Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 9/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15743.80 trên tổng giá trị $263,365,230,491

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $464.32 trên tổng giá trị $44,674,385,066

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1471.64 trên tổng giá trị $24,789,279,122

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.40 trên tổng giá trị $12,236,048,212

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252411 trên tổng giá trị $9,778,186,331

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CRTM Corethum (CRTM) đang có giá hiện tại $0.013789 trên tổng giá trị $34,473 đã biến động tăng 137.05% trong 1h qua

    + Đồng STU bitJob (STU) đang có giá hiện tại $0.042068 trên tổng giá trị đã biến động tăng 96.43% trong 1h qua

    + Đồng ICON Iconic (ICON) đang có giá hiện tại $0.152544 trên tổng giá trị $90,442 đã biến động tăng 92.87% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.030848 trên tổng giá trị $186,474 đã biến động tăng 67.57% trong 1h qua

    + Đồng FIMK FIMKrypto (FIMK) đang có giá hiện tại $0.006163 trên tổng giá trị $3,556,322 đã biến động tăng 65.62% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 8110.33% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 867.82% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.128146 trên tổng giá trị $1,264,809 đã biến động tăng 572.03% trong 24h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 517.41% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000140 trên tổng giá trị đã biến động tăng 247.37% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 1904.18% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.332608 trên tổng giá trị $25,149,988 đã biến động tăng 1709.74% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 1422.53% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.724930 trên tổng giá trị $33,973 đã biến động tăng 1018.21% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000848 trên tổng giá trị $1,336,048 đã biến động tăng 864.66% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $263,365,230,491 $15743.80 16,728,187 $22,074,200,000 -1.83% -4.12% 46.99%
2 ETH Ethereum ETH $44,674,385,066 $464.32 96,214,233 $2,415,840,000 2.49% 8.69% 0.91%
3 BCH Bitcoin Cash BCH $24,789,279,122 $1471.64 16,844,663 $2,593,660,000 0.49% 8.79% 2.13%
4 MIOTA IOTA MIOTA $12,236,048,212 $4.40 2,779,530,283 $900,603,000 3.45% 23.25% 214.12%
5 XRP Ripple XRP $9,778,186,331 $0.252411 38,739,145,009 $649,447,000 0.29% 11.33% -0.70%
6 LTC Litecoin LTC $6,880,824,085 $126.95 54,201,483 $1,265,750,000 0.39% 34.45% 34.41%
7 DASH Dash DASH $5,881,381,169 $759.76 7,741,073 $298,239,000 1.15% 11.13% -3.42%
8 XMR Monero XMR $4,370,062,430 $282.87 15,449,232 $225,805,000 1.21% 4.70% 50.66%
9 BTG Bitcoin Gold BTG $4,341,960,630 $260.07 16,695,161 $188,016,000 -0.41% -1.30% -15.59%
10 XEM NEM XEM $2,964,969,000 $0.329441 8,999,999,999 $46,672,100 19.28% 32.44% 41.37%
