Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 9/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15745.20 trên tổng giá trị $263,388,649,952

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $464.18 trên tổng giá trị $44,660,434,002

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1471.21 trên tổng giá trị $24,782,035,917

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.40 trên tổng giá trị $12,241,162,548

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252315 trên tổng giá trị $9,774,467,373

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CRTM Corethum (CRTM) đang có giá hiện tại $0.013869 trên tổng giá trị $34,673 đã biến động tăng 138.65% trong 1h qua

    + Đồng STU bitJob (STU) đang có giá hiện tại $0.042093 trên tổng giá trị đã biến động tăng 96.99% trong 1h qua

    + Đồng CME Cashme (CME) đang có giá hiện tại $0.000308 trên tổng giá trị đã biến động tăng 95.15% trong 1h qua

    + Đồng ICON Iconic (ICON) đang có giá hiện tại $0.152505 trên tổng giá trị $90,419 đã biến động tăng 93.79% trong 1h qua

    + Đồng UTA UtaCoin (UTA) đang có giá hiện tại $0.002930 trên tổng giá trị đã biến động tăng 55.12% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 8105.68% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 888.34% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.127993 trên tổng giá trị $1,263,299 đã biến động tăng 571.44% trong 24h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 517.00% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000140 trên tổng giá trị đã biến động tăng 246.78% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 1839.50% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.336179 trên tổng giá trị $25,420,007 đã biến động tăng 1728.13% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 1432.08% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.726750 trên tổng giá trị $34,058 đã biến động tăng 1019.06% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000853 trên tổng giá trị $1,343,824 đã biến động tăng 867.73% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $263,388,649,952 $15745.20 16,728,187 $21,945,200,000 -1.46% -4.17% 46.98%
2 ETH Ethereum ETH $44,660,434,002 $464.18 96,214,233 $2,413,210,000 2.22% 8.61% 0.85%
3 BCH Bitcoin Cash BCH $24,782,035,917 $1471.21 16,844,663 $2,588,980,000 0.30% 8.75% 2.06%
4 MIOTA IOTA MIOTA $12,241,162,548 $4.40 2,779,530,283 $899,338,000 3.32% 23.23% 214.05%
5 XRP Ripple XRP $9,774,467,373 $0.252315 38,739,145,009 $649,648,000 0.24% 11.28% -0.74%
6 LTC Litecoin LTC $6,851,392,679 $126.41 54,201,483 $1,260,460,000 -0.86% 33.91% 33.84%
7 DASH Dash DASH $5,872,904,693 $758.67 7,741,073 $296,550,000 0.84% 10.96% -3.56%
8 BTG Bitcoin Gold BTG $4,361,493,968 $261.24 16,695,161 $188,326,000 0.11% -0.85% -15.23%
9 XMR Monero XMR $4,343,984,126 $281.18 15,449,232 $224,793,000 0.42% 4.10% 49.71%
10 XEM NEM XEM $3,114,531,000 $0.346059 8,999,999,999 $48,195,400 25.23% 39.28% 48.41%
11 ADA Cardano ADA $2,807,720,250 $0.108293 25,927,070,538 $61,263,000 -0.88% -4.41% -14.26%
12 ETC Ethereum Classic ETC $2,778,815,518 $28.30 98,200,383 $538,527,000 0.96% 2.34% -6.82%
13 XLM Stellar Lumens XLM $2,434,031,194 $0.136462 17,836,695,889 $186,633,000 1.14% -1.34% 62.81%
14 NEO NEO NEO $2,320,383,000 $35.70 65,000,000 $121,260,000 0.18% 4.99% 1.00%
15 EOS EOS EOS $2,180,534,888 $4.14 526,418,238 $153,012,000 0.10% 7.03% 35.10%
16 BCC BitConnect BCC $1,240,393,703 $389.36 3,185,692 $24,293,500 -2.09% -6.28% 26.50%
17 PPT Populous PPT $1,119,128,057 $27.13 41,252,246 $5,768,350 1.36% 55.79% 127.00%
18 MONA MonaCoin MONA $994,998,134 $17.81 55,871,150 $30,926,900 11.61% 13.48% 186.03%
19 LSK Lisk LSK $984,793,438 $8.51 115,722,588 $42,212,500 0.33% 5.52% 10.19%
20 QTUM Qtum QTUM $936,687,699 $12.71 73,696,328 $157,170,000 2.08% -1.28% -2.31%
21 ZEC Zcash ZEC $914,194,847 $327.54 2,791,094 $120,395,000 1.50% 5.64% 1.17%
22 OMG OmiseGO OMG $859,728,907 $8.43 102,042,552 $55,262,400 0.05% 2.50% -3.85%
23 STRAT Stratis STRAT $859,674,252 $8.71 98,652,793 $62,637,200 0.05% -11.83% 55.90%
24 USDT Tether USDT $827,489,335 $1.02 814,017,348 $2,064,840,000 -0.69% -1.65% 1.26%
25 WAVES Waves WAVES $816,991,000 $8.17 100,000,000 $46,515,800 -0.41% -3.77% 50.00%
26 NXT Nxt NXT $721,863,372 $0.722586 998,999,942 $242,707,000 0.20% 26.78% 243.78%
27 HSR Hshare HSR $615,499,734 $14.53 42,346,626 $50,322,000 2.78% -0.92% -12.85%
28 ARDR Ardor ARDR $546,529,647 $0.547077 998,999,495 $8,471,400 -0.04% 4.66% 62.09%
29 BCN Bytecoin BCN $471,877,852 $0.002575 183,253,534,612 $7,873,920 -1.45% 4.00% 53.73%
30 BTS BitShares BTS $464,303,218 $0.178297 2,604,100,000 $24,731,700 1.67% 9.81% 22.52%
31 STEEM Steem STEEM $459,851,063 $1.87 246,321,952 $13,147,100 -3.58% 18.62% 75.25%
32 EMC2 Einsteinium EMC2 $458,819,593 $2.12 216,105,275 $162,119,000 -4.91% 2.03% 249.37%
33 SALT SALT SALT $399,799,500 $7.91 50,533,842 $21,770,000 2.63% 11.35% 75.56%
34 ARK Ark ARK $393,148,922 $4.01 97,981,284 $11,932,200 3.16% 3.46% 22.09%
35 VTC Vertcoin VTC $347,803,790 $8.30 41,907,050 $32,090,000 3.75% 5.11% 32.17%
36 KMD Komodo KMD $336,307,352 $3.24 103,710,859 $11,105,600 -1.52% -4.29% 20.72%
37 REP Augur REP $333,480,400 $30.32 11,000,000 $6,269,180 2.55% 3.98% 12.39%
38 VERI Veritaseum VERI $325,068,861 $160.44 2,026,045 $1,037,900 1.09% 16.97% 71.04%
39 DCR Decred DCR $318,459,037 $50.42 6,316,225 $4,817,070 0.26% 9.58% -9.96%
40 DOGE Dogecoin DOGE $288,526,163 $0.002570 112,259,563,670 $11,033,400 -2.50% -3.38% 20.89%
41 TRX TRON TRX $280,803,955 $0.004271 65,748,192,475 $24,191,600 1.63% -6.62% 100.02%
42 BNB Binance Coin BNB $276,476,792 $2.79 99,014,000 $34,039,100 0.77% 4.86% 35.48%
43 SC Siacoin SC $264,317,561 $0.008419 31,396,146,174 $10,943,200 -1.44% 0.48% 44.20%
44 QASH QASH QASH $259,638,050 $0.741823 350,000,000 $11,980,600 -0.05% -2.20% -30.22%
45 PIVX PIVX PIVX $255,671,070 $4.64 55,079,682 $2,975,740 1.53% 4.89% 13.92%
46 GNT Golem GNT $251,147,486 $0.301486 833,032,000 $6,121,580 0.85% 2.95% -2.79%
47 MAID MaidSafeCoin MAID $240,870,116 $0.532248 452,552,412 $5,495,290 3.01% 6.24% 5.14%
48 WTC Walton WTC $219,667,910 $8.82 24,898,178 $24,832,300 0.95% 13.89% 17.54%
49 PAY TenX PAY $215,359,484 $2.06 104,661,310 $7,317,640 0.31% 0.38% -10.71%
50 DGD DigixDAO DGD $200,050,000 $100.03 2,000,000 $2,398,090 -1.01% 3.38% -4.66%
51 SNT Status SNT $197,915,791 $0.057028 3,470,483,788 $19,327,400 1.71% -5.52% -1.52%
52 POWR Power Ledger POWR $193,382,234 $0.550802 351,092,105 $59,432,300 -0.03% -1.07% -21.73%
53 SYS Syscoin SYS $190,448,459 $0.359740 529,405,847 $7,861,410 2.94% -4.53% 24.01%
54 FCT Factom FCT $188,389,611 $21.54 8,745,102 $11,637,400 3.64% 4.01% -3.87%
55 CNX Cryptonex CNX $187,186,057 $4.16 45,000,867 $303,687 -0.81% -4.90% 62.21%
56 KNC Kyber Network KNC $182,275,605 $1.36 134,132,697 $14,268,200 1.16% 2.32% 26.09%
57 BTCD BitcoinDark BTCD $179,118,333 $138.97 1,288,862 $363,392 -0.69% -5.70% 9.41%
58 SAN Santiment Net… SAN $177,926,643 $2.94 60,522,560 $19,285,300 0.35% 12.82% 106.82%
59 BAT Basic Attenti… BAT $177,701,000 $0.177701 1,000,000,000 $6,196,700 0.53% 0.51% 4.21%
60 GBYTE Byteball Bytes GBYTE $166,269,852 $257.69 645,222 $669,370 -1.76% 7.85% 4.09%
61 BTM Bytom BTM $159,611,718 $0.161714 987,000,000 $2,680,430 -1.34% -1.19% 42.10%
62 VEN VeChain VEN $158,905,930 $0.573331 277,162,633 $12,827,700 -1.52% 16.87% 92.89%
63 RDN Raiden Networ… RDN $158,317,182 $3.16 50,148,936 $12,195,600 3.43% 30.73% -20.07%
64 XUC Exchange Union XUC $157,373,753 $6.35 24,798,538 $814,426 -2.32% -7.63% -28.21%
