457,426 $0.143972 204,605,239 $222,213 -4.05% 1.52% -26.62%
186 SMART SmartCash SMART $29,102,961 $0.068571 424,420,217 $96,785 -4.16% 8.59% 12.08%
187 PAYX Paypex PAYX $28,670,406 $0.419279 68,380,258 $13,929 2.67% 8.52% 46.45%
188 GRC GridCoin GRC $28,654,694 $0.073415 390,312,753 $686,657 -4.00% -19.70% 35.95%
189 CND Cindicator CND $28,467,809 $0.019688 1,445,976,590 $368,206 2.12% 8.16% -3.91%
190 CRW Crown CRW $28,026,955 $1.72 16,323,402 $149,679 -1.92% 2.58% 25.32%
191 CSNO BitDice CSNO $27,981,660 $0.399738 70,000,000 $51,406 -1.56% -1.89% 55.82%
192 DNT district0x DNT $27,876,480 $0.046461 600,000,000 $3,777,530 1.56% -4.11% 6.92%
193 MDA Moeda Loyalty… MDA $27,395,254 $1.40 19,628,888 $1,307,950 -0.14% -3.47% -1.59%
194 DPY Delphy DPY $27,126,249 $0.963062 28,166,669 $36,207 4.90% 21.02% 37.50%
195 LEO LEOcoin LEO $26,622,742 $0.281875 94,448,751 $1,514,250 -1.91% -4.23% 5.20%
196 TRIG Triggers TRIG $26,408,025 $0.822537 32,105,578 $1,610,280 0.87% 5.98% -17.77%
197 NMR Numeraire NMR $25,881,892 $19.96 1,296,779 $758,532 -1.98% -4.67% -35.58%
198 XAUR Xaurum XAUR $25,692,571 $0.202132 127,107,882 $255,801 -2.59% -1.24% 3.28%
199 OMNI Omni OMNI $25,571,066 $45.64 560,244 $535,459 -1.58% -6.65% 45.93%
200 ZNY Bitzeny ZNY $25,344,166 $0.335176 75,614,500 $938,038 2.77% 49.62% 1721.04%
201 BLK BlackCoin BLK $25,324,245 $0.330883 76,535,345 $776,966 4.01% -0.29% 4.20%
202 SHIFT Shift SHIFT $25,267,763 $2.20 11,484,407 $386,551 -1.98% -6.03% 0.54%
203 MUE MonetaryUnit MUE $25,014,783 $0.209245 119,547,816 $1,298,880 -1.66% -16.49% 37.21%
204 BBR Boolberry BBR $24,722,338 $2.31 10,720,038 $40,594 -5.29% 14.84% -9.83%
205 LEND EthLend LEND $24,098,968 $0.025637 940,000,000 $539,530 4.35% 10.83% 22.35%
206 PLBT Polybius PLBT $23,991,347 $6.28 3,820,954 $346,199 -2.89% -8.39% 48.00%
207 HMQ Humaniq HMQ $23,622,917 $0.145048 162,862,753 $780,080 -0.67% -10.16% 28.57%
208 UKG Unikoin Gold UKG $23,516,740 $0.175774 133,789,637 $110,578 0.90% 8.27% -8.62%
209 XEL Elastic XEL $23,442,536 $0.267209 87,731,088 $545,478 -3.65% -5.67% -5.58%
210 BURST Burst BURST $23,381,193 $0.012987 1,800,339,818 $1,448,080 0.55% -4.60% 59.44%
211 FUEL Etherparty FUEL $22,816,909 $0.047133 484,096,253 $1,449,090 2.19% -1.63% 10.56%
212 AMP Synereo AMP $22,547,610 $0.274114 82,256,324 $883,465 3.83% -8.72% 14.38%
213 WGR Wagerr WGR $22,518,516 $0.123052 183,000,000 $117,360 -0.97% -5.96% 15.16%
214 GUP Matchpool GUP $22,452,750 $0.299370 75,000,000 $1,923,130 1.71% -5.75% 36.41%
215 GCR Global Curren… GCR $22,357,251 $0.216040 103,486,626 $3,198,050 -0.86% -24.30% 39.46%
216 WCT Waves Communi… WCT $22,283,668 $2.23 9,973,579 $39,845 -1.51% -10.37% 86.28%
217 XPA XPlay XPA $22,254,000 $0.022254 1,000,000,000 $335,501 2.67% 10.53% -36.73%
218 GOLOS Golos GOLOS $21,986,425 $0.176571 124,518,891 $50,559 2.57% -7.18% 34.51%
219 UNO Unobtanium UNO $21,959,909 $110.97 197,894 $82,210 0.95% 2.74% 41.65%
220 RBY Rubycoin RBY $21,852,729 $0.871864 25,064,378 $105,740 -2.69% -14.96% 5.50%
221 STX Stox STX $21,470,195 $0.502316 42,742,407 $1,533,810 -0.05% 1.68% 3.82%
222 CLAM Clams CLAM $20,970,407 $7.62 2,751,596 $1,519,920 1.76% -12.61% -3.06%
223 GVT Genesis Vision GVT $20,685,684 $5.55 3,726,781 $1,509,500 0.78% 2.94% -15.49%
224 TX TransferCoin TX $20,599,654 $3.30 6,234,064 $1,062,250 1.26% -14.68% 37.58%
225 TKN TokenCard TKN $20,505,213 $0.867246 23,644,056 $937,169 2.90% 2.38% -41.52%
226 EVX Everex EVX $20,212,335 $1.22 16,500,000 $2,496,420 -1.47% 6.37% -14.25%
227 AVT Aventus AVT $20,185,320 $3.36 6,000,000 $2,153,750 2.99% 6.00% 24.88%
228 XDN DigitalNote XDN $20,070,013 $0.002915 6,885,695,758 $6,867,940 -2.81% -11.25% 15.34%
229 ICOS ICOS ICOS $19,877,897 $34.08 583,347 $18,923 3.18% 9.91% -25.66%
230 VIB Viberate VIB $19,853,926 $0.123342 160,966,468 $3,307,860 2.05% -7.35% -3.35%
231 SNC SunContract SNC $19,095,293 $0.177281 107,712,011 $706,334 2.40% 25.97% 40.28%
232 BSD BitSend BSD $19,059,220 $1.09 17,427,325 $215,281 -0.41% -3.38% 26.74%
233 HVN Hive HVN $19,049,850 $0.050800 375,000,000 $398,689 -7.74% 6.51% 23.39%
234 POE Po.et POE $18,832,953 $0.008653 2,176,495,390 $902,739 1.00% -8.14% 3.95%
235 DTB Databits DTB $18,693,558 $0.821774 22,747,809 $139,047 -7.02% -7.06% 36.77%
236 SPHR Sphere SPHR $18,679,843 $6.06 3,082,940 $893,714 2.59% -23.09% 56.02%
237 RPX Red Pulse RPX $18,614,848 $0.034259 543,348,500 $588,078 0.20% 6.98% -7.37%
238 OBITS OBITS OBITS $18,429,840 $1.17 15,752,000 $8,968 4.58% 2.19% 41.72%
239 XNN Xenon XNN $18,397,200 $0.061324 300,000,000 $33,789 9.02% -11.43% 13.20%
240 XRL Rialto XRL $18,176,570 $0.213842 85,000,000 $48,890 2.46% 6.32% -4.67%
241 ADT adToken ADT $17,706,660 $0.029511 600,000,000 $135,561 3.40% -1.59% 42.51%
242 IXT iXledger IXT $17,597,073 $0.491829 35,778,844 $401,636 0.00% -9.56% 38.81%
243 NSR NuShares NSR $17,508,745 $0.006304 2,777,600,756 $3,023 -1.56% 0.58% 154.56%
244 DICE Etheroll DICE $17,410,305 $2.49 7,001,623 $8,015 4.45% 7.15% -17.04%
245 ALIS ALIS ALIS $17,277,647 $0.448320 38,538,648 $112,801 0.41% -9.41% 29.68%
246 TCC The ChampCoin TCC $17,267,724 $0.104700 164,925,727 $365,198 -1.23% -2.53% 36.81%
247 ATB ATBCoin ATB $17,168,834 $0.434720 39,494,005 $3,110,930 -11.41% -46.09% -44.84%
248 NEOS NeosCoin NEOS $17,112,981 $4.75 3,602,339 $266,353 2.01% -0.93% 33.68%