11 ADA Cardano ADA $2,814,253,872 $0.108545 25,927,070,538 $61,459,500 -0.73% -4.14% -14.03%
12 ETC Ethereum Classic ETC $2,773,385,037 $28.24 98,200,383 $538,093,000 0.60% 2.17% -6.93%
13 XLM Stellar Lumens XLM $2,442,610,645 $0.136943 17,836,695,889 $187,760,000 1.20% -1.00% 63.52%
14 NEO NEO NEO $2,326,857,000 $35.80 65,000,000 $121,440,000 0.31% 5.24% 1.29%
15 EOS EOS EOS $2,183,772,360 $4.15 526,418,238 $153,188,000 -0.28% 7.43% 35.39%
16 BCC BitConnect BCC $1,240,766,429 $389.48 3,185,692 $24,338,000 -2.89% -6.21% 26.58%
17 PPT Populous PPT $1,117,585,223 $27.09 41,252,246 $5,741,150 0.87% 55.79% 126.88%
18 MONA MonaCoin MONA $1,001,562,994 $17.93 55,871,150 $29,880,700 12.52% 14.38% 187.97%
19 LSK Lisk LSK $986,834,784 $8.53 115,722,588 $42,436,600 0.50% 5.71% 10.43%
20 QTUM Qtum QTUM $936,871,939 $12.71 73,696,328 $156,958,000 2.26% -1.20% -2.27%
21 ZEC Zcash ZEC $914,379,059 $327.61 2,791,094 $120,772,000 1.54% 5.69% 1.25%
22 STRAT Stratis STRAT $856,865,607 $8.69 98,652,793 $63,001,000 -0.30% -12.08% 55.39%
23 OMG OmiseGO OMG $853,771,663 $8.37 102,042,552 $55,225,600 -0.79% 1.87% -4.50%
24 USDT Tether USDT $826,960,224 $1.02 814,017,348 $2,071,330,000 -0.76% -1.71% 1.20%
25 WAVES Waves WAVES $818,395,000 $8.18 100,000,000 $46,948,600 -0.56% -3.67% 50.40%
26 NXT Nxt NXT $724,105,128 $0.724830 998,999,942 $242,556,000 0.51% 27.35% 244.96%
27 HSR Hshare HSR $616,651,562 $14.56 42,346,626 $50,474,900 3.18% -0.71% -12.67%
28 ARDR Ardor ARDR $545,984,193 $0.546531 998,999,495 $8,473,840 -0.26% 4.70% 62.03%
29 EMC2 Einsteinium EMC2 $469,153,748 $2.17 216,105,275 $162,029,000 -3.15% 4.27% 257.56%
30 BCN Bytecoin BCN $466,794,399 $0.002547 183,253,534,612 $7,914,560 -3.12% 2.99% 52.11%
31 BTS BitShares BTS $462,204,313 $0.177491 2,604,100,000 $24,696,400 1.02% 9.31% 21.97%
32 STEEM Steem STEEM $460,651,610 $1.87 246,321,952 $13,149,600 -3.77% 18.75% 75.57%
33 SALT SALT SALT $393,779,403 $7.79 50,533,842 $21,661,900 0.63% 9.72% 72.96%
34 ARK Ark ARK $388,703,511 $3.97 97,981,284 $11,921,400 1.29% 2.44% 20.76%
35 VTC Vertcoin VTC $345,427,660 $8.24 41,907,050 $32,121,900 2.64% 4.42% 31.25%
36 KMD Komodo KMD $337,724,042 $3.26 103,710,859 $11,106,500 -1.27% -3.76% 21.23%
37 REP Augur REP $332,702,700 $30.25 11,000,000 $6,284,780 2.94% 3.81% 12.15%
38 VERI Veritaseum VERI $322,052,079 $158.96 2,026,045 $1,034,040 -0.59% 15.97% 69.46%
39 DCR Decred DCR $318,526,620 $50.43 6,316,225 $4,834,280 0.38% 9.66% -9.92%
40 DOGE Dogecoin DOGE $293,593,559 $0.002615 112,259,563,670 $11,053,300 -1.46% -1.58% 23.06%
41 TRX TRON TRX $280,974,901 $0.004274 65,748,192,475 $24,278,900 1.83% -6.78% 100.12%
42 BNB Binance Coin BNB $276,375,798 $2.79 99,014,000 $34,147,700 0.83% 4.81% 35.45%
43 SC Siacoin SC $263,704,709 $0.008399 31,396,146,174 $11,069,600 -1.82% 0.37% 43.95%
44 QASH QASH QASH $262,355,450 $0.749587 350,000,000 $12,399,100 1.13% -1.10% -29.38%
45 PIVX PIVX PIVX $255,730,556 $4.64 55,079,682 $2,987,160 1.70% 4.88% 13.96%