65 GAS Gas GAS $156,640,564 $18.22 8,597,035 $3,063,170 1.12% 1.71% -6.20%
66 XZC ZCoin XZC $152,899,328 $42.35 3,609,973 $8,255,440 1.23% 5.27% 14.08%
67 AE Aeternity AE $146,534,458 $0.628848 233,020,472 $1,320,010 -0.48% 5.13% 14.74%
68 ICN Iconomi ICN $142,376,969 $1.43 99,788,314 $1,687,740 1.34% -1.58% -5.85%
69 FUN FunFair FUN $136,926,253 $0.032219 4,249,873,622 $3,761,060 1.37% -0.44% 19.27%
70 DGB DigiByte DGB $135,859,376 $0.014270 9,520,562,322 $10,918,100 -4.05% -5.24% 18.86%
71 ZRX 0x ZRX $130,706,000 $0.261412 500,000,000 $5,415,920 4.75% -0.06% 29.87%
72 GAME GameCredits GAME $129,473,958 $2.01 64,355,352 $3,066,960 -0.06% 4.85% -0.95%
73 PURA Pura PURA $128,766,854 $0.748684 171,990,925 $463,930 2.16% -7.63% 24.87%
74 GNO Gnosis GNO $123,826,748 $112.10 1,104,590 $1,357,240 1.33% -2.55% 7.76%
75 MANA Decentraland MANA $119,544,977 $0.052576 2,273,755,650 $41,865,400 -1.47% -36.00% 234.00%
76 MNX MinexCoin MNX $118,417,200 $39.47 3,000,000 $487,955 -7.56% 44.58% 32.93%
77 XVG Verge XVG $117,264,407 $0.008167 14,358,373,662 $4,940,430 0.72% 1.63% 36.14%
78 BLOCK Blocknet BLOCK $112,244,074 $22.82 4,918,283 $250,054 1.10% -4.17% -0.01%
79 MCO Monaco MCO $110,746,046 $10.28 10,768,876 $29,544,400 -0.35% -4.32% 69.05%
80 BNT Bancor BNT $109,844,968 $2.69 40,772,871 $4,731,470 2.20% 7.90% 7.98%
81 RHOC RChain RHOC $109,054,664 $0.596047 182,963,195 $331,929 7.43% 15.37% 107.06%
82 CVC Civic CVC $108,557,764 $0.316772 342,700,000 $3,913,460 1.86% 2.16% 0.62%
83 NAV NAV Coin NAV $108,167,423 $1.74 62,138,045 $8,314,990 4.53% -22.10% 64.04%
84 ETHOS Ethos ETHOS $105,812,061 $1.41 75,166,627 $2,584,150 -2.00% 8.19% -14.58%
85 DRGN Dragonchain DRGN $105,685,055 $0.443269 238,421,940 $1,439,920 4.09% 77.96%
86 MTL Metal MTL $100,600,255 $5.21 19,300,994 $9,026,110 0.75% -5.14% 0.02%
87 GXS GXShares GXS $100,468,851 $2.48 40,510,000 $7,349,370 0.29% -1.85% -14.19%
88 STORJ Storj STORJ $96,671,410 $0.917067 105,413,683 $10,698,200 1.75% -5.36% 28.37%
89 NXS Nexus NXS $94,888,725 $1.75 54,256,233 $1,002,570 1.01% -8.35% 19.91%
90 EDG Edgeless EDG $93,493,386 $1.14 82,046,288 $5,550,490 -1.32% 0.39% 37.57%
91 DATA Streamr DATAcoin DATA $93,143,958 $0.137552 677,154,514 $5,436,310 -1.40% 4.59% 26.00%
92 SKY Skycoin SKY $90,144,000 $15.02 6,000,000 $124,724 -11.25% 19.01% 68.24%
93 AION Aion AION $90,072,875 $2.19 41,064,476 $498,283 4.72% 5.83% 33.82%
94 ETP Metaverse ETP ETP $89,101,356 $2.43 36,596,141 $6,867,160 0.07% 17.84% -14.07%
95 XCP Counterparty XCP $86,879,649 $33.19 2,617,464 $2,226,020 -4.54% 27.96% 51.33%
96 ACT Achain ACT $84,602,700 $0.282009 300,000,000 $893,982 -2.91% -9.55% 30.28%
97 LINK ChainLink LINK $83,772,500 $0.239350 350,000,000 $4,232,770 -1.38% -4.91% 38.91%
98 SUB Substratum SUB $83,532,199 $0.369462 226,091,449 $5,594,840 -1.04% -3.60% 16.36%
99 XRB RaiBlocks XRB $82,698,286 $0.620633 133,248,290 $1,354,340 -3.50% -2.99% 183.48%
100 PART Particl PART $79,327,029 $10.17 7,798,491 $2,065,980 0.46% -18.22% 13.55%
101 SNGLS SingularDTV SNGLS $78,645,600 $0.131076 600,000,000 $3,030,720 -2.03% 3.94% 4.64%
102 LKK Lykke LKK $78,031,836 $0.296235 263,411,941 $208,335 -0.33% -1.57% -5.95%
103 PPC Peercoin PPC $77,500,984 $3.16 24,499,113 $3,014,650 -0.77% 3.87% -7.93%
104 R Revain R $74,985,196 $0.406534 184,450,000 $664,303 -1.93% -1.67% 86.50%
105 UBQ Ubiq UBQ $73,657,171 $1.88 39,183,723 $1,170,080 2.12% -4.43% 11.34%
106 JINN Jinn JINN $72,335,598 $1232.23 58,703 $11,090 0.46% -2.57% 104.95%
107 ZEN ZenCash ZEN $70,456,222 $28.69 2,455,648 $2,318,440 2.28% -1.90% -2.81%
108 ADX AdEx ADX $70,195,914 $1.17 60,248,315 $9,609,100 3.33% -4.10% -3.79%
109 LRC Loopring LRC $69,938,988 $0.244396 286,170,756 $6,186,310 -0.83% 13.98% 9.62%
110 POT PotCoin POT $68,426,081 $0.312562 218,920,027 $4,644,020 -1.38% 5.32% -14.35%
111 BAY BitBay BAY $68,398,533 $0.067849 1,008,097,866 $2,575,150 -4.58% -10.49% 30.62%
112 QSP Quantstamp QSP $67,337,864 $0.109082 617,314,171 $18,748,300 1.38% 14.03% -7.50%
113 GRS Groestlcoin GRS $67,003,626 $0.971582 68,963,429 $4,679,410 -0.89% -8.04% 46.31%
114 PEPECASH Pepe Cash PEPECASH $66,195,172 $0.094311 701,884,009 $2,564,940 -13.72% 10.17% 248.14%
115 ANT Aragon ANT $64,925,737 $2.00 32,491,949 $762,311 2.56% 1.61% 0.44%
116 REQ Request Network REQ $64,314,251 $0.100375 640,739,733 $10,592,000 2.36% -13.12% 56.64%
117 RCN Ripio Credit … RCN $63,307,719 $0.130493 485,142,647 $8,618,220 0.04% -2.03% 5.95%
118 FAIR FairCoin FAIR $62,929,367 $1.18 53,193,831 $180,831 -0.70% 11.42% -0.41%
119 TIPS FedoraCoin TIPS $62,677,719 $0.000141 443,168,182,458 $1,218 -1.89% -10.20% 126.88%
120 YOYOW YOYOW YOYOW $62,115,952 $0.293781 211,436,247 $25,073,000 -1.58% 8.86% 148.73%
121 UNITY SuperNET UNITY $61,517,518 $75.38 816,061 $10,993 0.51% 10.35% 29.49%
122 SAFEX Safe Exchange… SAFEX $60,944,083 $0.028379 2,147,483,647 $3,238,930 4.44% 2.85% 152.27%
123 COB Cobinhood COB $60,171,428 $0.226863 265,232,444 $292,613 5.34% -5.92% 30.13%
124 QRL Quantum Resis… QRL $60,151,000 $1.16 52,000,000 $632,681 0.75% 2.93% 10.86%
125 VIA Viacoin VIA $58,969,876 $2.57 22,917,833 $1,984,420 -5.01% 8.63% 48.62%
126 ATM ATMChain ATM $58,006,854 $0.015488 3,745,253,092 $61,132 -6.18% -19.16% -21.66%
127 PPP PayPie PPP $54,199,530 $0.656964 82,500,000 $237,833 1.33% 6.09% -7.25%
128 FTC Feathercoin FTC $52,931,158 $0.287206 184,296,840 $924,631 -1.53% -8.29% -0.04%
129 OTN Open Trading … OTN $52,890,250 $12.25 4,316,655 $538,327 3.12% 63.90% -32.25%
130 MER Mercury MER $51,914,400 $0.519144 100,000,000 $2,243,910 -0.34% -8.69% 60.06%
131 AEON Aeon AEON $50,576,323 $3.45 14,651,140 $265,628 0.26% -7.59% -12.50%
132 TRST WeTrust TRST $49,883,496 $0.541344 92,147,500 $1,536,770 14.39% 33.11% 46.67%
133 NEBL Neblio NEBL $49,238,961 $3.90 12,615,056 $609,059 1.79% -2.28% 37.33%
134 SNM SONM SNM $48,681,929 $0.135378 359,600,000 $2,244,620 1.39% -3.86% 14.60%
135 INK Ink INK $48,497,904 $0.272078 178,250,000 $22,599,800 -0.42% 5.92% 49.92%
136 MGO MobileGo MGO $48,260,895 $0.492313 98,028,887 $323,518 -1.76% -6.29% -1.32%
137 WINGS Wings WINGS $48,122,690 $0.536435 89,708,333 $1,066,560 2.75% -0.49% -1.65%
138 EDO Eidoo EDO $47,614,800 $2.27 20,986,407 $2,858,220 -2.65% 3.54% 4.27%
139 MCAP MCAP MCAP $47,447,533 $1.24 38,295,641 $1,681,290 -0.84% -10.74% 64.41%
140 EMC Emercoin EMC $47,143,043 $1.15 41,033,200 $284,881 0.99% 3.90% 14.63%
141 KIN Kin KIN $46,906,100 $0.000062 756,097,560,976 $120,147 0.94% -9.60% -7.59%
142 MLN Melon MLN $46,703,030 $77.92 599,400 $922,522 -0.60% -2.06% 15.79%
143 RISE Rise RISE $44,908,456 $0.396931 113,139,200 $3,513,440 5.96% -6.80% 27.70%
144 VOX Voxels VOX $44,491,020 $0.211862 210,000,000 $10,893,600 -3.01% -9.90% 187.51%
145 RDD ReddCoin RDD $44,155,240 $0.001539 28,683,781,717 $1,323,610 2.09% -6.91% 35.75%
146 KCS KuCoin Shares KCS $44,000,299 $0.483291 91,043,076 $874,134 -2.77% -5.21% 2.88%
147 BTX Bitcore BTX $42,351,064 $23.42 1,808,259 $2,230,620 0.69% 21.29% -21.58%
148 ENG Enigma ENG $42,325,243 $0.565572 74,836,171 $4,525,850 1.60% 0.60% -12.75%
149 RLC iExec RLC RLC $41,926,576 $0.530241 79,070,793 $867,593 -1.44% -4.73% -3.69%
150 AST AirSwap AST $41,629,200 $0.277528 150,000,000 $4,140,360 1.67% 5.90% 9.33%
151 CLOAK CloakCoin CLOAK $41,063,616 $8.01 5,124,094 $840,246 -2.43% 6.84% 16.09%
152 RMC Russian Miner… RMC $40,571,153 $26921.80 1,507 $28,471 -0.52% 4.38% 99.82%
153 ZSC Zeusshield ZSC $40,025,173 $0.034709 1,153,170,765 $1,558,740 4.35% 13.16% 8.37%