249 XBY XTRABYTES XBY $17,093,145 $0.039752 430,000,000 $223,168 6.69% -14.77% 98.08%
250 THC HempCoin THC $17,024,136 $0.074105 229,729,301 $2,201,770 -2.16% 12.68% 172.82%
251 EXP Expanse EXP $16,994,325 $2.15 7,906,397 $832,882 -1.06% 0.54% 5.93%
252 OCT OracleChain OCT $16,972,590 $0.565753 30,000,000 $64,200 -0.12% -2.63% -10.64%
253 RADS Radium RADS $16,759,309 $4.92 3,404,447 $883,835 3.87% -8.92% -5.49%
254 GAM Gambit GAM $16,457,994 $13.73 1,198,549 $217,340 -0.01% -4.87% 47.20%
255 DLT Agrello DLT $16,436,753 $0.191172 85,978,873 $2,133,790 3.01% 2.52% -21.61%
256 DRT DomRaider DRT $16,352,905 $0.027647 591,500,000 $337,537 2.67% 54.89% -6.63%
257 SPANK SpankChain SPANK $16,299,737 $0.054325 300,043,386 $43,185 0.88% 24.24% 53.48%
258 TGT Target Coin TGT $16,276,455 $0.017089 952,429,892 $996 -6.96% -29.07% 14.55%
259 FLO FlorinCoin FLO $16,222,123 $0.115535 140,408,734 $632,455 13.83% 9.60% 16.15%
260 PPY Peerplays PPY $15,888,497 $4.16 3,823,698 $3,213 -14.98% -0.60% 2.30%
261 SLR SolarCoin SLR $15,844,800 $0.412387 38,422,162 $305,840 -0.59% -6.53% 6.89%
262 XVC Vcash XVC $15,831,841 $1.03 15,362,516 $442,944 10.39% -15.61% 6.98%
263 MTH Monetha MTH $15,639,366 $0.072116 216,863,420 $873,902 1.53% -9.89% 28.97%
264 BITCNY bitCNY BITCNY $15,621,815 $0.143952 108,521,000 $4,649,450 1.78% 0.75% -1.88%
265 NET Nimiq NET $15,503,040 $1.48 10,500,000 $266,865 1.68% 3.43% 43.48%
266 FLDC FoldingCoin FLDC $15,399,914 $0.027982 550,358,603 $6,286,440 -1.88% -27.34% 104.19%
267 VRC VeriCoin VRC $15,344,006 $0.503079 30,500,191 $902,605 -1.67% -6.24% 2.57%
268 MSP Mothership MSP $15,301,300 $0.109295 140,000,000 $230,971 2.46% 24.29% -14.07%
269 SOAR Soarcoin SOAR $14,969,555 $0.021040 711,480,735 $6,081 8.30% -16.69% -17.29%
270 XTO Tao XTO $14,851,623 $0.454778 32,656,863 $3,337 -1.56% -15.11% 104.44%
271 DENT Dent DENT $14,631,387 $0.001378 10,614,760,961 $258,305 2.47% 79.90% 81.43%
272 PASC Pascal Coin PASC $14,615,897 $0.922779 15,839,000 $253,914 19.28% 24.82% 24.45%
273 PST Primas PST $14,602,598 $0.285207 51,200,000 $57,370 -0.32% 7.99% 23.09%
274 PRG Paragon PRG $14,362,565 $0.221178 64,936,678 $291,141 -4.03% 0.68% -18.03%
275 KICK KickCoin KICK $14,314,685 $0.044575 321,137,782 $1,158,040 -0.83% -31.31% 105.24%
276 NXC Nexium NXC $14,147,146 $0.212670 66,521,586 $362,877 12.63% 6.45% 9.58%
277 HEAT HEAT HEAT $14,032,738 $0.456834 30,717,368 $30,188 -3.28% -3.65% 39.12%
278 LMC LoMoCoin LMC $13,822,451 $0.062442 221,362,875 $883,849 0.02% -6.27% -9.28%
279 IOP Internet of P… IOP $13,563,849 $7.47 1,816,107 $15,514,400 13.40% 76.87% 111.39%
280 ART Maecenas ART $13,524,362 $0.448567 30,150,150 $25,291 0.93% 6.18% 7.39%
281 RVT Rivetz RVT $13,504,327 $0.514559 26,244,468 $47,966 -10.48% -9.72% 22.49%
282 BDL Bitdeal BDL $13,318,628 $0.075853 175,583,793 $289,447 -2.03% -17.36% -61.38%
283 POLL ClearPoll POLL $13,288,433 $1.90 6,999,991 $416,518 1.79% 0.54% 93.64%
284 ENRG Energycoin ENRG $13,220,051 $0.108852 121,449,772 $183,778 8.35% -1.56% -8.45%
285 ONION DeepOnion ONION $13,155,420 $2.93 4,490,763 $192,296 -0.38% -21.02% 78.27%
286 LUN Lunyr LUN $13,060,721 $5.68 2,297,853 $191,254 1.31% -3.01% 6.04%
287 SWT Swarm City SWT $12,916,722 $1.64 7,885,955 $253,432 -0.49% -14.40% 1.30%
288 MYST Mysterium MYST $12,778,100 $0.657681 19,429,024 $3,434,910 0.35% 2.86% 17.38%
289 BCO BridgeCoin BCO $12,629,169 $0.467747 27,000,000 $12,270 -1.30% -16.77% -16.74%
290 AIR AirToken AIR $12,611,025 $0.012011 1,050,000,000 $78,301 7.40% 20.90% 7.30%
291 IFT InvestFeed IFT $12,503,110 $0.065331 191,381,257 $108,580 -2.12% 3.13% 35.55%
292 TIME Chronobank TIME $12,466,883 $17.56 710,113 $882,440 -4.28% -17.19% -27.50%
293 BMC Blackmoon Crypto BMC $12,292,938 $0.409093 30,049,251 $1,219,000 -0.61% 5.77% -6.25%
294 ODN Obsidian ODN $12,277,250 $0.491090 25,000,000 $261,863 1.40% 23.51% -22.79%
295 MTNC Masternodecoin MTNC $12,227,288 $0.248299 49,244,211 $12,841 -3.24% -4.43% 18.58%
296 PTOY Patientory PTOY $12,204,990 $0.174357 70,000,000 $839,690 -1.08% -6.58% 0.27%
297 TOA ToaCoin TOA $11,462,687 $0.008611 1,331,155,614 $36,772 -0.55% -25.34% -29.64%
298 HST Decision Token HST $11,301,774 $0.362436 31,182,814 $214,379 -9.21% 14.63% 13.03%
299 INCNT Incent INCNT $11,157,692 $0.242471 46,016,602 $179,005 -1.60% -9.12% 6.25%
300 [email protected] Bankcoin [email protected] $10,909,185 $1.06 10,291,781 $43,595 -1.53% -28.73% 42.03%
301 BTDX Bitcloud BTDX $10,842,572 $0.681127 15,918,576 $26,643 0.09% -26.72% -18.87%
302 NVC Novacoin NVC $10,754,838 $5.60 1,920,829 $138,945 -1.25% -3.10% -15.98%
303 RIC Riecoin RIC $10,711,933 $0.270382 39,617,775 $398,613 -0.53% -18.51% 70.26%
304 CAG Change CAG $10,633,949 $0.286553 37,109,887 $237,916 -2.48% 5.28% 10.86%
305 CURE Curecoin CURE $10,600,730 $0.445165 23,813,036 $131,658 -5.56% -10.95% 23.85%
306 SEQ Sequence SEQ $10,501,958 $0.232309 45,206,852 $140,142 -0.36% -7.66% 29.85%
307 BITB BitBean BITB $10,413,100 $0.004618 2,254,723,000 $337,716 -3.17% -18.50% 24.18%
308 DBIX DubaiCoin DBIX $10,355,803 $6.32 1,637,631 $140,056 -3.03% 0.89% -11.49%
309 ONX Onix ONX $10,319,649 $0.376179 27,432,814 $252,769 -4.31% 11.99% -17.48%
310 NYC NewYorkCoin NYC $10,266,016 $0.000080 129,032,781,759 $14,009 0.74% 23.41% 421.20%
311 AUR Auroracoin AUR $10,074,351 $1.16 8,658,139 $874,545 -1.44% -5.30% 55.78%