46 GNT Golem GNT $251,348,246 $0.301727 833,032,000 $6,144,100 0.41% 3.18% -2.67%
47 MAID MaidSafeCoin MAID $241,072,407 $0.532695 452,552,412 $5,521,580 3.10% 6.01% 5.24%
48 WTC Walton WTC $218,698,624 $8.78 24,898,178 $24,800,300 0.28% 13.43% 17.16%
49 PAY TenX PAY $215,062,246 $2.05 104,661,310 $7,346,800 -0.39% 0.31% -10.80%
50 DGD DigixDAO DGD $199,947,000 $99.97 2,000,000 $2,340,200 -2.13% 3.40% -4.71%
51 SNT Status SNT $198,932,989 $0.057321 3,470,483,788 $19,104,400 1.74% -5.02% -0.87%
52 POWR Power Ledger POWR $194,086,876 $0.552809 351,092,105 $59,947,900 -0.17% -0.63% -21.46%
53 SYS Syscoin SYS $189,155,650 $0.357298 529,405,847 $7,867,320 0.37% -5.27% 23.20%
54 CNX Cryptonex CNX $187,233,758 $4.16 45,000,867 $303,772 -1.48% -4.86% 62.26%
55 FCT Factom FCT $187,087,465 $21.39 8,745,102 $11,600,600 3.05% 3.46% -4.50%
56 KNC Kyber Network KNC $183,210,509 $1.37 134,132,697 $14,379,300 1.66% 2.94% 26.77%
57 BTCD BitcoinDark BTCD $180,347,908 $139.93 1,288,862 $363,474 -0.24% -5.05% 10.21%
58 BAT Basic Attenti… BAT $176,284,000 $0.176284 1,000,000,000 $6,254,800 -0.68% -0.32% 3.43%
59 SAN Santiment Net… SAN $174,801,863 $2.89 60,522,560 $19,018,700 -0.96% 11.01% 103.61%
60 GBYTE Byteball Bytes GBYTE $167,266,075 $259.24 645,222 $666,309 -1.60% 8.38% 4.76%
61 BTM Bytom BTM $159,455,772 $0.161556 987,000,000 $2,675,090 -2.16% -1.29% 41.97%
62 VEN VeChain VEN $158,757,648 $0.572796 277,162,633 $12,881,400 -1.90% 16.97% 93.11%
63 RDN Raiden Networ… RDN $157,958,617 $3.15 50,148,936 $12,240,300 3.24% 30.50% -20.29%
64 XUC Exchange Union XUC $157,208,099 $6.34 24,798,538 $814,582 -2.82% -7.71% -28.26%
65 GAS Gas GAS $155,278,794 $18.06 8,597,035 $3,066,920 -0.62% 0.81% -7.02%
66 XZC ZCoin XZC $152,235,093 $42.17 3,609,973 $8,277,210 0.68% 4.82% 13.64%
67 AE Aeternity AE $146,283,029 $0.627769 233,020,472 $1,313,520 -0.97% 4.99% 14.58%
68 ICN Iconomi ICN $142,467,776 $1.43 99,788,314 $1,707,140 1.35% -1.78% -5.74%
69 DGB DigiByte DGB $137,526,427 $0.014445 9,520,562,322 $10,973,100 -3.29% -4.01% 20.37%
70 FUN FunFair FUN $136,428,593 $0.032102 4,249,873,622 $3,754,840 1.03% -0.69% 18.86%
71 GAME GameCredits GAME $130,436,071 $2.03 64,355,352 $3,089,320 -0.06% 5.82% -0.22%
72 PURA Pura PURA $128,950,540 $0.749752 171,990,925 $464,329 1.48% -7.62% 25.23%
73 ZRX 0x ZRX $126,876,000 $0.253752 500,000,000 $5,392,250 1.33% -2.99% 26.10%
74 GNO Gnosis GNO $124,903,723 $113.08 1,104,590 $1,371,500 2.00% -1.87% 8.79%
75 MNX MinexCoin MNX $120,033,300 $40.01 3,000,000 $494,504 -10.19% 46.13% 34.85%
76 MANA Decentraland MANA $119,035,201 $0.052352 2,273,755,650 $42,282,500 -2.83% -36.46% 232.70%
77 XVG Verge XVG $115,455,826 $0.008041 14,358,373,662 $4,947,900 -1.02% -0.01% 34.11%
78 BLOCK Blocknet BLOCK $112,272,600 $22.83 4,918,283 $251,905 1.52% -4.59% 0.06%
79 MCO Monaco MCO $110,139,758 $10.23 10,768,876 $29,504,900 -0.87% -4.63% 68.20%
80 BNT Bancor BNT $109,634,580 $2.69 40,772,871 $4,721,160 1.80% 7.74% 7.81%
81 NAV NAV Coin NAV $109,108,193 $1.76 62,138,045 $8,315,080 5.96% -21.37% 65.48%