154 NMC Namecoin NMC $39,814,953 $2.70 14,736,400 $754,432 -4.55% 2.24% 11.73%
155 BQ bitqy BQ $39,311,836 $0.014486 2,713,706,361 $11,158 -1.37% -12.51% 75.50%
156 DMD Diamond DMD $39,186,978 $15.38 2,548,100 $303,377 -6.45% -4.65% 35.28%
157 CDT CoinDash CDT $38,573,847 $0.068802 560,650,080 $3,424,430 4.10% 0.33% 62.10%
158 PLR Pillar PLR $37,395,249 $0.164458 227,384,800 $169,909 3.56% 3.02% 0.81%
159 IOC I/O Coin IOC $36,665,810 $2.24 16,398,534 $384,365 0.11% -9.38% -33.80%
160 XWC WhiteCoin XWC $36,224,362 $0.145747 248,542,761 $1,079,010 -3.57% -0.16% 67.39%
161 TAAS TaaS TAAS $36,046,950 $4.43 8,146,001 $604,324 1.08% 2.64% 3.56%
162 AGRS Agoras Tokens AGRS $35,613,984 $0.847952 42,000,000 $288,171 -0.39% -7.25% -31.07%
163 CFI Cofound.it CFI $35,489,025 $0.109197 325,000,000 $1,055,630 2.76% -4.08% -6.04%
164 OK OKCash OK $35,357,050 $0.481710 73,399,037 $6,903,630 2.84% -12.62% 23.77%
165 MOD Modum MOD $35,354,413 $1.94 18,266,200 $1,257,950 3.05% 5.41% -4.82%
166 DCT DECENT DCT $34,583,793 $0.674068 51,306,089 $978,616 3.91% -9.27% -15.88%
167 TNT Tierion TNT $34,469,721 $0.081583 422,513,667 $7,853,010 4.72% 2.12% 4.81%
168 VEE BLOCKv VEE $34,305,298 $0.025428 1,349,120,359 $160,646 0.43% -4.80% 31.21%
169 XAS Asch XAS $34,224,457 $0.376313 90,946,784 $368,199 -24.04% -16.20% -28.46%
170 SIB SIBCoin SIB $34,116,443 $2.14 15,964,793 $437,504 0.07% -16.21% 18.88%
171 ION ION ION $32,954,499 $1.81 18,163,454 $237,774 -0.95% -7.73% 35.13%
172 SLS SaluS SLS $32,744,540 $32.43 1,009,687 $1,971,180 -1.75% -9.16% 79.17%
173 1ST FirstBlood 1ST $32,347,395 $0.378074 85,558,371 $617,288 2.13% 0.87% -1.99%
174 NLG Gulden NLG $32,219,372 $0.090095 357,614,745 $338,002 -1.78% 0.64% -3.13%
175 LBC LBRY Credits LBC $32,147,518 $0.283999 113,195,885 $1,806,890 -1.03% -6.81% 18.68%
176 DCN Dentacoin DCN $32,069,414 $0.000099 325,190,215,376 $31,469 5.07% 4.46% 38.50%
177 TNB Time New Bank TNB $32,000,396 $0.028252 1,132,673,199 $1,551,090 -0.18% -7.05% 6.78%
178 GRID Grid+ GRID $31,743,184 $0.809022 39,236,491 $38,889 3.43% 14.07% -8.59%
179 SBD Steem Dollars SBD $31,192,488 $8.68 3,592,731 $4,763,070 -3.35% 57.30% 480.86%
180 TIX Blocktix TIX $30,537,440 $0.763436 40,000,000 $2,990,400 0.57% -6.07% 88.00%
181 AMB Ambrosus AMB $30,533,421 $0.211171 144,590,975 $637,921 1.10% -1.62% 0.32%
182 CTR Centra CTR $30,377,232 $0.446724 68,000,000 $1,762,950 -0.36% -2.06% 0.32%
183 NLC2 NoLimitCoin NLC2 $30,044,399 $0.146841 204,604,975 $221,754 -2.23% 3.70% -25.11%
184 SMART SmartCash SMART $29,684,512 $0.069952 424,354,837 $97,635 -2.99% 10.58% 14.36%
185 ENJ Enjin Coin ENJ $29,604,106 $0.039149 756,192,535 $9,296,490 -2.59% -23.97% 61.06%
186 PAYX Paypex PAYX $28,768,737 $0.420717 68,380,258 $13,977 3.43% 8.96% 47.07%
187 GRC GridCoin GRC $28,737,167 $0.073626 390,312,753 $690,852 -4.28% -20.14% 36.39%
188 CND Cindicator CND $28,558,761 $0.019751 1,445,976,590 $370,126 2.37% 8.40% -3.54%
189 DNT district0x DNT $28,166,460 $0.046944 600,000,000 $3,817,360 2.03% -3.14% 8.06%
190 CRW Crown CRW $28,106,380 $1.72 16,323,267 $150,739 -2.00% 3.28% 25.77%
191 CSNO BitDice CSNO $28,064,610 $0.400923 70,000,000 $51,558 -2.03% -1.82% 56.22%
192 MDA Moeda Loyalty… MDA $27,478,088 $1.40 19,628,888 $1,315,730 -0.19% -3.04% -1.25%
193 DPY Delphy DPY $27,170,583 $0.964636 28,166,669 $36,260 5.61% 21.34% 37.77%
194 LEO LEOcoin LEO $26,699,699 $0.282692 94,448,017 $1,519,460 -2.01% -3.94% 5.60%
195 TRIG Triggers TRIG $26,238,797 $0.817266 32,105,578 $1,633,100 0.31% 5.60% -18.28%
196 NMR Numeraire NMR $25,959,829 $20.02 1,296,779 $760,935 -2.00% -4.45% -35.38%
197 XAUR Xaurum XAUR $25,768,835 $0.202732 127,107,882 $256,602 -3.28% -0.93% 3.65%
198 ZNY Bitzeny ZNY $25,420,007 $0.336179 75,614,500 $940,904 1.31% 49.78% 1728.13%
199 OMNI Omni OMNI $25,402,764 $45.34 560,244 $542,902 -2.78% -7.61% 45.02%
200 BLK BlackCoin BLK $25,396,484 $0.331827 76,535,315 $779,110 3.25% -0.02% 4.60%
201 SHIFT Shift SHIFT $25,305,323 $2.20 11,484,358 $387,113 -2.72% -5.76% 0.76%
202 MUE MonetaryUnit MUE $25,089,022 $0.209866 119,547,816 $1,303,080 -1.74% -16.46% 37.71%
203 BBR Boolberry BBR $24,795,663 $2.31 10,720,038 $40,708 -5.92% 15.86% -9.51%
204 PLBT Polybius PLBT $24,062,379 $6.30 3,820,954 $347,728 -3.13% -8.19% 48.50%
205 LEND EthLend LEND $23,987,014 $0.025518 940,000,000 $535,761 4.01% 10.37% 21.71%
206 PRE Presearch PRE $23,901,155 $0.154201 155,000,000 $129,028 -24.64% -36.72%
207 HMQ Humaniq HMQ $23,760,536 $0.145893 162,862,753 $782,565 -0.33% -9.59% 29.31%
208 UKG Unikoin Gold UKG $23,594,739 $0.176357 133,789,637 $110,945 3.16% 9.07% -8.23%
209 XEL Elastic XEL $23,512,107 $0.268002 87,731,088 $559,697 -3.57% -5.47% -5.30%
210 BURST Burst BURST $23,321,422 $0.012954 1,800,339,818 $1,469,030 -0.01% -4.85% 59.10%
211 FUEL Etherparty FUEL $22,803,886 $0.047106 484,096,253 $1,446,890 2.03% -1.85% 10.51%
212 WGR Wagerr WGR $22,582,017 $0.123399 183,000,000 $117,773 -1.62% -5.83% 15.45%
213 AMP Synereo AMP $22,503,767 $0.273581 82,256,324 $891,848 3.32% -8.90% 14.33%
214 GCR Global Curren… GCR $22,423,476 $0.216680 103,486,600 $3,207,540 -1.81% -24.35% 39.90%
215 WCT Waves Communi… WCT $22,373,929 $2.24 9,973,579 $39,966 -1.47% -10.09% 87.17%
216 XPA XPlay XPA $22,330,300 $0.022330 1,000,000,000 $336,651 3.43% 10.93% -36.51%
217 UNO Unobtanium UNO $22,053,513 $111.44 197,894 $82,252 1.00% 3.14% 42.26%
218 GOLOS Golos GOLOS $22,051,673 $0.177095 124,518,891 $50,709 2.20% -7.00% 34.99%
219 GUP Matchpool GUP $22,043,100 $0.293908 75,000,000 $1,932,240 -0.70% -7.32% 34.14%
220 RBY Rubycoin RBY $21,919,559 $0.874532 25,064,330 $106,061 -2.39% -14.82% 5.87%
221 STX Stox STX $21,423,649 $0.501227 42,742,407 $1,549,720 -0.49% 1.34% 3.63%
222 CLAM Clams CLAM $21,306,119 $7.74 2,751,584 $1,527,950 2.74% -11.26% -1.47%
223 TKN TokenCard TKN $21,164,055 $0.895111 23,644,056 $940,889 6.98% 5.07% -39.61%
224 TX TransferCoin TX $20,658,004 $3.31 6,234,045 $1,067,150 1.08% -14.50% 38.03%
225 XDN DigitalNote XDN $20,276,859 $0.002945 6,885,695,758 $6,886,310 -2.72% -10.35% 16.55%
226 AVT Aventus AVT $20,223,360 $3.37 6,000,000 $2,183,270 2.74% 6.27% 25.18%
227 EVX Everex EVX $19,934,970 $1.21 16,500,000 $2,478,170 -4.12% 5.04% -15.44%
228 ICOS ICOS ICOS $19,931,798 $34.17 583,347 $18,976 3.30% 10.23% -25.41%
229 VIB Viberate VIB $19,827,367 $0.123177 160,966,468 $3,321,570 1.89% -7.84% -3.44%
230 GVT Genesis Vision GVT $19,745,790 $5.30 3,726,781 $1,453,000 -4.04% -2.03% -19.35%
231 SNC SunContract SNC $19,327,412 $0.179436 107,712,011 $709,506 2.87% 26.79% 42.01%
232 BSD BitSend BSD $19,114,327 $1.10 17,427,200 $216,328 -1.50% -3.22% 27.26%
233 DTB Databits DTB $19,068,168 $0.838242 22,747,809 $138,554 -6.63% -5.38% 39.62%
234 HVN Hive HVN $19,023,300 $0.050729 375,000,000 $402,533 -7.42% 6.40% 23.34%
235 RPX Red Pulse RPX $19,009,754 $0.034986 543,348,500 $594,399 2.32% 9.31% -5.40%
236 POE Po.et POE $18,702,124 $0.008593 2,176,495,390 $894,592 -0.03% -8.90% 3.30%
237 XBY XTRABYTES XBY $18,536,827 $0.043109 430,000,000 $241,463 15.41% -7.92% 115.11%
238 ATB ATBCoin ATB $18,498,643 $0.468393 39,493,849 $3,116,000 -4.59% -42.28% -40.59%
239 SPHR Sphere SPHR $18,489,441 $6.00 3,082,940 $888,534 -0.41% -23.82% 54.38%
240 XRL Rialto XRL $18,235,815 $0.214539 85,000,000 $49,187 3.12% 6.67% -4.32%
241 OBITS OBITS OBITS $17,978,388 $1.14 15,752,000 $17,100 1.88% -0.15% 38.36%
242 IXT iXledger IXT $17,781,119 $0.496973 35,778,844 $408,832 0.16% -8.80% 40.36%
243 ADT adToken ADT $17,760,480 $0.029601 600,000,000 $135,973 4.31% -1.36% 42.97%