312 CREDO Credo CREDO $10,058,399 $0.018292 549,891,703 $2,709 2.67% 10.53% -19.76%
313 QAU Quantum QAU $9,901,165 $0.127874 77,429,074 $46,883 -3.05% 1.21% -16.87%
314 PZM PRIZM PZM $9,874,415 $0.853843 11,564,673 $9,765 -1.02% -15.31% -10.62%
315 PINK PinkCoin PINK $9,761,942 $0.026314 370,974,800 $394,173 -4.03% -8.96% 11.15%
316 POSW PoSW Coin POSW $9,699,222 $0.219937 44,100,000 $67,778 0.86% 6.64% 58.93%
317 OAX OAX OAX $9,617,957 $0.384576 25,009,250 $2,230,220 2.05% -6.09% 2.71%
318 XST Stealthcoin XST $9,501,589 $0.344770 27,559,210 $75,958 3.44% -10.87% 10.99%
319 BITUSD bitUSD BITUSD $9,459,141 $0.990262 9,552,160 $1,772,220 0.05% 1.20% -1.04%
320 MOON Mooncoin MOON $9,346,083 $0.000042 222,976,510,701 $14,511 -1.93% -29.04% 3.43%
321 BCY Bitcrystals BCY $9,296,308 $0.400832 23,192,531 $253,603 1.41% -5.70% 16.22%
322 XBC Bitcoin Plus XBC $9,224,250 $89.11 103,516 $448,686 0.74% 15.44% 18.67%
323 KORE Kore KORE $9,140,833 $4.52 2,022,465 $760,895 4.16% -12.58% 5.24%
324 NTRN Neutron NTRN $9,017,141 $0.276846 32,570,963 $75,095 7.59% 91.74% 63.49%
325 BLUE BLUE BLUE $9,013,174 $0.268972 33,509,711 $50,040 1.32% -9.14% 71.01%
326 EAC EarthCoin EAC $8,825,307 $0.000765 11,532,338,730 $64,084 -1.92% -3.94% 62.16%
327 PTC Pesetacoin PTC $8,778,980 $0.066613 131,790,194 $154,161 -0.42% 2.43% 43.79%
328 DYN Dynamic DYN $8,711,753 $4.63 1,881,324 $598,925 -0.35% -3.18% 37.62%
329 XMY Myriad XMY $8,660,561 $0.005640 1,535,478,750 $205,543 1.60% -3.64% 33.99%
330 DNA EncrypGen DNA $8,562,010 $0.237456 36,057,247 $198,259 0.02% 60.57% 319.89%
331 MUSIC Musicoin MUSIC $8,543,236 $0.017462 489,258,472 $352,404 -0.11% -4.30% 4.15%
332 BCPT BlockMason Cr… BCPT $8,489,394 $0.187959 45,166,200 $328,664 0.50% -1.78% -33.27%
333 CAT BlockCAT CAT $8,430,798 $1.15 7,360,121 $69,039 2.07% -2.47% 2.15%
334 COSS COSS COSS $8,124,339 $0.097884 83,000,000 $302,378 9.85% 1.22% 61.07%
335 BTM Bitmark BTM $8,091,212 $1.11 7,308,540 $505,124 -0.35% -21.66% 118.86%
336 BET DAO.Casino BET $8,033,415 $0.048026 167,270,821 $25,110 0.72% 15.83% 3.09%
337 PLU Pluton PLU $8,033,337 $9.45 850,000 $5,702 4.12% -5.34% 53.59%
338 PUT PutinCoin PUT $7,977,193 $0.025229 316,191,398 $6,526 -1.06% 12.50% 27.65%
339 PIX Lampix PIX $7,879,019 $0.069528 113,322,017 $36,476 2.91% 10.36% 22.45%
340 CVCOIN CVCoin CVCOIN $7,833,239 $0.796301 9,837,033 $5,533 -0.79% 0.80% -21.13%
341 CSC CasinoCoin CSC $7,799,910 $0.202064 38,601,187 $862 -1.91% -42.79% -3.53%
342 ECC ECC ECC $7,687,250 $0.000307 25,000,000,000 $3,000 -1.56% -20.91% 23.45%
343 SYNX Syndicate SYNX $7,575,137 $0.457658 16,551,960 $984,493 -4.62% -8.91% 44.61%
344 EDR E-Dinar Coin EDR $7,494,243 $0.008456 886,211,988 $666,915 -1.17% -3.03% 5.35%
345 ASTRO Astro ASTRO $7,389,881 $2.23 3,313,833 $8,645 2.67% 13.93% 26.24%
346 NVST NVO NVST $7,328,040 $0.488536 15,000,000 $2,768 13.85% 9.38% 37.05%
347 SXC Sexcoin SXC $7,317,670 $0.058359 125,389,957 $46,283 -0.29% -14.91% -2.60%
348 DBET DecentBet DBET $7,312,271 $0.109807 66,592,033 $16,172 -0.88% -14.04% -34.57%
349 VIBE VIBE VIBE $7,070,413 $0.037533 188,379,569 $20,820 -0.65% 5.42% -15.97%
350 XSPEC Spectrecoin XSPEC $7,021,616 $0.337817 20,785,264 $31,779 2.22% -9.59% -15.08%
351 APX APX APX $6,892,793 $9.80 703,179 $87,206 0.92% -7.42% 8.93%
352 MEME Memetic MEME $6,805,613 $0.413494 16,458,796 $2,248,180 -1.76% -1.21% -14.09%
353 COVAL Circuits of V… COVAL $6,764,790 $0.006765 1,000,000,000 $254,091 -4.09% -17.94% 38.02%
354 QWARK Qwark QWARK $6,678,980 $0.159185 41,957,345 $198,110 -1.10% 0.18% -1.43%
355 ZRC ZrCoin ZRC $6,576,439 $1.81 3,640,512 $15,463 -1.08% -6.23% 0.73%
356 GLD GoldCoin GLD $6,524,432 $0.160402 40,675,500 $116,370 3.20% 1.65% 22.27%
357 VOISE Voise VOISE $6,515,833 $0.010133 643,012,000 $711,037 0.78% -5.51% 30.41%
358 LA LAToken LA $6,477,569 $0.160642 40,323,010 $11,573 2.76% 13.37% 1.29%
359 EGC EverGreenCoin EGC $6,350,277 $0.476701 13,321,301 $10,058,000 -8.94% -24.33% 79.91%
360 HTML5 HTMLCOIN HTML5 $6,251,121 $0.000154 40,659,020,000 $14,714 -1.56% -4.37% 34.00%
361 SNRG Synergy SNRG $6,216,615 $1.91 3,248,853 $58,055 -0.66% -13.82% 23.59%
362 SWIFT Bitswift SWIFT $6,166,095 $1.52 4,069,197 $107,211 -3.35% -4.82% 17.82%
363 ELIX Elixir ELIX $6,144,608 $0.235781 26,060,656 $53,323 8.89% 12.22% 90.33%
364 ABY ArtByte ABY $6,083,793 $0.007676 792,537,250 $125,635 -2.99% -1.64% 18.19%
365 DOPE DopeCoin DOPE $6,057,723 $0.054532 111,085,648 $817,900 -0.90% 14.03% 94.75%
366 TRC Terracoin TRC $6,049,939 $0.277346 21,813,689 $7,574 -4.41% -8.35% 58.28%
367 DRP DCORP DRP $6,037,462 $0.745918 8,094,002 $36,164 -1.63% 1.52% -16.95%
368 TRUST TrustPlus TRUST $6,003,659 $0.187108 32,086,595 $88,643 -1.59% 4.75% 30.60%
369 ERC EuropeCoin ERC $5,934,363 $0.595917 9,958,371 $51,075 5.32% -6.22% 1.64%
370 DIVX Divi DIVX $5,851,301 $1.14 5,143,007 $107,522 -12.24% -10.18% -11.78%
371 PDC Project Decorum PDC $5,819,250 $0.116385 50,000,000 $189,766 0.78% -1.12% 18.21%
372 EXCL ExclusiveCoin EXCL $5,817,665 $1.33 4,362,376 $325,582 2.43% -8.08% -4.25%
373 VSL vSlice VSL $5,813,719 $0.174113 33,390,496 $16,733 -1.57% 13.02% 55.01%
374 SUPER SuperCoin SUPER $5,711,190 $0.121117 47,154,324 $31,468 -9.33% -4.70% 0.77%
375 EBTC eBitcoin EBTC $5,673,182 $0.300214 18,897,126 $109,787 -9.62% 33.83% 105.07%