244 NSR NuShares NSR $17,560,686 $0.006322 2,777,600,756 $3,032 -2.42% 0.92% 156.00%
245 ALIS ALIS ALIS $17,423,014 $0.452092 38,538,648 $116,499 1.23% -8.71% 30.81%
246 TCC The ChampCoin TCC $17,319,016 $0.105011 164,925,727 $370,176 -1.81% -2.04% 37.29%
247 EXP Expanse EXP $17,174,512 $2.17 7,906,397 $832,753 -0.36% 1.55% 7.09%
248 DICE Etheroll DICE $17,122,538 $2.45 7,001,623 $8,044 2.73% 5.62% -18.38%
249 THC HempCoin THC $17,074,576 $0.074325 229,728,873 $2,213,470 -3.59% 13.06% 174.04%
250 DLT Agrello DLT $17,048,751 $0.198290 85,978,873 $2,205,320 6.98% 6.27% -18.67%
251 OCT OracleChain OCT $16,999,410 $0.566647 30,000,000 $64,302 -0.31% -2.26% -10.49%
252 NEOS NeosCoin NEOS $16,904,432 $4.69 3,602,313 $266,412 0.42% -2.28% 32.15%
253 XNN Xenon XNN $16,824,630 $0.056082 300,000,000 $33,684 -1.48% -19.57% 3.59%
254 RADS Radium RADS $16,800,895 $4.93 3,404,437 $886,831 4.13% -8.64% -5.25%
255 GAM Gambit GAM $16,506,770 $13.77 1,198,549 $218,073 -0.28% -4.60% 47.73%
256 DRT DomRaider DRT $16,408,979 $0.027741 591,500,000 $338,694 3.42% 53.47% -6.27%
257 TGT Target Coin TGT $16,328,172 $0.017144 952,429,892 $999 -7.01% -28.81% 15.01%
258 SPANK SpankChain SPANK $16,315,519 $0.054377 300,043,386 $42,872 1.37% 24.50% 53.59%
259 FLO FlorinCoin FLO $16,194,978 $0.115342 140,408,333 $610,447 13.93% 9.15% 15.98%
260 SLR SolarCoin SLR $16,096,614 $0.418941 38,422,151 $314,834 1.09% -5.28% 8.64%
261 PPY Peerplays PPY $15,935,605 $4.17 3,823,698 $3,223 -15.38% -0.28% 2.73%
262 XVC Vcash XVC $15,746,112 $1.02 15,362,510 $444,512 9.07% -16.52% 6.24%
263 FLDC FoldingCoin FLDC $15,716,150 $0.028556 550,358,603 $6,341,340 -0.88% -26.55% 108.49%
264 MTH Monetha MTH $15,643,161 $0.072134 216,863,420 $872,606 1.56% -9.98% 29.08%
265 BITCNY bitCNY BITCNY $15,610,420 $0.143847 108,521,000 $4,651,490 1.63% 0.84% -1.95%
266 NET Nimiq NET $15,524,985 $1.48 10,500,000 $266,420 1.82% 3.69% 43.75%
267 MSP Mothership MSP $15,348,760 $0.109634 140,000,000 $231,733 3.50% 25.31% -13.79%
268 VRC VeriCoin VRC $15,265,458 $0.500504 30,500,171 $908,452 -2.59% -6.79% 2.06%
269 PST Primas PST $15,116,902 $0.295252 51,200,000 $56,505 3.58% 11.72% 27.63%
270 SOAR Soarcoin SOAR $15,045,043 $0.021146 711,480,735 $6,104 4.67% -15.96% -16.77%
271 XTO Tao XTO $14,895,642 $0.456127 32,656,787 $3,346 -2.42% -14.58% 105.27%
272 PASC Pascal Coin PASC $14,661,394 $0.925669 15,838,700 $250,282 18.16% 24.99% 24.91%
273 DENT Dent DENT $14,634,571 $0.001379 10,614,760,961 $258,774 2.86% 80.06% 81.63%
274 PRG Paragon PRG $14,452,697 $0.222566 64,936,678 $288,162 -3.81% 1.46% -17.47%
275 MTNC Masternodecoin MTNC $14,427,483 $0.292982 49,243,581 $9,073 10.39% 12.27% 40.02%
276 NXC Nexium NXC $14,372,720 $0.216061 66,521,586 $355,012 13.71% 7.61% 11.33%
277 KICK KickCoin KICK $14,164,810 $0.044108 321,137,782 $1,164,730 -2.75% -32.21% 103.20%
278 LMC LoMoCoin LMC $14,134,413 $0.063852 221,362,799 $888,960 0.76% -4.08% -7.18%
279 HEAT HEAT HEAT $14,073,838 $0.458177 30,717,032 $30,277 -4.10% -4.05% 39.63%
280 RVT Rivetz RVT $13,909,647 $0.530003 26,244,468 $48,118 -8.69% -7.19% 26.26%
281 ART Maecenas ART $13,566,120 $0.449952 30,150,150 $25,370 1.48% 6.54% 7.68%
282 BDL Bitdeal BDL $13,383,436 $0.076222 175,583,793 $290,045 -2.99% -17.73% -61.17%
283 POLL ClearPoll POLL $13,241,463 $1.89 6,999,991 $416,740 0.85% -0.27% 92.90%
284 ONION DeepOnion ONION $13,194,547 $2.94 4,490,675 $193,273 -1.53% -21.04% 78.88%
285 SWT Swarm City SWT $13,118,444 $1.66 7,885,955 $254,167 0.08% -13.09% 2.90%
286 LUN Lunyr LUN $12,951,596 $5.64 2,297,853 $197,168 0.05% -3.75% 5.18%
287 MYST Mysterium MYST $12,780,024 $0.657780 19,429,024 $3,445,680 -0.41% 2.86% 17.43%
288 ENRG Energycoin ENRG $12,734,853 $0.104857 121,449,717 $185,174 4.54% -4.23% -11.72%
289 BCO BridgeCoin BCO $12,656,007 $0.468741 27,000,000 $12,328 -1.78% -16.56% -16.55%
290 IFT InvestFeed IFT $12,655,545 $0.066127 191,381,257 $110,143 -1.54% 4.49% 37.25%
291 AIR AirToken AIR $12,651,345 $0.012049 1,050,000,000 $78,555 7.88% 21.53% 7.65%
292 TIME Chronobank TIME $12,517,230 $17.63 710,113 $884,946 -4.93% -16.64% -27.18%
293 IOP Internet of P… IOP $12,379,421 $6.82 1,816,107 $14,655,600 2.38% 61.37% 93.09%
294 ODN Obsidian ODN $12,324,650 $0.492986 25,000,000 $263,251 1.30% 23.26% -22.50%
295 PTOY Patientory PTOY $12,316,290 $0.175947 70,000,000 $845,000 -0.51% -5.69% 1.23%
296 BMC Blackmoon Crypto BMC $12,310,487 $0.409677 30,049,251 $1,219,650 -0.96% 5.97% -6.10%
297 INCNT Incent INCNT $11,356,667 $0.246795 46,016,602 $179,501 -0.23% -7.67% 8.21%
298 HST Decision Token HST $11,338,882 $0.363626 31,182,814 $215,703 -8.74% 15.37% 13.30%
299 CAG Change CAG $10,994,843 $0.296278 37,109,887 $237,693 -0.37% 8.91% 14.78%
300 TOA ToaCoin TOA $10,946,079 $0.008223 1,331,155,614 $35,190 -5.39% -28.97% -32.78%
301 [email protected] Bankcoin [email protected] $10,941,090 $1.06 10,291,781 $43,721 -1.98% -28.57% 42.43%
302 NVC Novacoin NVC $10,880,624 $5.66 1,920,828 $139,545 -0.61% -1.94% -14.96%
303 BTDX Bitcloud BTDX $10,874,745 $0.683161 15,918,276 $26,722 -3.36% -25.23% -18.58%
304 RIC Riecoin RIC $10,611,409 $0.267846 39,617,575 $400,170 -1.53% -19.33% 68.63%
305 CURE Curecoin CURE $10,595,919 $0.444963 23,813,035 $132,304 -7.28% -11.08% 23.85%
306 SEQ Sequence SEQ $10,533,098 $0.232998 45,206,818 $140,558 -0.56% -7.42% 30.31%
307 BITB BitBean BITB $10,444,501 $0.004632 2,254,697,000 $339,081 -3.63% -18.21% 24.58%
308 NYC NewYorkCoin NYC $10,357,165 $0.000080 129,032,781,759 $13,957 1.41% 24.27% 423.36%
309 ONX Onix ONX $10,354,488 $0.377449 27,432,814 $253,494 -5.27% 12.53% -17.16%
310 DBIX DubaiCoin DBIX $10,272,240 $6.27 1,637,517 $139,834 -4.51% 0.33% -12.19%
311 CREDO Credo CREDO $10,092,877 $0.018354 549,891,703 $2,718 3.43% 10.93% -19.32%
312 AUR Auroracoin AUR $10,065,520 $1.16 8,658,139 $878,301 -2.02% -5.45% 55.71%
313 QAU Quantum QAU $9,924,859 $0.128180 77,429,074 $46,860 -2.86% 2.04% -16.62%
314 PZM PRIZM PZM $9,892,785 $0.855478 11,564,044 $9,784 -1.33% -15.26% -10.46%
315 PINK PinkCoin PINK $9,823,059 $0.026479 370,974,050 $395,850 -4.24% -8.87% 11.89%
316 POSW PoSW Coin POSW $9,730,577 $0.220648 44,100,000 $67,682 0.95% 7.10% 59.54%
317 OAX OAX OAX $9,689,784 $0.387448 25,009,250 $2,233,170 2.54% -5.19% 3.50%
318 XST Stealthcoin XST $9,530,587 $0.345823 27,559,147 $76,189 2.91% -10.59% 11.45%
319 BITUSD bitUSD BITUSD $9,452,770 $0.989595 9,552,160 $1,767,300 -0.65% 1.28% -1.12%
320 MOON Mooncoin MOON $9,425,522 $0.000042 222,976,331,641 $14,598 -0.09% -28.64% 4.21%
321 BCY Bitcrystals BCY $9,323,884 $0.402021 23,192,531 $254,420 1.19% -6.03% 16.62%
322 XBC Bitcoin Plus XBC $9,109,093 $88.00 103,516 $447,534 -1.35% 14.02% 17.24%
323 BLUE BLUE BLUE $9,042,830 $0.269857 33,509,711 $50,108 1.84% -9.09% 71.56%
324 NTRN Neutron NTRN $9,034,904 $0.277394 32,570,656 $70,667 6.67% 93.86% 63.58%
325 KORE Kore KORE $9,026,969 $4.46 2,022,465 $767,073 2.62% -13.73% 3.94%
326 EAC EarthCoin EAC $8,851,446 $0.000768 11,532,303,066 $64,274 -2.53% -4.22% 62.89%
327 PTC Pesetacoin PTC $8,804,097 $0.066804 131,789,974 $154,656 -0.33% 2.75% 44.31%
328 DYN Dynamic DYN $8,728,787 $4.64 1,881,301 $621,756 -0.48% -2.93% 37.89%
329 XMY Myriad XMY $8,483,636 $0.005525 1,535,474,750 $206,062 -0.38% -5.62% 31.36%
330 DNA EncrypGen DNA $8,462,275 $0.234690 36,057,247 $194,170 -1.57% 58.13% 315.61%
331 CAT BlockCAT CAT $8,454,718 $1.15 7,360,121 $69,560 1.24% -2.60% 2.44%
332 MUSIC Musicoin MUSIC $8,452,495 $0.017277 489,236,806 $356,239 -1.64% -5.17% 3.11%