376 TZC TrezarCoin TZC $5,668,346 $0.069530 81,524,100 $22,099 -0.67% -13.61% 35.15%
377 GBX GoByte GBX $5,667,716 $28.80 196,811 $287,300 8.46% 9.05% 71.01%
378 XPM Primecoin XPM $5,649,765 $0.261404 21,613,156 $151,671 -2.58% -6.24% 11.54%
379 CRB Creditbit CRB $5,640,706 $0.341760 16,504,874 $155,277 0.35% -0.84% -2.74%
380 PBT Primalbase Token PBT $5,619,050 $5619.05 1,000 $350,337 -0.73% 35.17% 52.77%
381 BIS Bismuth BIS $5,595,332 $0.931228 6,008,552 $55,375 -2.17% -18.20% 19.54%
382 XP XP XP $5,537,467 $0.000031 176,086,092,090 $18,117 54.98% 106.86% 303.55%
383 CHC ChainCoin CHC $5,531,567 $0.390311 14,172,204 $36,440 1.88% -9.11% 28.23%
384 TFL TrueFlip TFL $5,434,416 $0.869887 6,247,267 $12,521 1.24% 15.20% 65.45%
385 FLIXX Flixxo FLIXX $5,421,412 $0.078586 68,986,645 $124,228 1.99% -3.65% -13.48%
386 2GIVE 2GIVE 2GIVE $5,419,357 $0.010454 518,390,361 $56,839 -0.08% -8.94% 46.03%
387 BELA Bela BELA $5,390,947 $0.138526 38,916,500 $161,213 -1.00% -5.84% 25.48%
388 AC AsiaCoin AC $5,380,927 $0.004596 1,170,703,406 $1,058 -1.80% -24.93% 144.33%
389 HGT HelloGold HGT $5,336,342 $0.020288 263,034,654 $18,394 3.12% 49.95% 243.02%
390 SCL Social SCL $5,329,198 $0.318846 16,714,020 $6,172 -1.72% 63.59% 106.10%
391 SSS Sharechain SSS $5,287,256 $0.003236 1,633,760,178 $6,018,010 -1.60% -16.79% 38.10%
392 MXT MarteXcoin MXT $5,275,806 $1.87 2,816,587 $8,574 4.36% 46.78% 67.64%
393 VTR vTorrent VTR $5,173,287 $0.478301 10,815,966 $1,835,330 -5.46% 45.02% 91.79%
394 PIRL Pirl PIRL $5,085,731 $0.987879 5,148,132 $160,040 -1.68% 4.55% 71.88%
395 KRB Karbowanec KRB $5,068,683 $1.03 4,899,598 $109,118 3.21% -11.03% -27.91%
396 BRX Breakout Stake BRX $5,067,293 $0.808428 6,268,082 $95,158 -4.92% -13.06% 12.85%
397 PHR Phore PHR $5,046,254 $0.519224 9,718,838 $81,758 -3.67% -9.82% 25.44%
398 BLU BlueCoin BLU $4,894,449 $0.008517 574,683,675 $9,294 3.22% -13.98% 22.34%
399 PRO Propy PRO $4,882,562 $0.347335 14,057,212 $69,285 2.55% 9.34% -1.11%
400 BRK Breakout BRK $4,869,716 $0.268421 18,142,083 $53,385 -2.48% -8.63% 21.19%
401 CANN CannabisCoin CANN $4,850,272 $0.062802 77,231,176 $670,968 1.20% -0.05% 76.86%
402 BLITZ Blitzcash BLITZ $4,728,764 $1.15 4,110,253 $45,317 -0.61% 1.57% 18.70%
403 RUP Rupee RUP $4,700,879 $0.209644 22,423,150 $51,564 -4.83% -5.34% 0.88%
404 LUX LUXCoin LUX $4,670,603 $8.46 552,373 $619,705 -7.62% 43.27% 390.31%
405 DIME Dimecoin DIME $4,629,932 $0.000009 538,864,164,880 $13,974 11.90% 50.31% -5.26%
406 IXC Ixcoin IXC $4,599,577 $0.219037 20,999,088 $766 -1.92% 20.22% 42.62%
407 DOVU Dovu DOVU $4,527,519 $0.135662 33,373,523 $9,826 2.83% 24.20% 10.00%
408 MYB MyBit Token MYB $4,470,581 $1.71 2,616,334 $9,874 -2.39% 8.50% -17.68%
409 CNT Centurion CNT $4,368,975 $0.059138 73,877,869 $6,872 -2.27% -15.66% -30.21%
410 PKB ParkByte PKB $4,292,302 $0.900982 4,764,026 $258,706 -0.50% -14.08% 0.02%
411 GCC TheGCCcoin GCC $4,255,006 $0.008540 498,268,810 $2,800 -21.64% -29.26% -22.28%
412 HUC HunterCoin HUC $4,120,893 $0.202021 20,398,340 $181,385 -0.72% -1.15% 27.65%
413 START Startcoin START $4,108,279 $0.091134 45,079,785 $2,753,240 -0.69% -11.61% 56.48%
414 BTCRED Bitcoin Red BTCRED $4,097,538 $0.284609 14,397,076 $294,288 -2.59% -8.22% 152.52%
415 OCL Oceanlab OCL $4,096,408 $0.088095 46,500,000 $79,580 -14.20% -14.03% 33.27%
416 ARN Aeron ARN $4,043,548 $0.342574 11,803,431 $3,132,690 0.80% -1.57% -19.75%
417 DAR Darcrus DAR $4,043,518 $0.297309 13,600,388 $55,921 -0.23% -23.08% -12.55%
418 IND Indorse Token IND $4,042,701 $0.086925 46,508,192 $208,350 -0.61% 0.67% 7.33%
419 GMT Mercury Protocol GMT $4,036,694 $0.023913 168,809,625 $11,204 2.67% 37.90% -9.75%
420 GEO GeoCoin GEO $3,970,729 $1.19 3,330,925 $77,052 -1.36% -1.69% 16.45%
421 MINT Mintcoin MINT $3,916,446 $0.000157 24,947,260,808 $33,868 -1.38% -4.16% 31.13%
422 HUSH Hush HUSH $3,888,293 $1.73 2,242,500 $67,177 1.54% -6.44% 3.38%
423 REAL REAL REAL $3,831,467 $0.381020 10,055,817 $7,196 2.04% 4.61% -1.59%
424 ATMS Atmos ATMS $3,732,425 $0.037206 100,317,029 $15,532 -1.56% -18.36% 20.77%
425 EFL e-Gulden EFL $3,714,865 $0.232615 15,970,015 $43,539 -2.60% -6.89% 23.64%
426 DOT Dotcoin DOT $3,674,200 $0.013617 269,820,500 $128,759 -4.02% -5.79% 33.05%
427 ZEPH Zephyr ZEPH $3,667,862 $0.029112 125,990,535 $19,337 -1.52% 3.52% 15.13%
428 PING CryptoPing PING $3,628,054 $0.364552 9,952,089 $15,894 -0.19% 6.33% -28.30%
429 XSH SHIELD XSH $3,607,242 $0.007722 467,140,743 $35,936 1.89% -2.53% -27.63%
430 LIFE LIFE LIFE $3,575,730 $0.000546 6,549,339,578 $4,379 5.11% 113.14% 98.53%
431 NIO Autonio NIO $3,535,524 $0.053708 65,828,135 $56,508 -13.74% -5.81% -35.16%
432 KLN Kolion KLN $3,512,814 $5.85 600,000 $912,422 -1.21% 14.63% 41.20%
433 ADL Adelphoi ADL $3,510,975 $0.149580 23,472,224 $12,111 0.67% 102.51% 28.75%
434 GB GoldBlocks GB $3,503,504 $0.229639 15,256,572 $73,718 0.16% -7.13% -25.23%
435 HDG Hedge HDG $3,488,344 $0.940337 3,709,674 $23,516 -0.42% 17.35% -7.62%
436 VRM VeriumReserve VRM $3,443,363 $2.46 1,399,764 $145,622 0.94% 5.08% 7.00%
437 SPR SpreadCoin SPR $3,431,317 $0.372189 9,219,287 $350,199 -0.39% -27.98% 38.68%
438 ZCL ZClassic ZCL $3,402,858 $1.88 1,809,800 $191,401 -0.11% -5.43% -5.30%
439 ATL ATLANT ATL $3,349,952 $0.253304 13,225,026 $9,499 1.22% -17.72% 43.08%
440 QRK Quark QRK $3,348,380 $0.013228 253,130,094 $3,258 -1.41% -4.08% 13.05%
441 TKS Tokes TKS $3,267,014 $2.88 1,133,007 $111,597 4.33% -9.86% 33.91%
442 INN Innova INN $3,253,919 $3.53 922,469 $122,266 -11.34% -12.90% -5.32%
443 TRCT Tracto TRCT $3,204,663 $0.717740 4,464,936 $11,447 0.88% -16.96% 31.11%
444 FLIK FLiK FLIK $3,202,506 $0.053265 60,123,682 $10,586 12.61% 24.42% 32.30%
445 CREA Creativecoin CREA $3,142,218 $0.243683 12,894,695 $7,926 -12.92% -16.12% 1.79%
446 XMG Magi XMG $3,141,095 $0.411112 7,640,485 $169,025 -4.34% -14.19% 29.78%
447 SIFT Smart Investm… SIFT $3,130,699 $4.33 722,935 $2,921 2.67% 38.76% 48.81%
448 ADST AdShares ADST $3,037,085 $0.252154 12,044,566 $1,257 -4.81% 3.37% -5.04%
449 BASH LuckChain BASH $3,023,563 $0.004224 715,868,299 $3,245 -8.97% 1.34% -1.54%
450 INXT Internxt INXT $3,023,171 $4.80 629,610 $12,508 -1.95% -10.21% 92.71%
451 PROC ProCurrency PROC $2,986,968 $0.031116 95,996,134 $12,136 1.76% -10.06% -6.40%
452 ZENI Zennies ZENI $2,936,505 $0.002934 1,000,812,836 $13,682 -4.03% 3.83% 53.70%
453 ALT Altcoin ALT $2,876,800 $23.55 122,175 $5,133 -1.59% -5.25% 60.75%
454 STA Starta STA $2,847,665 $0.561790 5,068,914 $11,919 -0.56% -8.96% 12.40%
455 YOC Yocoin YOC $2,790,252 $0.025602 108,987,400 $24,017 -0.07% -4.91% -8.73%
456 JNS Janus JNS $2,757,744 $0.119796 23,020,335 $1,239 -1.56% 77.08% 26.41%
457 ESP Espers ESP $2,749,510 $0.000132 20,808,813,384 $3,421 -1.83% 10.10% 60.02%
458 PAC Paccoin PAC $2,737,034 $8.5e-07 3,217,526,741,457 $6,099 -2.68% -3.66% -5.26%
459 CTX CarTaxi Token CTX $2,703,771 $0.044621 60,594,811 $2,957 3.89% 23.50% 39.41%
460 HYP HyperStake HYP $2,683,973 $0.002501 1,073,112,596 $8,871 -12.88% -2.78% 28.34%
461 CRAVE Crave CRAVE $2,681,444 $1.85 1,450,519 $10,251 -1.50% -6.86% -5.18%
462 VIVO VIVO VIVO $2,673,151 $3.30 809,058 $101,573 -0.62% -15.26% 7.03%
463 NOTE DNotes NOTE $2,657,594 $0.020491 129,698,191 $7,201 -4.40% -7.07% 38.26%
464 ADC AudioCoin ADC $2,640,016 $0.003157 836,374,391 $5,343 -7.67% -11.28% -3.01%
465 PBL Publica PBL $2,574,758 $0.138555 18,582,933 $24,867 -1.61% -11.09% -25.56%
466 DFT DraftCoin DFT $2,500,955 $1.12 2,231,880 $13,281 4.88% -16.57% 13.39%
467 ZOI Zoin ZOI $2,497,241 $0.158556 15,749,900 $8,157 -2.10% -1.60% 51.41%
468 EQT EquiTrader EQT $2,485,293 $0.252135 9,856,994 $4,604 -1.05% -6.57% 12.39%
469 SMART SmartBillions SMART $2,425,921 $0.387492 6,260,570 $4,230 -2.98% 8.57% -9.75%
470 42 42-coin 42 $2,381,545 $56703.50 41.999973 $27,640 -4.62% 49.57% 170.80%
471 UNIT Universal Cur… UNIT $2,368,493 $0.195182 12,134,791 $13,435 -9.38% -44.56% -19.15%
472 BUZZ BuzzCoin BUZZ $2,312,407 $0.000447 5,173,400,514 $128,041 -5.13% -19.13% -10.59%
473 MBRS Embers MBRS $2,311,485 $0.046230 50,000,000 $5,602 -1.22% 89.20% 12.67%
474 WDC WorldCoin WDC $2,294,139 $0.019513 117,569,778 $3,984 -4.72% -3.40% -3.06%
475 LOG Woodcoin LOG $2,280,500 $0.283814 8,035,193 $11,372 -0.60% -11.92% -3.65%
476 IFLT InflationCoin IFLT $2,220,745 $0.000065 33,955,778,494 $4,266 -8.35% 71.35% 354.12%
477 XCN Cryptonite XCN $2,209,830 $0.005912 373,756,837 $10,275 12.41% -2.24% 10.44%
478 FCN Fantomcoin FCN $2,188,934 $0.353614 6,190,179 $3,886 2.91% -4.05% -5.75%
479 OPT Opus OPT $2,184,262 $0.015593 140,080,549 $8,447 -1.31% -13.90% -39.51%
480 PRIX Privatix PRIX $2,169,155 $1.83 1,182,668 $13,343 2.21% -9.09% 7.48%
481 CHIPS CHIPS CHIPS $2,164,644 $0.109159 19,830,195 $1,243 -1.56% -5.14% -25.89%
482 UFO UFO Coin UFO $2,152,739 $0.000615 3,500,496,262 $19,037 24.98% -6.30% 46.36%
483 ZEIT Zeitcoin ZEIT $2,124,093 $0.000057 36,971,158,796 $2,771 12.50% 111.63% -9.94%
484 HBT Hubii Network HBT $2,051,798 $0.156653 13,097,723 $1,568 2.67% 35.67% 5.27%
485 PIPL PiplCoin PIPL $1,998,824 $0.023954 83,444,258 $1,616 -0.39% -8.39% -16.35%
486 EBST eBoost EBST $1,990,692 $0.165891 12,000,000 $1,175,330 0.39% 36.21% 46.66%
487 ADZ Adzcoin ADZ $1,911,036 $0.043797 43,633,558 $6,313 -0.95% 57.11% 60.47%
488 CDN Canada eCoin CDN $1,899,681 $0.019501 97,415,544 $3,713 -12.51% 12.90% 88.55%
489 ELLA Ellaism ELLA $1,842,491 $0.671813 2,742,565 $24,012 2.39% -3.63% 33.10%
490 UNY Unity Ingot UNY $1,823,381 $0.009027 202,000,000 $8,956 31.27% 39.72% 8.72%
491 FST Fastcoin FST $1,822,753 $0.011616 156,913,424 $15,676 -2.53% 1.34% 28.36%
492 MEC Megacoin MEC $1,815,608 $0.049900 36,384,775 $8,463 -1.85% -17.50% -11.63%
493 CBX Crypto Bullion CBX $1,809,957 $1.80 1,005,643 $6,558 -1.91% -4.02% 3.07%
494 BTA Bata BTA $1,784,792 $0.358034 4,984,979 $8,021 -1.47% -6.07% 42.12%
495 FYN FundYourselfNow FYN $1,778,795 $2.09 850,000 $17,605 3.48% 11.00% -8.96%
496 FYP FlypMe FYP $1,766,232 $0.100134 17,638,681 $1,151 -8.47% -23.84% -18.06%
497 SIGT Signatum SIGT $1,762,083 $0.016320 107,972,766 $11,380 0.22% 25.68% 28.97%
498 XGOX XGOX XGOX $1,757,512 $0.002773 633,709,921 $43,412 -6.66% -21.23% -8.88%
499 1337 1337 1337 $1,749,389 $0.000074 23,704,397,570 $3,314 -3.19% 22.57% 42.94%
500 ELE Elementrem ELE $1,744,706 $0.067648 25,790,990 $3,448 -1.56% -0.18% 51.79%
501 HTC HitCoin HTC $1,690,629 $0.000154 10,996,318,099 $767 -1.56% -4.33%
502 MBI Monster Byte MBI $1,674,290 $0.099525 16,822,736 $7,132 -1.55% -22.16% 45.37%
503 LGD Legends Room LGD $1,647,116 $0.823558 2,000,000 $125,558 -1.63% -7.67% -13.68%
504 NDC NEVERDIE NDC $1,643,645 $0.040085 41,004,200 $1,113 7.40% 26.53% 8.78%