333 BCPT BlockMason Cr… BCPT $8,224,313 $0.182090 45,166,200 $319,551 -3.83% -4.85% -35.36%
334 COSS COSS COSS $8,150,783 $0.098202 83,000,000 $303,354 9.55% 1.22% 61.62%
335 BET DAO.Casino BET $8,060,948 $0.048191 167,270,821 $25,196 1.16% 16.17% 3.53%
336 PLU Pluton PLU $8,060,409 $9.48 850,000 $5,721 4.66% -5.25% 54.49%
337 BTM Bitmark BTM $7,995,587 $1.09 7,308,380 $507,054 -2.74% -22.76% 116.43%
338 PUT PutinCoin PUT $7,912,785 $0.025025 316,191,398 $6,450 -2.59% 11.61% 26.59%
339 PIX Lampix PIX $7,905,922 $0.069765 113,322,017 $36,600 3.70% 11.08% 22.98%
340 CSC CasinoCoin CSC $7,823,032 $0.202663 38,601,187 $864 -2.17% -42.63% -3.20%
341 CVCOIN CVCoin CVCOIN $7,822,300 $0.795189 9,837,033 $5,526 -1.56% 0.71% -21.27%
342 ECC ECC ECC $7,710,050 $0.000308 25,000,000,000 $3,009 -2.03% -20.29% 24.41%
343 SYNX Syndicate SYNX $7,663,384 $0.462994 16,551,800 $985,378 -4.24% -7.93% 46.36%
344 EDR E-Dinar Coin EDR $7,504,611 $0.008468 886,211,988 $667,657 -1.07% -2.92% 5.50%
345 ASTRO Astro ASTRO $7,415,199 $2.24 3,313,833 $8,675 3.21% 14.40% 26.76%
346 DBET DecentBet DBET $7,333,781 $0.110130 66,592,033 $16,293 -1.17% -14.31% -34.31%
347 SXC Sexcoin SXC $7,323,909 $0.058409 125,389,870 $49,708 -0.17% -14.79% -2.47%
348 VIBE VIBE VIBE $7,092,152 $0.037648 188,379,569 $20,884 -1.19% 4.97% -15.70%
349 XSPEC Spectrecoin XSPEC $7,043,606 $0.338875 20,785,264 $31,887 2.13% -9.41% -14.69%
350 COVAL Circuits of V… COVAL $6,939,050 $0.006939 1,000,000,000 $254,774 -2.17% -15.93% 41.63%
351 APX APX APX $6,913,234 $9.83 703,179 $87,465 0.44% -7.37% 9.30%
352 MEME Memetic MEME $6,828,327 $0.414874 16,458,796 $2,257,670 -1.63% -0.96% -13.74%
353 QWARK Qwark QWARK $6,698,784 $0.159657 41,957,345 $203,770 -0.80% 0.31% -1.11%
354 ZRC ZrCoin ZRC $6,592,712 $1.81 3,640,512 $15,516 -1.20% -6.07% 1.03%
355 LA LAToken LA $6,499,787 $0.161193 40,323,010 $11,613 3.50% 13.60% 1.73%
356 EGC EverGreenCoin EGC $6,471,062 $0.485768 13,321,301 $10,109,400 -7.33% -22.73% 83.38%
357 GLD GoldCoin GLD $6,416,027 $0.157737 40,675,472 $116,382 2.21% -0.27% 20.25%
358 NVST NVO NVST $6,355,815 $0.423721 15,000,000 $2,846 -2.55% -5.31% 18.86%
359 DIVX Divi DIVX $6,344,464 $1.23 5,143,007 $115,599 -7.90% -3.50% -4.31%
360 DOPE DopeCoin DOPE $6,334,293 $0.057022 111,085,648 $820,078 3.72% 19.55% 104.01%
361 HTML5 HTMLCOIN HTML5 $6,269,662 $0.000154 40,659,020,000 $14,684 -2.17% -4.06% 34.47%
362 SNRG Synergy SNRG $6,235,068 $1.92 3,248,853 $58,394 -0.77% -13.83% 23.99%
363 SWIFT Bitswift SWIFT $6,185,017 $1.52 4,069,197 $108,964 -3.12% -4.89% 18.22%
364 ELIX Elixir ELIX $6,165,951 $0.236600 26,060,656 $53,658 8.38% 12.50% 91.30%
365 ABY ArtByte ABY $6,108,679 $0.007708 792,537,250 $126,142 -3.64% -1.31% 18.71%
366 ERC EuropeCoin ERC $6,079,403 $0.610482 9,958,366 $51,141 6.45% -4.12% 4.23%
367 TRC Terracoin TRC $6,070,010 $0.278267 21,813,617 $7,599 -5.44% -7.77% 58.84%
368 VOISE Voise VOISE $6,047,361 $0.009405 643,012,000 $659,702 -9.07% -12.44% 21.09%
369 TRUST TrustPlus TRUST $6,021,467 $0.187663 32,086,595 $86,664 -2.17% 5.09% 31.14%
370 DRP DCORP DRP $5,970,217 $0.737610 8,094,002 $36,151 -3.16% 1.16% -17.91%
371 EXCL ExclusiveCoin EXCL $5,859,776 $1.34 4,362,354 $329,319 3.86% -7.55% -3.46%
372 VSL vSlice VSL $5,831,216 $0.174637 33,390,496 $18,442 -2.03% 14.41% 55.49%
373 SUPER SuperCoin SUPER $5,728,115 $0.121476 47,154,296 $31,561 -7.49% -4.72% 1.09%
374 XPM Primecoin XPM $5,716,901 $0.264512 21,613,013 $150,576 -1.88% -5.17% 12.92%
375 TZC TrezarCoin TZC $5,685,285 $0.069740 81,521,500 $22,165 -0.53% -13.66% 35.81%
376 PBT Primalbase Token PBT $5,643,870 $5643.87 1,000 $350,798 -1.00% 35.81% 53.52%
377 CRB Creditbit CRB $5,643,528 $0.341931 16,504,874 $155,558 0.24% -0.90% -2.71%
378 BIS Bismuth BIS $5,612,726 $0.934123 6,008,552 $55,544 -2.83% -17.95% 19.89%
379 GBX GoByte GBX $5,593,563 $28.44 196,706 $283,600 6.10% 7.79% 69.01%
380 XP XP XP $5,511,590 $0.000031 176,083,508,462 $18,428 52.63% 107.53% 301.04%
381 PDC Project Decorum PDC $5,505,000 $0.110100 50,000,000 $188,962 -5.20% -6.73% 11.89%
382 TFL TrueFlip TFL $5,453,046 $0.872869 6,247,267 $12,564 2.25% 15.15% 65.89%
383 CHC ChainCoin CHC $5,444,345 $0.384160 14,172,076 $35,801 -0.35% -10.31% 26.17%
384 FLIXX Flixxo FLIXX $5,439,204 $0.078844 68,986,645 $123,676 2.35% -2.60% -13.23%
385 2GIVE 2GIVE 2GIVE $5,435,427 $0.010485 518,390,357 $57,008 -0.06% -9.11% 46.57%
386 AC AsiaCoin AC $5,400,975 $0.004614 1,170,686,843 $1,062 -1.89% -24.73% 145.37%
387 EBTC eBitcoin EBTC $5,397,227 $0.285611 18,897,126 $109,801 -15.25% 27.46% 94.94%
388 BELA Bela BELA $5,394,893 $0.138629 38,916,050 $161,616 -1.04% -5.91% 25.61%
389 HGT HelloGold HGT $5,354,649 $0.020357 263,034,654 $18,457 3.94% 50.52% 244.40%
390 SCL Social SCL $5,345,010 $0.319792 16,714,020 $6,190 -2.09% 64.31% 106.93%
391 SSS Sharechain SSS $5,302,924 $0.003246 1,633,760,178 $6,035,820 -2.07% -16.71% 38.51%
392 MXT MarteXcoin MXT $5,277,271 $1.87 2,816,572 $8,580 1.89% 46.84% 67.77%
393 PHR Phore PHR $5,206,292 $0.535697 9,718,726 $83,835 -1.28% -7.52% 29.33%
394 VTR vTorrent VTR $5,188,635 $0.479720 10,815,966 $1,831,840 -6.07% 45.35% 92.46%
395 PIRL Pirl PIRL $5,101,352 $0.991098 5,147,172 $165,749 -1.22% 4.31% 72.59%
396 KRB Karbowanec KRB $5,086,907 $1.04 4,899,501 $110,124 3.42% -11.12% -27.63%
397 BRX Breakout Stake BRX $5,082,036 $0.810780 6,268,082 $95,435 -4.80% -13.16% 13.26%
398 PRO Propy PRO $4,896,310 $0.348313 14,057,212 $69,731 3.10% 9.62% -0.84%
399 BRK Breakout BRK $4,883,014 $0.269154 18,142,083 $53,706 -3.10% -8.58% 21.58%
400 CANN CannabisCoin CANN $4,876,315 $0.063139 77,231,176 $673,365 1.03% 1.07% 77.92%
401 BLU BlueCoin BLU $4,827,038 $0.008399 574,683,675 $9,164 1.39% -15.31% 20.88%
402 RUP Rupee RUP $4,798,397 $0.213993 22,423,150 $52,442 -3.59% -3.24% 3.04%
403 BLITZ Blitzcash BLITZ $4,742,780 $1.15 4,110,253 $45,452 -1.09% 1.73% 19.11%
404 LUX LUXCoin LUX $4,682,956 $8.48 552,187 $621,289 -8.48% 43.67% 392.26%
405 DIME Dimecoin DIME $4,631,772 $0.000009 538,863,838,480 $14,124 9.77% 51.20% -4.84%
406 IXC Ixcoin IXC $4,613,248 $0.219688 20,999,088 $768 -2.17% 20.63% 43.11%
407 DOVU Dovu DOVU $4,543,038 $0.136127 33,373,523 $9,860 3.58% 24.80% 10.37%
408 MYB MyBit Token MYB $4,486,279 $1.71 2,616,334 $9,908 -2.08% 8.71% -17.34%
409 CNT Centurion CNT $4,389,284 $0.059413 73,877,869 $6,890 -2.46% -15.06% -29.85%
410 PKB ParkByte PKB $4,305,031 $0.903654 4,764,026 $262,774 -1.15% -14.01% 0.35%
411 GCC TheGCCcoin GCC $4,267,616 $0.008565 498,268,040 $2,808 -21.09% -29.05% -21.96%
412 START Startcoin START $4,140,475 $0.091848 45,079,785 $2,790,430 -0.24% -10.48% 57.76%
413 OCL Oceanlab OCL $4,099,742 $0.088166 46,500,000 $79,484 -16.41% -14.13% 33.62%
414 IND Indorse Token IND $4,095,837 $0.088067 46,508,192 $207,623 0.76% 2.04% 8.78%
415 BTCRED Bitcoin Red BTCRED $4,069,622 $0.282670 14,397,076 $294,517 -3.57% -8.67% 150.94%
416 DAR Darcrus DAR $4,055,037 $0.298156 13,600,388 $56,083 -0.34% -23.02% -12.25%
417 GMT Mercury Protocol GMT $4,050,536 $0.023995 168,809,625 $11,242 3.43% 38.42% -9.52%
418 HUC HunterCoin HUC $4,041,868 $0.198148 20,398,230 $179,933 -4.12% -3.06% 25.35%
419 ARN Aeron ARN $3,979,397 $0.337139 11,803,431 $3,098,230 -0.69% -3.19% -21.03%
420 MINT Mintcoin MINT $3,929,243 $0.000158 24,947,260,808 $33,936 -1.06% -3.86% 30.78%
421 GEO GeoCoin GEO $3,912,109 $1.17 3,330,900 $76,556 -2.93% -3.11% 14.77%
422 HUSH Hush HUSH $3,901,815 $1.74 2,242,500 $67,664 1.42% -5.98% 3.77%
423 REAL REAL REAL $3,843,846 $0.382251 10,055,817 $7,219 2.27% 5.00% -1.20%
424 ATMS Atmos ATMS $3,743,500 $0.037317 100,317,015 $15,578 -2.17% -17.46% 21.26%
425 EFL e-Gulden EFL $3,725,884 $0.233305 15,970,015 $43,669 -3.33% -6.65% 24.10%
426 DOT Dotcoin DOT $3,690,573 $0.013678 269,814,250 $129,348 -3.82% -5.10% 33.73%
427 ZEPH Zephyr ZEPH $3,653,801 $0.029001 125,990,535 $19,353 -2.62% 3.22% 14.66%
428 PING CryptoPing PING $3,638,792 $0.365631 9,952,089 $15,941 -0.60% 6.59% -27.79%
429 XSH SHIELD XSH $3,609,083 $0.007726 467,137,742 $36,804 1.15% -2.75% -28.27%
430 LIFE LIFE LIFE $3,587,230 $0.000548 6,549,339,578 $4,392 7.86% 110.13% 99.49%
431 NIO Autonio NIO $3,546,399 $0.053874 65,828,135 $56,680 -11.25% -5.36% -34.96%
432 ADL Adelphoi ADL $3,521,843 $0.150043 23,472,224 $12,148 0.83% 101.31% 29.19%
433 GB GoldBlocks GB $3,521,113 $0.230794 15,256,520 $73,826 -2.64% -7.01% -24.80%
434 KLN Kolion KLN $3,516,756 $5.86 600,000 $914,498 -1.27% 14.83% 41.39%
435 HDG Hedge HDG $3,500,304 $0.943561 3,709,674 $23,597 1.35% 17.26% -7.28%
436 INN Innova INN $3,468,597 $3.76 922,229 $130,277 -6.77% -7.33% 0.96%
437 VRM VeriumReserve VRM $3,454,697 $2.47 1,399,740 $146,059 1.53% 5.86% 7.41%
438 SPR SpreadCoin SPR $3,437,332 $0.372844 9,219,223 $355,331 -0.89% -27.98% 38.94%
439 ZCL ZClassic ZCL $3,412,975 $1.89 1,809,800 $194,555 -0.80% -5.16% -4.97%
440 TKS Tokes TKS $3,395,860 $3.00 1,133,007 $112,135 8.30% -6.61% 39.24%
441 ATL ATLANT ATL $3,379,722 $0.255555 13,225,026 $9,469 1.31% -17.00% 44.45%
442 QRK Quark QRK $3,358,454 $0.013268 253,130,048 $3,268 -1.78% -3.80% 13.51%
443 FLIK FLiK FLIK $3,212,270 $0.053428 60,123,682 $10,618 9.60% 24.35% 32.99%
444 TRCT Tracto TRCT $3,211,628 $0.719300 4,464,936 $11,477 1.66% -17.52% 31.51%
445 CREA Creativecoin CREA $3,151,512 $0.244406 12,894,578 $7,949 -13.51% -15.72% 2.14%
446 SIFT Smart Investm… SIFT $3,141,435 $4.35 722,935 $2,931 3.43% 39.26% 49.47%
447 XMG Magi XMG $3,075,218 $0.402494 7,640,407 $170,170 -6.78% -15.93% 27.11%
448 INXT Internxt INXT $3,038,691 $4.83 629,610 $16,600 -3.56% -10.99% 93.75%
449 ADST AdShares ADST $3,038,386 $0.252262 12,044,566 $1,260 -5.49% 3.77% -4.98%
450 BASH LuckChain BASH $3,032,525 $0.004236 715,868,299 $3,255 -11.50% 1.78% -1.19%
451 PROC ProCurrency PROC $2,997,136 $0.031221 95,995,909 $12,175 0.68% -10.25% -5.96%
452 ZENI Zennies ZENI $2,945,102 $0.002943 1,000,812,836 $13,839 -3.72% 4.31% 54.23%
453 ALT Altcoin ALT $2,885,963 $23.62 122,175 $5,148 -2.17% -4.53% 61.38%
454 STA Starta STA $2,855,198 $0.563276 5,068,914 $11,950 -0.55% -8.72% 12.62%
455 PAC Paccoin PAC $2,786,409 $8.7e-07 3,217,517,789,252 $6,211 -1.02% -1.79% -3.54%
456 JNS Janus JNS $2,765,916 $0.120151 23,020,335 $1,242 -2.03% 78.62% 26.95%
457 YOC Yocoin YOC $2,763,092 $0.025352 108,987,400 $24,016 -2.27% -5.82% -9.75%
458 ESP Espers ESP $2,757,663 $0.000133 20,808,783,384 $3,432 -2.44% 10.58% 60.19%
459 VIVO VIVO VIVO $2,730,239 $3.37 809,008 $103,728 0.19% -13.53% 9.33%
460 CTX CarTaxi Token CTX $2,713,133 $0.044775 60,594,811 $2,961 4.48% 24.20% 39.92%
461 HYP HyperStake HYP $2,692,053 $0.002509 1,073,095,265 $8,898 -12.81% -2.66% 28.95%
462 CRAVE Crave CRAVE $2,689,385 $1.85 1,450,507 $10,282 -2.31% -6.51% -4.97%
463 ADC AudioCoin ADC $2,667,996 $0.003190 836,336,098 $5,514 -7.86% -10.41% -1.96%
464 NOTE DNotes NOTE $2,665,678 $0.020553 129,697,762 $7,219 -4.82% -6.63% 38.81%
465 PBL Publica PBL $2,581,857 $0.138937 18,582,933 $24,948 -0.83% -10.46% -25.35%
466 DFT DraftCoin DFT $2,507,785 $1.12 2,231,880 $13,316 4.46% -16.38% 13.74%
467 ZOI Zoin ZOI $2,504,770 $0.159034 15,749,900 $8,181 -2.51% -0.58% 51.75%
468 EQT EquiTrader EQT $2,492,652 $0.252883 9,856,938 $4,618 -1.66% -6.21% 12.77%
469 UNIT Universal Cur… UNIT $2,464,406 $0.203086 12,134,791 $13,986 -4.97% -42.45% -15.92%
470 SMART SmartBillions SMART $2,434,241 $0.388821 6,260,570 $4,245 -2.27% 8.80% -9.40%
471 42 42-coin 42 $2,387,887 $56854.50 41.999973 $27,806 -5.18% 50.70% 171.49%
472 BUZZ BuzzCoin BUZZ $2,319,266 $0.000448 5,173,400,514 $128,432 -5.52% -19.47% -10.28%
473 MBRS Embers MBRS $2,318,360 $0.046367 50,000,000 $5,619 -1.49% 89.57% 13.05%
474 WDC WorldCoin WDC $2,302,203 $0.019582 117,569,720 $3,998 -4.06% -2.98% -2.79%
475 LOG Woodcoin LOG $2,287,258 $0.284655 8,035,193 $11,406 -0.59% -11.62% -3.32%
476 XCN Cryptonite XCN $2,216,362 $0.005930 373,753,541 $10,306 11.87% -1.99% 10.84%
477 IFLT InflationCoin IFLT $2,214,807 $0.000065 33,955,312,588 $4,313 -9.92% 78.50% 353.86%
478 FCN Fantomcoin FCN $2,195,427 $0.354663 6,190,179 $3,899 0.95% -3.80% -5.42%
479 OPT Opus OPT $2,190,804 $0.015640 140,080,549 $8,472 -1.70% -13.34% -39.29%
480 PRIX Privatix PRIX $2,176,274 $1.84 1,182,668 $13,387 2.65% -8.69% 7.96%
481 CHIPS CHIPS CHIPS $2,171,045 $0.109483 19,829,977 $1,247 -2.03% -5.06% -25.66%
482 UFO UFO Coin UFO $2,159,112 $0.000617 3,500,477,512 $19,093 30.63% -5.98% 46.44%
483 ZEIT Zeitcoin ZEIT $2,073,760 $0.000056 36,971,158,793 $2,932 9.63% 105.66% -12.16%
484 HBT Hubii Network HBT $2,058,831 $0.157190 13,097,723 $1,573 3.43% 36.16% 5.67%
485 PIPL PiplCoin PIPL $2,003,221 $0.024007 83,444,258 $1,776 -0.64% -8.25% -15.95%
486 EBST eBoost EBST $1,996,596 $0.166383 12,000,000 $1,140,080 0.28% 36.54% 47.14%
487 ADZ Adzcoin ADZ $1,916,700 $0.043927 43,633,558 $6,332 -1.37% 57.21% 60.97%
488 CDN Canada eCoin CDN $1,909,452 $0.019601 97,415,544 $3,731 -12.27% 13.21% 89.74%
489 UNY Unity Ingot UNY $1,830,912 $0.009064 202,000,000 $9,007 30.58% 40.02% 9.08%
490 FST Fastcoin FST $1,828,073 $0.011650 156,913,424 $15,716 -2.73% 1.50% 28.77%
491 MEC Megacoin MEC $1,821,014 $0.050049 36,384,775 $8,489 -2.03% -17.47% -11.40%
492 CBX Crypto Bullion CBX $1,815,376 $1.81 1,005,643 $6,577 -2.16% -3.92% 3.52%
493 BTA Bata BTA $1,791,003 $0.359280 4,984,978 $8,101 -1.69% -5.61% 42.57%
494 FYN FundYourselfNow FYN $1,784,898 $2.10 850,000 $17,665 4.50% 11.56% -8.71%
495 FYP FlypMe FYP $1,771,982 $0.100460 17,638,681 $1,155 -6.57% -23.59% -17.83%
496 1337 1337 1337 $1,769,122 $0.000075 23,704,156,176 $3,357 -1.85% 24.08% 44.52%
497 ELE Elementrem ELE $1,749,878 $0.067849 25,790,960 $3,458 -2.41% -0.11% 52.56%
498 ELLA Ellaism ELLA $1,740,076 $0.634556 2,742,195 $22,934 -3.95% -9.08% 25.85%
499 SIGT Signatum SIGT $1,735,824 $0.016077 107,972,766 $11,398 -2.45% 23.84% 27.07%
500 NDC NEVERDIE NDC $1,706,152 $0.041609 41,004,200 $1,112 11.25% 31.36% 12.91%
501 HTC HitCoin HTC $1,695,643 $0.000154 10,996,318,099 $769 -2.03% -4.06%
502 LGD Legends Room LGD $1,692,078 $0.846039 2,000,000 $126,409 -1.39% -5.42% -11.25%
503 MBI Monster Byte MBI $1,679,214 $0.099818 16,822,736 $7,153 -2.00% -21.93% 45.67%
504 ARC ArcticCoin ARC $1,642,478 $0.066810 24,584,132 $60,435 2.33% -0.57% 15.07%
505 LINDA Linda LINDA $1,639,909 $0.000273 6,003,429,666 $12,073 3.43% 5.98% -2.16%
506 CNO Coin(O) CNO $1,637,722 $0.015573 105,166,888 $2,122 -2.52% 14.44% 46.03%
507 SUMO Sumokoin SUMO $1,616,853 $0.654684 2,469,669 $21,612 -0.77% -9.55% -25.03%
508 HOLD Interstellar … HOLD $1,613,174 $0.024218 66,610,820 $23,253 -0.84% -7.89% -6.08%
509 RMC Remicoin RMC $1,611,262 $0.814088 1,979,224 $710 -0.76% 1.32% -6.90%
510 RKC Royal Kingdom… RKC $1,596,607 $0.591336 2,700,000 $2,484 1.16% -21.77% -36.09%
511 GCN GCoin GCN $1,575,702 $0.000011 148,022,735,000 $4,338 0.34% 42.18% 69.50%
512 ZET Zetacoin ZET $1,558,425 $0.009322 167,175,632 $9,983 -2.09% 7.91% 31.61%
513 BTCZ BitcoinZ BTCZ $1,549,454 $0.002410 642,937,591 $11,574 -7.07% -12.08% -5.89%
514 NKA IncaKoin NKA $1,545,494 $0.000135 11,408,472,750 $1,248 20.99% 0.99% 20.16%
515 BYC Bytecent BYC $1,536,703 $0.809710 1,897,843 $103,726 -1.38% -6.12% 26.79%