505 ARC ArcticCoin ARC $1,637,626 $0.066613 24,584,177 $60,257 2.60% -0.80% 14.60%
506 PURE Pure PURE $1,635,792 $0.584232 2,799,901 $53,816 18.70% 6.60% 61.55%
507 CNO Coin(O) CNO $1,632,863 $0.015526 105,166,889 $2,116 -1.57% 14.30% 45.39%
508 LINDA Linda LINDA $1,629,067 $0.000271 6,003,429,666 $12,095 2.95% 5.31% -2.90%
509 SUMO Sumokoin SUMO $1,611,706 $0.652600 2,469,669 $21,544 -0.05% -9.79% -25.32%
510 HOLD Interstellar … HOLD $1,607,945 $0.024139 66,610,820 $23,033 -1.15% -8.13% -6.44%
511 RMC Remicoin RMC $1,606,334 $0.811598 1,979,224 $708 -0.53% 0.98% -7.06%
512 RKC Royal Kingdom… RKC $1,591,107 $0.589299 2,700,000 $2,470 0.91% -21.88% -36.32%
513 GCN GCoin GCN $1,558,492 $0.000011 148,024,610,000 $4,302 -1.05% 40.66% 67.68%
514 ZET Zetacoin ZET $1,552,818 $0.009289 167,175,687 $9,949 -1.92% 7.48% 31.04%
515 BTCZ BitcoinZ BTCZ $1,543,944 $0.002401 643,050,091 $11,476 -4.83% -12.50% -6.29%
516 NKA IncaKoin NKA $1,535,010 $0.000135 11,408,474,365 $1,239 19.05% 0.95% 19.89%
517 BYC Bytecent BYC $1,532,176 $0.807316 1,897,864 $103,420 -1.67% -6.42% 26.35%
518 ANC Anoncoin ANC $1,524,174 $0.722249 2,110,317 $5,072 -1.91% -25.05% 55.80%
519 ALQO ALQO ALQO $1,518,646 $0.146108 10,393,995 $52,881 11.69% -1.81% 57.95%
520 DNR Denarius DNR $1,508,734 $0.769223 1,961,374 $12,836 -1.11% -5.04% 23.02%
521 RAIN Condensate RAIN $1,475,224 $0.017084 86,350,721 $9,707 -2.73% -9.57% 28.90%
522 FC2 FuelCoin FC2 $1,468,816 $0.014452 101,633,364 $1,198 -13.52% 18.28% 206.00%
523 LINX Linx LINX $1,467,682 $0.116092 12,642,400 $42,997 1.60% -8.91% 0.38%
524 WTT Giga Watt Token WTT $1,451,349 $1.61 900,000 $20,928 2.67% 19.03% 7.50%
525 SKIN SkinCoin SKIN $1,432,117 $0.016240 88,183,483 $27,224 -1.06% -6.14% 7.00%
526 CCRB CryptoCarbon CCRB $1,366,501 $0.383621 3,562,111 $23,677 -1.31% -18.75% 54.29%
527 RNS Renos RNS $1,352,389 $0.040544 33,356,077 $1,208 -1.57% -12.89% 27.78%
528 ERC20 ERC20 ERC20 $1,339,232 $0.000850 1,574,741,156 $16,795 5.93% -15.25% 860.79%
529 WGO WavesGo WGO $1,320,843 $0.137121 9,632,680 $962 -0.86% -19.91% 0.61%
530 MRT Miners' Rewar… MRT $1,317,950 $0.131795 10,000,000 $15,777 -0.73% -8.97% 30.17%
531 GRE Greencoin GRE $1,314,707 $0.000365 3,600,536,641 $5,451 0.14% 13.06% 18.48%
532 DCY Dinastycoin DCY $1,309,416 $0.000922 1,420,858,063 $1,205 -2.00% 14.54% 75.21%
533 CON PayCon CON $1,303,442 $0.056567 23,042,604 $2,787 731.67% 1113.88% 970.63%
534 UNB UnbreakableCoin UNB $1,296,994 $0.569319 2,278,150 $1,683,800 -14.68% 17.38% 83.01%
535 XLR Solaris XLR $1,290,475 $1.59 810,193 $25,618 -1.56% -8.17% 29.42%
536 UIS Unitus UIS $1,273,067 $0.027210 46,785,866 $4,878 1.74% 7.08% 10.76%
537 INFX Influxcoin INFX $1,270,784 $0.759410 1,673,383 $43,457 -2.05% -10.33% 2.58%
538 XLC LeviarCoin XLC $1,259,800 $0.127632 9,870,562 $3,414 -2.18% 570.20% 199.36%
539 VISIO Visio VISIO $1,252,749 $0.024634 50,854,265 $6,350 -1.56% -40.34% -36.05%
540 VSX Vsync VSX $1,248,543 $0.012616 98,964,274 $14,763 50.47% 68.16% 228.74%
541 XMCC MonacoCoin XMCC $1,230,612 $0.464904 2,647,023 $7,889 -1.79% -15.01% 75.64%
542 GRWI Growers Inter… GRWI $1,229,248 $1.08 1,137,824 $7,133 -1.57% 18.93% 9.89%
543 XHI HiCoin XHI $1,225,143 $0.006457 189,729,990 $229,761 -0.87% -10.45% -29.87%
544 QVT Qvolta QVT $1,207,024 $0.179309 6,731,528 $1,639 5.59% 26.51% -4.24%
545 MZC MazaCoin MZC $1,187,442 $0.000880 1,349,573,390 $1,610 27.85% 11.79% 58.58%
546 ZER Zero ZER $1,167,095 $0.585985 1,991,680 $11,630 -1.57% 0.43% 57.69%
547 DEM Deutsche eMark DEM $1,159,887 $0.035912 32,297,661 $39,812 -3.37% 47.91% 130.97%
548 BTSR BTSR BTSR $1,147,404 $0.349364 3,284,266 $5,654 0.54% 8.28% 96.72%
549 MAG Magnet MAG $1,143,563 $0.279048 4,098,089 $61,410 -1.63% -24.85% -27.99%
550 USC Ultimate Secu… USC $1,122,683 $0.108544 10,343,113 $4,435 -1.56% 124.92% 70.14%
551 KEK KekCoin KEK $1,113,147 $0.106699 10,432,588 $8,825 -1.56% -20.65% 19.58%
552 PND Pandacoin PND $1,112,384 $0.000034 32,514,916,898 $1,161 -2.09% -39.62% -10.02%
553 CCO Ccore CCO $1,096,070 $1.10 1,000,000 $105,570 -4.40% 40.19% 70.54%
554 UNIFY Unify UNIFY $1,085,703 $0.061046 17,784,975 $8,335 -1.39% 4.05% 13.28%
555 DP DigitalPrice DP $1,084,086 $0.062136 17,447,074 $30,645 -0.97% -11.52% 57.56%
556 MNE Minereum MNE $1,066,891 $0.661225 1,613,506 $11,386 2.16% -3.32% 26.31%
557 POS PoSToken POS $1,064,345 $1.23 863,005 $79,041 -1.10% -36.48% -23.35%
558 ETBS Ethbits ETBS $1,059,866 $0.761615 1,391,604 $594 -1.21% -3.21% -1.19%
559 RLT RouletteToken RLT $1,031,473 $0.100955 10,217,155 $13,283 -2.13% -28.69% -12.40%
560 MOIN Moin MOIN $1,028,375 $0.140923 7,297,423 $2,897 -3.18% 11.35% 38.88%
561 MAO Mao Zedong MAO $1,016,804 $0.163277 6,227,476 $1,115 -11.13% -9.48% 23.74%
562 LDOGE LiteDoge LDOGE $1,016,374 $0.000068 14,898,955,014 $2,625 -6.27% 39.41% 36.27%
563 FJC FujiCoin FJC $1,012,377 $0.000835 1,212,059,366 $34,139 -10.59% -36.83% 32.50%
564 ZZC ZoZoCoin ZZC $1,005,125 $1.87 536,310 $30,348 17.80% 33.87% 3.48%
565 MUT Mutual Coin MUT $1,003,785 $0.004074 246,372,927 $137,290 -9.56% -26.14% -26.30%
566 INSN InsaneCoin INSN $992,299 $0.053989 18,379,548 $1,477 -8.56% -17.84% 20.66%
567 USNBT NuBits USNBT $988,511 $1.03 960,923 $593,483 -0.42% -0.98% 2.49%
568 TKR CryptoInsight TKR $981,412 $0.078327 12,529,747 $5,346 2.67% 29.93% -13.00%