516 ANC Anoncoin ANC $1,528,695 $0.724391 2,110,317 $5,087 -2.17% -24.80% 56.52%
517 ALQO ALQO ALQO $1,522,384 $0.146541 10,388,795 $53,038 10.75% -2.90% 59.28%
518 DNR Denarius DNR $1,513,215 $0.771543 1,961,284 $12,874 -1.92% -4.77% 23.67%
519 RAIN Condensate RAIN $1,479,595 $0.017136 86,346,784 $9,759 -3.07% -6.90% 29.30%
520 LINX Linx LINX $1,472,157 $0.116446 12,642,400 $43,511 1.56% -9.13% 0.80%
521 WTT Giga Watt Token WTT $1,456,326 $1.62 900,000 $21,000 3.43% 19.46% 7.89%
522 SKIN SkinCoin SKIN $1,435,909 $0.016283 88,183,483 $28,256 -1.09% -5.88% 7.29%
523 CCRB CryptoCarbon CCRB $1,370,387 $0.384712 3,562,111 $23,670 -1.76% -18.80% 54.78%
524 RNS Renos RNS $1,356,418 $0.040665 33,356,077 $1,211 -2.18% -11.44% 28.20%
525 ERC20 ERC20 ERC20 $1,343,824 $0.000853 1,574,741,156 $16,853 6.33% -14.95% 867.73%
526 WGO WavesGo WGO $1,323,347 $0.137381 9,632,680 $964 -1.34% -20.13% 0.76%
527 MRT Miners' Rewar… MRT $1,321,020 $0.132102 10,000,000 $15,841 -0.81% -8.81% 30.54%
528 GRE Greencoin GRE $1,318,587 $0.000366 3,600,484,641 $5,467 0.02% 11.64% 19.41%
529 PURE Pure PURE $1,317,217 $0.470468 2,799,801 $51,877 -5.15% -13.45% 29.99%
530 DCY Dinastycoin DCY $1,313,622 $0.000925 1,420,858,063 $1,209 -2.98% 14.87% 75.93%
531 XLR Solaris XLR $1,294,232 $1.60 810,151 $25,057 -2.03% -7.52% 29.67%
532 UNB UnbreakableCoin UNB $1,278,707 $0.561292 2,278,150 $1,680,240 -20.31% 15.54% 80.69%
533 INFX Influxcoin INFX $1,274,564 $0.761669 1,673,383 $43,688 -1.76% -10.18% 3.01%
534 XLC LeviarCoin XLC $1,263,299 $0.127993 9,870,064 $3,425 -2.97% 571.44% 201.77%
535 VISIO Visio VISIO $1,256,461 $0.024707 50,854,247 $6,369 -2.03% -40.71% -35.82%
536 VSX Vsync VSX $1,252,244 $0.012653 98,964,274 $14,806 49.76% 72.41% 229.84%
537 XMCC MonacoCoin XMCC $1,248,755 $0.471778 2,646,913 $8,007 -1.12% -14.15% 78.34%
538 GRWI Growers Inter… GRWI $1,232,860 $1.08 1,137,786 $7,154 -2.04% 18.62% 10.27%
539 XHI HiCoin XHI $1,228,775 $0.006476 189,729,990 $230,443 -0.14% -10.37% -29.63%
540 UIS Unitus UIS $1,226,346 $0.026212 46,785,866 $4,680 -4.10% 2.95% 6.55%
541 QVT Qvolta QVT $1,211,157 $0.179923 6,731,528 $1,645 7.41% 26.97% -3.96%
542 MZC MazaCoin MZC $1,192,144 $0.000883 1,349,573,390 $1,617 32.51% 13.43% 59.41%
543 CCO Ccore CCO $1,188,170 $1.19 1,000,000 $105,531 3.78% 52.37% 85.63%
544 XGOX XGOX XGOX $1,175,611 $0.002782 422,586,834 $43,559 -7.11% -21.55% -8.66%
545 ZER Zero ZER $1,170,566 $0.587728 1,991,680 $11,664 -2.03% 0.88% 58.06%
546 DEM Deutsche eMark DEM $1,164,266 $0.036048 32,297,210 $39,965 -5.03% 49.70% 132.17%
547 MAG Magnet MAG $1,146,393 $0.279875 4,096,088 $61,599 -2.09% -24.69% -27.68%
548 BTSR BTSR BTSR $1,145,273 $0.348715 3,284,266 $5,644 -0.11% 8.16% 96.23%
549 USC Ultimate Secu… USC $1,126,013 $0.108866 10,343,113 $4,448 -2.03% 125.64% 70.80%
550 PND Pandacoin PND $1,123,036 $0.000035 32,514,916,898 $1,169 -0.93% -38.31% -8.98%
551 KEK KekCoin KEK $1,116,449 $0.107016 10,432,540 $9,536 -2.03% -21.26% 20.00%
552 UNIFY Unify UNIFY $1,088,948 $0.061229 17,784,960 $8,360 -1.80% 4.00% 13.55%
553 DP DigitalPrice DP $1,087,292 $0.062320 17,446,924 $30,736 -0.61% -11.24% 58.05%
554 POS PoSToken POS $1,067,529 $1.24 863,005 $79,277 0.46% -36.36% -23.00%
555 ETBS Ethbits ETBS $1,063,053 $0.763905 1,391,604 $596 -1.58% -2.39% -0.71%
556 XFT Footy Cash XFT $1,052,224 $0.231108 4,552,955 $3,875 -10.14% 11.38% 6.15%
557 MNE Minereum MNE $1,050,725 $0.651249 1,613,400 $11,148 0.58% -4.88% 24.46%
558 MOIN Moin MOIN $1,041,637 $0.142741 7,297,391 $2,925 -2.77% 11.67% 40.71%
559 RLT RouletteToken RLT $1,034,518 $0.101253 10,217,155 $13,394 -2.97% -28.50% -12.10%
560 LDOGE LiteDoge LDOGE $1,021,663 $0.000069 14,898,955,014 $2,650 -7.27% 40.21% 37.05%
561 MAO Mao Zedong MAO $1,019,823 $0.163762 6,227,470 $1,118 -13.60% -9.27% 24.04%
562 FJC FujiCoin FJC $1,016,194 $0.000838 1,212,041,924 $34,258 -8.86% -37.33% 32.88%
563 ZZC ZoZoCoin ZZC $1,008,107 $1.88 536,310 $30,438 17.32% 33.06% 3.84%
564 FC2 FuelCoin FC2 $1,003,006 $0.009869 101,633,357 $808 -41.40% -19.21% 108.87%
565 INSN InsaneCoin INSN $995,264 $0.054151 18,379,548 $1,482 -8.74% -17.93% 21.16%
566 USNBT NuBits USNBT $991,442 $1.03 960,923 $584,351 -0.09% -0.73% 2.80%
567 TKR CryptoInsight TKR $984,778 $0.078595 12,529,747 $5,556 3.43% 30.03% -12.69%
568 ELTCOIN ELTCOIN ELTCOIN $971,730 $0.010797 90,000,000 $107,941 4.36% -3.39% -8.95%
569 BTB BitBar BTB $949,078 $26.82 35,387 $2,000 -18.09% -8.61% 18.68%
570 ACC Accelerator N… ACC $939,909 $5.50 170,941 $5,153 3.43% 20.81% 1.62%
571 BPC Bitpark Coin BPC $929,820 $0.012398 75,000,000 $985 -5.54% -29.56% 30.19%
572 BRO Bitradio BRO $928,678 $0.157060 5,912,888 $2,627 -2.00% -18.15% 17.68%
573 ITNS IntenseCoin ITNS $921,566 $0.003392 271,654,424 $1,814 -8.95% -19.22% -1.77%
574 PXC Phoenixcoin PXC $918,517 $0.014697 62,496,469 $811 1.84% 6.32% 2.37%
575 BTCR Bitcurrency BTCR $900,949 $0.005312 169,598,616 $1,273 6.90% -14.60% 154.43%
576 TES TeslaCoin TES $894,540 $0.012178 73,456,629 $528 0.33% 10.95% 33.55%
577 CPC Capricoin CPC $893,214 $0.448841 1,990,045 $248,127 3.16% -4.07% 22.10%
578 BITBTC bitBTC BITBTC $886,766 $18793.10 47.1857 $73,044 1.14% 0.67% 65.66%
579 OPAL Opal OPAL $874,821 $0.057768 15,143,776 $3,319 8.66% -23.88% 65.25%
580 MUT Mutual Coin MUT $872,416 $0.003547 245,984,598 $137,335 -23.54% -35.23% -35.76%
581 HBN HoboNickels HBN $865,293 $0.014495 59,696,358 $2,610 -9.71% -8.62% 24.05%
582 DSH Dashcoin DSH $854,926 $0.048645 17,574,970 $1,333 -4.35% 2.43% 38.32%
583 BBP BiblePay BBP $852,383 $0.003085 276,342,153 $42,789 -1.21% -36.31% 138.31%
584 EPY Emphy EPY $814,895 $0.106705 7,636,898 $1,037 3.43% -4.28% -14.25%
585 MAX MaxCoin MAX $791,995 $0.012953 61,144,237 $777 -3.66% -19.39% 0.03%
586 HERO Sovereign Hero HERO $775,794 $162.54 4,773 $3,977 -9.29% 2.31% -5.05%
587 LNK Link Platform LNK $768,669 $16.18 47,503 $511 3.42% -41.95% -41.01%
588 TAG TagCoin TAG $760,716 $0.127660 5,958,922 $1,424 -2.86% 39.84% 42.06%
589 CARBON Carboncoin CARBON $755,792 $0.000049 15,392,009,556 $627 1.97% -10.64% 8.98%
590 WHL WhaleCoin WHL $750,170 $0.178204 4,209,616 $126,728 12.07% 6.48% 14.68%
591 BRIT BritCoin BRIT $739,483 $0.034770 21,268,092 $1,889 -2.16% 12.78% 176.05%
592 SMC SmartCoin SMC $734,160 $0.031127 23,586,345 $1,203 -3.34% -6.98% 3.60%
593 NET NetCoin NET $728,432 $0.000925 787,126,712 $2,229 -7.00% -20.69% 26.00%
594 NOBL NobleCoin NOBL $714,141 $0.000308 2,315,513,070 $3,028 -2.18% -4.11% -2.57%
595 RIYA Etheriya RIYA $691,050 $0.436950 1,581,531 $507 -4.39% 4.76% 39.96%
596 BTWTY Bit20 BTWTY $688,137 $677,300 1.016 $9,810 30.32% 50.57% 129.83%
597 CHESS ChessCoin CHESS $669,579 $0.012392 54,032,769 $898 -2.16% 40.69% 61.39%
598 BCF Bitcoin Fast BCF $659,126 $0.138953 4,743,516 $8,859 -0.29% -4.18% 89.58%
599 NETKO Netko NETKO $658,469 $0.150944 4,362,340 $852 -1.10% -0.88% 11.81%
600 CCT Crystal Clear CCT $647,116 $0.249553 2,593,099 $2,647 3.41% 17.12% 67.75%
601 SMLY SmileyCoin SMLY $645,395 $0.000025 25,960,250,000 $3,624 8.16% 28.62% 10.07%
602 XIOS Xios XIOS $632,924 $0.294426 2,149,688 $9,705 -2.51% -4.44% -28.49%
603 ATS Authorship ATS $621,346 $0.007767 80,000,000 $3,546 -1.42% -12.37% 35.45%
604 COLX ColossusCoinXT COLX $619,301 $0.000154 4,027,031,669 $9,166 -1.95% -36.12% -2.59%
605 HPC Happycoin HPC $614,613 $0.047311 12,991,024 $5,808 -13.28% -13.37% -24.45%
606 ALTCOM AltCommunity … ALTCOM $612,982 $4.47 137,085 $7,981 -2.42% 19.25% 49.54%
607 CCN Cannacoin CCN $601,034 $0.127878 4,700,059 $562 0.78% -4.52% 159.92%