569 ELTCOIN ELTCOIN ELTCOIN $968,598 $0.010762 90,000,000 $107,590 2.48% -3.70% -9.33%
570 BTB BitBar BTB $945,693 $26.72 35,388 $1,992 -18.01% -9.49% 18.06%
571 ACC Accelerator N… ACC $936,697 $5.48 170,941 $5,135 2.67% 21.26% 1.03%
572 BPC Bitpark Coin BPC $927,038 $0.012360 75,000,000 $982 -5.29% -29.33% 29.48%
573 BRO Bitradio BRO $925,307 $0.156489 5,912,923 $2,618 -1.64% -18.45% 17.23%
574 BTCR Bitcurrency BTCR $924,306 $0.005450 169,598,616 $1,280 8.74% -10.98% 160.72%
575 ITNS IntenseCoin ITNS $918,844 $0.003382 271,654,424 $1,778 -7.23% -19.48% -2.20%
576 PXC Phoenixcoin PXC $915,220 $0.014644 62,496,669 $809 1.97% 5.31% 1.80%
577 TES TeslaCoin TES $891,697 $0.012139 73,456,630 $526 0.08% 10.71% 32.96%
578 BITBTC bitBTC BITBTC $891,333 $18889.90 47.1857 $73,418 1.82% 0.55% 66.39%
579 CPC Capricoin CPC $878,018 $0.441205 1,990,045 $239,711 1.76% -5.35% 19.97%
580 OPAL Opal OPAL $872,232 $0.057597 15,143,776 $3,309 8.33% -24.36% 65.00%
581 HBN HoboNickels HBN $862,738 $0.014452 59,696,358 $2,610 -9.29% -8.76% 23.62%
582 DSH Dashcoin DSH $852,472 $0.048505 17,574,970 $1,328 -3.99% 1.72% 37.84%
583 BBP BiblePay BBP $849,878 $0.003075 276,347,153 $42,663 0.13% -36.44% 137.21%
584 EPY Emphy EPY $812,108 $0.106340 7,636,898 $1,034 2.67% -4.59% -14.52%
585 MAX MaxCoin MAX $789,656 $0.012915 61,144,421 $783 -3.07% -19.68% -0.38%
586 HERO Sovereign Hero HERO $779,278 $163.27 4,773 $3,994 -9.80% 2.59% -4.60%
587 XFT Footy Cash XFT $776,562 $0.170562 4,552,962 $2,893 -36.59% -18.66% -21.72%
588 LNK Link Platform LNK $766,042 $16.13 47,503 $510 2.67% -42.16% -41.28%
589 TAG TagCoin TAG $758,470 $0.127283 5,958,922 $1,420 -2.44% 39.26% 41.45%
590 CARBON Carboncoin CARBON $753,460 $0.000049 15,392,009,558 $625 1.47% -8.85% 8.55%
591 BRIT BritCoin BRIT $737,297 $0.034667 21,268,092 $1,883 -1.98% 11.20% 175.31%
592 SMC SmartCoin SMC $731,481 $0.031013 23,586,345 $1,198 -3.31% -7.34% 3.21%
593 NET NetCoin NET $726,216 $0.000923 787,126,712 $2,222 -1.78% -21.91% 25.55%
594 WHL WhaleCoin WHL $715,725 $0.170003 4,210,072 $126,689 7.27% 1.88% 9.37%
595 NOBL NobleCoin NOBL $711,986 $0.000307 2,315,514,859 $3,019 -1.92% -4.57% -2.96%
596 RIYA Etheriya RIYA $687,158 $0.434489 1,581,531 $505 -5.74% 4.15% 39.13%
597 BTWTY Bit20 BTWTY $686,417 $675,607 1.016 $9,809 14.59% 50.88% 129.21%
598 HPC Happycoin HPC $680,109 $0.052351 12,991,326 $5,850 -1.22% -4.08% -16.57%
599 XIOS Xios XIOS $679,882 $0.316270 2,149,688 $9,749 5.63% 3.49% -23.17%
600 CHESS ChessCoin CHESS $667,575 $0.012355 54,032,769 $896 -1.92% 40.23% 61.01%
601 BCF Bitcoin Fast BCF $657,158 $0.138535 4,743,626 $8,735 -1.98% -4.47% 88.18%
602 NETKO Netko NETKO $656,533 $0.150495 4,362,490 $849 -0.62% -1.33% 11.46%
603 CCT Crystal Clear CCT $644,899 $0.248698 2,593,099 $2,638 2.65% 17.26% 67.04%
604 SMLY SmileyCoin SMLY $639,824 $0.000025 25,960,250,000 $3,574 3.70% 28.06% 9.13%
605 ATS Authorship ATS $619,483 $0.007744 80,000,000 $3,534 -1.05% -12.73% 34.96%
606 ALTCOM AltCommunity … ALTCOM $611,280 $4.46 137,109 $7,976 -1.56% 18.73% 49.03%
607 CCN Cannacoin CCN $598,440 $0.127326 4,700,059 $560 0.46% -4.87% 158.74%
608 VLT Veltor VLT $597,401 $1.08 554,855 $651 -1.99% -5.51% 1.72%
609 FLT FlutterCoin FLT $596,029 $0.001850 322,214,524 $6,422 -1.55% -14.33% 108.12%
610 BTCS Bitcoin Scrypt BTCS $575,200 $0.034895 16,483,650 $1,077 -1.58% 13.85% 63.58%
611 BOLI Bolivarcoin BOLI $572,791 $0.067835 8,443,875 $4,093 0.75% -0.17% 167.10%
612 NEWB Newbium NEWB $568,855 $0.011377 50,000,000 $3,218 -2.88% -51.90% 67.61%
613 PAK Pakcoin PAK $560,170 $0.012510 44,776,350 $1,751 -1.78% -6.32% 59.24%
614 COLX ColossusCoinXT COLX $558,453 $0.000139 4,027,031,669 $9,139 -10.95% -42.42% -12.60%
615 CRM Cream CRM $544,951 $0.012158 44,823,122 $3,889 -5.77% -9.35% -27.36%
616 XPD PetroDollar XPD $543,893 $0.008499 63,993,275 $14,082 -3.18% -26.27% 113.22%
617 KUSH KushCoin KUSH $543,565 $0.099761 5,448,650 $580 -1.58% 43.85% 84.13%
618 TGC Tigercoin TGC $535,485 $0.012300 43,536,800 $2,425 -1.56% -7.49% 89.17%
619 ETG Ethereum Gold ETG $534,630 $0.044553 12,000,000 $18,805 -2.98% -9.37% 38.75%
620 BRIA BriaCoin BRIA $533,575 $0.886144 602,131 $1,396 6.97% -1.65% 25.90%
621 TROLL Trollcoin TROLL $523,351 $0.000925 565,945,852 $996 -2.97% -17.81% -8.77%
622 HNC Helleniccoin HNC $523,339 $0.008155 64,171,380 $834 -5.01% -11.91% -21.29%
623 OTX Octanox OTX $522,734 $0.061498 8,500,001 $760 -1.56% -11.39% 25.89%
624 SLG Sterlingcoin SLG $511,422 $0.121568 4,206,881 $657 2.00% 2.67% 27.83%
625 DGC Digitalcoin DGC $508,788 $0.018555 27,420,398 $1,428 -0.19% -3.76% 62.34%
626 FNC FinCoin FNC $508,096 $0.039453 12,878,667 $730 -1.22% -10.12% 25.93%
627 NTO Fujinto NTO $495,844 $0.007535 65,802,448 $399,093 -9.10% -10.87% -18.98%
628 BXT BitTokens BXT $493,742 $0.878518 562,017 $509 -1.95% 181.59% 4.23%
629 TRUMP TrumpCoin TRUMP $485,961 $0.074202 6,549,169 $6,053 0.97% -11.93% 24.19%
630 ZUR Zurcoin ZUR $481,780 $0.005531 87,101,574 $4,609 -1.98% 14.55% 89.08%
631 EL Elcoin EL $469,441 $0.041881 11,208,967 $2,265 -2.46% -8.16% 26.94%
632 TIT Titcoin TIT $453,246 $0.009083 49,898,202 $1,918 -3.90% -11.88% 38.73%
633 C2 Coin2.1 C2 $450,460 $0.004506 99,976,323 $2,104 -1.68% 1.95% 106.70%
634 PRL Oyster Pearl PRL $441,916 $0.014744 29,973,026 $6,998 2.67% -5.63% 106.42%
635 BERN BERNcash BERN $431,236 $0.006054 71,234,301 $2,686 -0.11% -0.62% 41.89%