608 VLT Veltor VLT $599,171 $1.08 554,855 $827 -2.03% -7.30% 2.12%
609 FLT FlutterCoin FLT $597,872 $0.001856 322,214,524 $6,583 -1.97% -14.57% 108.89%
610 BTCS Bitcoin Scrypt BTCS $577,007 $0.035005 16,483,650 $1,080 -2.02% 14.26% 64.13%
611 BOLI Bolivarcoin BOLI $574,910 $0.068086 8,443,875 $4,107 0.67% 0.02% 168.08%
612 NEWB Newbium NEWB $570,545 $0.011411 50,000,000 $3,228 -3.73% -51.77% 68.13%
613 PAK Pakcoin PAK $562,230 $0.012556 44,776,350 $1,767 -2.32% -6.28% 59.88%
614 ETG Ethereum Gold ETG $558,758 $0.046563 12,000,000 $18,703 1.64% -5.59% 45.11%
615 XPD PetroDollar XPD $553,271 $0.008646 63,993,275 $15,350 -1.95% -24.79% 116.99%
616 CRM Cream CRM $551,790 $0.012310 44,823,108 $3,893 -5.32% -7.82% -26.44%
617 KUSH KushCoin KUSH $545,180 $0.100058 5,448,642 $581 -2.05% 43.58% 84.96%
618 TGC Tigercoin TGC $537,074 $0.012336 43,536,800 $2,432 -2.52% -6.25% 90.26%
619 BRIA BriaCoin BRIA $534,332 $0.887457 602,093 $1,397 6.60% -1.80% 26.36%
620 TROLL Trollcoin TROLL $528,047 $0.000933 565,945,223 $999 -2.58% -17.08% -7.95%
621 HNC Helleniccoin HNC $524,884 $0.008179 64,170,880 $837 -5.91% -11.16% -21.06%
622 OTX Octanox OTX $524,284 $0.061680 8,500,001 $762 -2.42% -11.21% 26.40%
623 SLG Sterlingcoin SLG $513,075 $0.121961 4,206,880 $659 -0.08% 2.64% 28.19%
624 DGC Digitalcoin DGC $510,410 $0.018614 27,420,003 $1,432 -0.14% -3.13% 62.89%
625 FNC FinCoin FNC $509,262 $0.039543 12,878,667 $732 -4.75% -9.89% 26.29%
626 NTO Fujinto NTO $497,314 $0.007558 65,802,448 $400,276 -9.54% -10.87% -18.70%
627 BXT BitTokens BXT $495,206 $0.881123 562,017 $510 -2.41% 139.11% 4.57%
628 TRUMP TrumpCoin TRUMP $485,705 $0.074163 6,549,169 $5,877 0.30% -11.60% 24.09%
629 ZUR Zurcoin ZUR $483,208 $0.005548 87,101,574 $4,622 -2.42% 15.40% 89.42%
630 EL Elcoin EL $469,964 $0.041927 11,208,967 $2,272 -2.80% -8.43% 27.24%
631 TIT Titcoin TIT $454,595 $0.009110 49,898,202 $1,924 -4.11% -11.60% 39.21%
632 C2 Coin2.1 C2 $451,796 $0.004519 99,976,323 $2,111 -2.14% 2.64% 106.69%
633 PRL Oyster Pearl PRL $443,433 $0.014794 29,973,026 $7,022 3.43% -5.03% 106.99%
634 BUCKS SwagBucks BUCKS $431,351 $1.34 321,338 $758 -2.08% -15.66% 21.36%
635 BERN BERNcash BERN $426,216 $0.005983 71,234,301 $3,551 -2.43% -1.87% 40.18%
636 BITSILVER bitSilver BITSILVER $410,465 $46.54 8,820 $4,816 1.35% 30.64% 124.10%
637 UNI Universe UNI $405,087 $0.035158 11,521,948 $1,054 1.07% -35.92% -6.19%
638 TYCHO Tychocoin TYCHO $399,003 $0.079414 5,024,368 $1,681 -2.03% -45.10% 10.63%
639 UFR Upfiring UFR $392,792 $0.027277 14,400,000 $629 3.43% -6.46% -4.25%
640 DALC Dalecoin DALC $392,751 $0.959761 409,217 $1,074 -14.40% -12.19% 13.47%
641 XPTX PlatinumBAR XPTX $390,286 $0.923088 422,805 $1,671 -2.03% -0.04% 22.70%
642 ENT Eternity ENT $379,110 $0.092521 4,097,571 $672 -2.03% -21.50% 6.89%
643 ATOM Atomic Coin ATOM $376,853 $0.028383 13,277,618 $4,584 -2.49% -12.42% 91.35%
644 ECASH Ethereum Cash ECASH $374,330 $0.026548 14,100,000 $10,043 1.34% -9.56% 122.84%
645 BLN Bolenum BLN $370,083 $0.037008 10,000,000 $858 -2.42% 7.10% -19.77%
646 DDF DigitalDevelo… DDF $368,934 $0.072081 5,118,307 $5,770 0.84% -4.31% -14.71%
647 POST PostCoin POST $358,885 $0.022617 15,868,233 $2,871 -2.22% -23.26% 3.38%
648 808 808Coin 808 $352,243 $0.000089 3,978,187,849 $1,087 -7.18% 31.33% -36.49%
649 USDE USDe USDE $349,801 $0.000308 1,134,236,104 $1,028 -2.52% 91.99% 45.83%
650 BLAS BlakeStar BLAS $346,373 $0.001402 247,061,866 $1,713 15.32% 36.40% 20.85%
651 ETHD Ethereum Dark ETHD $343,796 $0.229197 1,500,000 $35,327 -0.59% -11.31% 38.68%
652 SWING Swing SWING $342,112 $0.123247 2,775,826 $2,908 -1.21% 14.44% 43.10%
653 CYP Cypher CYP $339,611 $0.053354 6,365,285 $1,909 -2.03% 72.00%
654 ECA Electra ECA $336,925 $0.000015 21,959,659,557 $945 -3.97% -3.61% 69.35%
655 BSTY GlobalBoost-Y BSTY $327,539 $0.024728 13,245,730 $2,755 -2.88% 12.64% 67.97%
656 XBL Billionaire T… XBL $314,288 $0.094797 3,315,372 $3,505 -1.95% -42.10% -55.37%
657 SPACE SpaceCoin SPACE $308,399 $0.014696 20,984,542 $1,789 -2.15% 16.92% 66.96%
658 ECO EcoCoin ECO $300,710 $0.261376 1,150,488 $12,912 -3.16% 4.25% -38.16%
659 CAT Catcoin CAT $297,568 $0.047957 6,204,950 $5,308 -16.18% -5.66% 246.78%
660 YAC Yacoin YAC $295,743 $0.002467 119,868,993 $1,625 -2.17% -9.70% 94.44%
661 SRC SecureCoin SRC $292,664 $0.035492 8,245,991 $6,562 -1.14% 19.51% 241.27%
662 RBIES Rubies RBIES $288,174 $0.027668 10,415,252 $1,618 -2.52% -22.26% -12.30%
663 BTG Bitgem BTG $284,865 $4.79 59,440 $3,871 -1.65% 10.42% -26.53%
664 IETH iEthereum IETH $284,517 $0.015822 17,982,000 $5,688 -0.32% 20.65% 423.14%
665 BLC Blakecoin BLC $279,307 $0.018469 15,122,697 $1,316 -2.03% -4.74% 84.29%
666 GP GoldPieces GP $279,033 $0.228685 1,220,161 $2,425 -3.54% 33.93% 110.59%
667 MOJO MojoCoin MOJO $278,281 $0.022930 12,136,256 $1,630 -2.09% 12.52% -44.54%
668 XCRE Creatio XCRE $276,945 $0.013496 20,520,514 $8,239 -7.23% 112.65% 160.53%
669 888 OctoCoin 888 $274,410 $0.005442 50,419,940 $1,076 -1.90% -31.48% 25.41%
670 PFR Payfair PFR $272,776 $0.009093 30,000,000 $1,113 3.43% -23.81%
671 KLC KiloCoin KLC $272,424 $0.001388 196,297,971 $2,535 -6.09% -18.98% 8.03%
672 LANA LanaCoin LANA $259,763 $0.000309 840,734,438 $4,208 -26.22% -17.42% 2.36%
673 4CHN ChanCoin 4CHN $259,080 $0.038634 6,706,081 $2,950 -2.05% 27.91% 10.99%
674 EVO Evotion EVO $247,973 $0.078223 3,170,101 $1,721 -2.52% -9.91% 6.77%
675 TRK Truckcoin TRK $247,812 $0.001577 157,186,224 $1,248 -1.59% -28.05% -4.57%
676 MEOW Kittehcoin MEOW $246,135 $0.000010 23,905,669,976 $1,603 -6.13% 14.76% 53.31%
677 XVP Virtacoinplus XVP $245,722 $0.022484 10,928,643 $1,416 6.73% -8.26% -7.44%
678 HONEY Honey HONEY $245,078 $0.721914 339,484 $1,101 17.68% 43.34% 66.54%
679 GTC Global Tour Coin GTC $244,260 $0.008173 29,887,402 $1,001 -2.03% 14.25% 97.50%
680 EVIL Evil Coin EVIL $237,663 $0.011306 21,020,383 $2,500 -2.17% -0.92% 44.08%
681 ZCG ZCash Gold ZCG $237,581 $0.118340 2,007,615 $10,878 -1.35% -23.31% -38.15%
682 LTB LiteBar LTB $234,960 $0.289689 811,078 $598 -12.86% -40.79% -4.32%
683 CORG CorgiCoin CORG $233,507 $0.000187 1,251,855,418 $646 -3.45% 0.78% 37.85%
684 SDRN Senderon SDRN $232,398 $0.006104 38,072,900 $1,618 -1.83% -29.63% 4.73%
685 CMPCO CampusCoin CMPCO $228,122 $0.000799 285,508,545 $5,225 -2.82% 12.82% 77.34%
686 EMB EmberCoin EMB $227,409 $0.000002 92,192,822,723 $4,146 33.36% 31.78% -40.52%
687 MNM Mineum MNM $226,926 $0.024048 9,436,367 $661 40.38% -23.80% 53.05%
688 FUNC FUNCoin FUNC $226,168 $0.038671 5,848,581 $3,123 2.91% 5.28% 70.78%
689 PHS Philosopher S… PHS $222,581 $0.037008 6,014,340 $2,850 -2.03% -8.63% 57.72%
690 CFD Confido CFD $216,368 $0.024041 9,000,000 $18,266 -25.15% 74.44% 170.91%
691 BTPL Bitcoin Planet BTPL $200,971 $0.035929 5,593,570 $1,357 -2.03% 22.44% 46.93%
692 TTC TittieCoin TTC $196,266 $0.000156 1,259,816,434 $1,130 -2.44% -8.58% -20.27%
693 ACOIN Acoin ACOIN $193,976 $0.158986 1,220,085 $1,582 -21.48% -8.90% 23.28%
694 XCXT CoinonatX XCXT $175,652 $0.010963 16,022,372 $644 -1.36% -18.24% 29.67%
695 VOT VoteCoin VOT $175,288 $0.010640 16,474,625 $1,408 -2.03% -16.39% -25.77%
696 EMD Emerald Crypto EMD $171,536 $0.008973 19,117,129 $2,478 -2.12% -5.31% -8.16%
697 DUO ParallelCoin DUO $168,630 $0.558713 301,818 $551 -27.01% -23.95% 26.10%
698 KED Darsek KED $168,591 $0.011709 14,398,406 $557 -6.88% -18.80% -13.15%
699 SPRTS Sprouts SPRTS $167,940 $1.2e-07 1,387,498,371,520 $671 -1.30% -3.59% -23.88%
700 LCP Litecoin Plus LCP $167,924 $0.226521 741,317 $3,156 -2.11% -4.07% 110.54%

Xem tiếp phần 2

Phản hồi