636 BUCKS SwagBucks BUCKS $430,078 $1.34 321,340 $756 -1.62% -15.83% 20.95%
637 LTB LiteBar LTB $422,797 $0.521273 811,086 $1,325 60.03% 5.99% 71.11%
638 BITSILVER bitSilver BITSILVER $412,617 $46.78 8,820 $4,841 2.10% 31.32% 125.26%
639 UNI Universe UNI $403,919 $0.035054 11,522,788 $1,051 1.55% -36.29% -6.51%
640 TYCHO Tychocoin TYCHO $397,823 $0.079179 5,024,368 $1,676 -1.56% -45.28% 10.50%
641 DALC Dalecoin DALC $391,541 $0.956805 409,217 $1,071 -14.00% -12.57% 13.06%
642 UFR Upfiring UFR $391,450 $0.027184 14,400,000 $627 2.67% -7.39% -4.74%
643 XPTX PlatinumBAR XPTX $389,140 $0.920359 422,813 $1,666 -1.56% -0.42% 22.22%
644 ENT Eternity ENT $377,990 $0.092247 4,097,584 $670 -1.56% -21.63% 6.44%
645 ATOM Atomic Coin ATOM $375,703 $0.028295 13,277,975 $4,570 -2.38% -12.66% 90.53%
646 ECASH Ethereum Cash ECASH $373,149 $0.026464 14,100,000 $10,007 1.08% -9.11% 122.02%
647 BLN Bolenum BLN $368,989 $0.036899 10,000,000 $698 -1.56% 5.55% -20.16%
648 DDF DigitalDevelo… DDF $367,749 $0.071850 5,118,307 $5,752 0.68% -5.07% -15.05%
649 LANA LanaCoin LANA $365,932 $0.000435 840,747,531 $6,125 10.06% 15.34% 44.30%
650 POST PostCoin POST $357,830 $0.022550 15,868,233 $2,857 -1.98% -22.88% 3.10%
651 808 808Coin 808 $349,327 $0.000088 3,978,187,849 $1,070 -7.09% 30.98% -37.37%
652 USDE USDe USDE $348,766 $0.000307 1,134,236,104 $1,025 -1.91% 91.24% 45.26%
653 BLAS BlakeStar BLAS $344,837 $0.001396 247,061,866 $1,706 11.20% 36.07% 20.25%
654 ETHD Ethereum Dark ETHD $342,656 $0.228437 1,500,000 $34,855 0.01% -12.06% 38.15%
655 SWING Swing SWING $340,865 $0.122797 2,775,843 $2,898 -1.29% 11.49% 42.49%
656 CYP Cypher CYP $338,606 $0.053196 6,365,285 $1,903 -1.56% 71.45%
657 ECA Electra ECA $335,934 $0.000015 21,959,801,062 $942 -1.22% -4.12% 67.95%
658 BSTY GlobalBoost-Y BSTY $326,334 $0.024637 13,245,780 $2,747 -2.11% 12.20% 67.23%
659 XBL Billionaire T… XBL $313,323 $0.094506 3,315,372 $3,495 -1.54% -42.76% -55.54%
660 SPACE SpaceCoin SPACE $307,423 $0.014650 20,984,660 $1,783 -1.93% 16.42% 66.21%
661 ECO EcoCoin ECO $299,821 $0.260603 1,150,488 $12,874 -2.59% 3.94% -38.29%
662 CAT Catcoin CAT $296,688 $0.047815 6,204,950 $5,293 -15.96% -5.94% 245.66%
663 YAC Yacoin YAC $294,869 $0.002460 119,869,357 $1,620 -1.91% -10.00% 93.77%
664 SRC SecureCoin SRC $291,562 $0.035358 8,245,991 $6,541 -0.96% 18.42% 239.88%
665 RBIES Rubies RBIES $287,321 $0.027587 10,415,252 $1,613 -1.56% -22.49% -12.78%
666 BTG Bitgem BTG $283,845 $4.78 59,441 $3,858 -1.71% 10.84% -26.81%
667 IETH iEthereum IETH $283,438 $0.015762 17,982,000 $5,664 -0.34% 20.55% 420.97%
668 BLC Blakecoin BLC $278,477 $0.018415 15,122,697 $1,312 -1.91% -5.06% 83.64%
669 GP GoldPieces GP $277,754 $0.227637 1,220,161 $2,395 -2.91% 33.59% 109.58%
670 MOJO MojoCoin MOJO $277,458 $0.022862 12,136,262 $1,625 -1.62% 12.20% -44.49%
671 XCRE Creatio XCRE $276,126 $0.013456 20,520,514 $8,215 -9.48% 111.93% 159.42%
672 888 OctoCoin 888 $273,514 $0.005425 50,419,940 $1,073 -1.84% -31.38% 24.85%
673 PFR Payfair PFR $271,844 $0.009061 30,000,000 $1,109 2.67% -23.86%
674 KLC KiloCoin KLC $271,619 $0.001384 196,297,971 $2,528 -5.01% -19.20% 7.65%
675 4CHN ChanCoin 4CHN $258,314 $0.038519 6,706,081 $2,941 -1.58% 27.55% 10.67%
676 EVO Evotion EVO $247,236 $0.077990 3,170,110 $1,716 -2.81% -9.91% 6.42%
677 TRK Truckcoin TRK $246,992 $0.001571 157,188,619 $1,244 -0.82% -28.56% -5.09%
678 XVP Virtacoinplus XVP $244,995 $0.022418 10,928,643 $1,411 7.24% -8.48% -7.76%
679 MEOW Kittehcoin MEOW $244,039 $0.000010 23,905,669,976 $1,587 -7.68% 14.14% 52.00%
680 HONEY Honey HONEY $243,808 $0.718148 339,495 $1,097 17.22% 42.28% 66.31%
681 GTC Global Tour Coin GTC $243,537 $0.008148 29,887,402 $998 -1.56% 12.50% 96.87%
682 EVIL Evil Coin EVIL $236,961 $0.011273 21,020,383 $2,492 -1.56% -0.66% 43.65%
683 ZCG ZCash Gold ZCG $236,864 $0.117983 2,007,615 $10,846 -1.03% -23.55% -38.15%
684 CORG CorgiCoin CORG $232,343 $0.000186 1,251,855,418 $642 -3.37% 0.23% 37.11%
685 SDRN Senderon SDRN $231,612 $0.006083 38,072,900 $1,612 -1.50% -29.84% 4.28%
686 CMPCO CampusCoin CMPCO $227,306 $0.000796 285,508,545 $5,207 -5.72% 12.28% 76.87%
687 MNM Mineum MNM $226,131 $0.023964 9,436,367 $659 39.94% -24.04% 52.65%
688 EMB EmberCoin EMB $225,771 $0.000002 92,192,822,723 $4,116 45.88% 30.91% -40.81%
689 FUNC FUNCoin FUNC $225,445 $0.038547 5,848,581 $3,104 2.34% 5.03% 70.31%
690 PHS Philosopher S… PHS $221,923 $0.036899 6,014,340 $2,842 -1.91% -8.93% 57.00%
691 CFD Confido CFD $215,628 $0.023959 9,000,000 $18,204 -25.61% 72.23% 169.13%
692 BTPL Bitcoin Planet BTPL $200,376 $0.035823 5,593,570 $1,353 -1.56% 22.12% 46.55%
693 TTC TittieCoin TTC $195,569 $0.000155 1,259,816,434 $1,126 -2.32% -4.37% -20.44%
694 ACOIN Acoin ACOIN $193,403 $0.158516 1,220,085 $1,577 -20.94% -9.11% 22.75%
695 VOT VoteCoin VOT $174,769 $0.010608 16,474,625 $1,404 -1.56% -16.81% -25.97%
696 EMD Emerald Crypto EMD $171,018 $0.008946 19,117,129 $2,471 -1.89% -5.63% -8.39%
697 XCXT CoinonatX XCXT $169,805 $0.010598 16,022,516 $672 -3.73% -21.75% 25.28%
698 KED Darsek KED $168,095 $0.011673 14,400,607 $555 -6.46% -18.82% -13.43%
699 DUO ParallelCoin DUO $167,969 $0.556522 301,818 $549 -27.00% -25.12% 25.42%
700 LCP Litecoin Plus LCP $167,445 $0.225852 741,391 $3,146 -1.79% -4.39% 109.70%

Xem tiếp phần 2

Phản hồi