82 RHOC RChain RHOC $108,423,623 $0.592598 182,963,195 $330,008 6.45% 15.55% 105.99%
83 CVC Civic CVC $107,258,589 $0.312981 342,700,000 $3,915,630 0.29% 1.11% -0.59%
84 ETHOS Ethos ETHOS $106,452,481 $1.42 75,166,627 $2,624,080 -1.65% 8.59% -14.08%
85 DRGN Dragonchain DRGN $105,072,311 $0.440699 238,421,940 $1,431,690 3.25% 77.06%
86 MTL Metal MTL $102,126,578 $5.29 19,300,994 $9,209,300 2.17% -3.65% 1.57%
87 GXS GXShares GXS $101,122,277 $2.50 40,510,000 $7,415,710 0.75% -1.14% -13.60%
88 STORJ Storj STORJ $96,869,588 $0.918947 105,413,683 $10,648,800 1.98% -5.18% 28.69%
89 NXS Nexus NXS $94,972,280 $1.75 54,256,233 $1,005,170 -0.08% -8.37% 20.10%
90 DATA Streamr DATAcoin DATA $93,150,729 $0.137562 677,154,514 $5,421,520 -1.79% 4.68% 25.94%
91 EDG Edgeless EDG $93,080,693 $1.13 82,046,288 $5,536,610 -1.96% -0.06% 37.03%
92 SKY Skycoin SKY $90,161,400 $15.03 6,000,000 $124,425 -13.91% 18.93% 68.69%
93 ETP Metaverse ETP ETP $89,214,804 $2.44 36,596,141 $6,925,540 0.57% 17.98% -13.89%
94 AION Aion AION $88,276,304 $2.15 41,064,476 $495,400 2.60% 3.72% 31.08%
95 XCP Counterparty XCP $86,180,001 $32.92 2,617,464 $2,234,960 -6.20% 27.02% 50.12%
96 ACT Achain ACT $84,705,900 $0.282353 300,000,000 $895,018 -2.00% -9.34% 30.61%
97 XRB RaiBlocks XRB $83,796,918 $0.628878 133,248,290 $1,356,250 -3.09% -1.57% 187.36%
98 SUB Substratum SUB $83,397,222 $0.368865 226,091,449 $5,597,280 -1.98% -3.75% 16.18%
99 LINK ChainLink LINK $83,035,400 $0.237244 350,000,000 $4,211,320 -2.92% -5.71% 37.72%
100 PART Particl PART $80,180,964 $10.28 7,798,491 $2,076,030 1.08% -17.29% 14.84%
101 SNGLS SingularDTV SNGLS $78,625,200 $0.131042 600,000,000 $2,995,280 -2.01% 3.96% 4.62%
102 LKK Lykke LKK $78,033,417 $0.296241 263,411,941 $208,335 -0.66% -1.20% -5.94%
103 PPC Peercoin PPC $77,037,461 $3.14 24,499,113 $3,034,150 -1.51% 3.22% -8.40%
104 R Revain R $74,914,552 $0.406151 184,450,000 $664,219 -0.96% -1.85% 86.38%
105 UBQ Ubiq UBQ $73,693,220 $1.88 39,183,723 $1,184,650 2.05% -4.38% 11.44%
106 JINN Jinn JINN $71,514,930 $1218.25 58,703 $10,964 -0.46% -3.63% 103.14%
107 PEPECASH Pepe Cash PEPECASH $71,206,835 $0.101451 701,884,009 $2,567,270 -8.21% 18.56% 274.80%
108 LRC Loopring LRC $69,974,187 $0.244519 286,170,756 $6,179,790 -1.30% 14.09% 9.73%
109 ADX AdEx ADX $69,824,182 $1.16 60,248,315 $9,614,960 2.92% -4.56% -4.27%
110 ZEN ZenCash ZEN $69,453,090 $28.28 2,455,648 $2,319,460 0.98% -3.10% -4.15%
111 BAY BitBay BAY $69,035,248 $0.068481 1,008,097,866 $2,580,090 -3.75% -9.61% 31.84%
112 POT PotCoin POT $68,204,097 $0.311548 218,920,027 $4,699,560 -2.42% 5.40% -14.59%
113 GRS Groestlcoin GRS $67,845,187 $0.983785 68,963,429 $4,688,630 -0.04% -6.89% 48.20%
114 QSP Quantstamp QSP $67,284,158 $0.108995 617,314,171 $18,727,600 1.27% 13.77% -7.56%
115 SAFEX Safe Exchange… SAFEX $64,593,302 $0.030079 2,147,483,647 $3,219,250 10.05% 8.90% 167.51%
116 REQ Request Network REQ $64,271,962 $0.100309 640,739,733 $10,631,400 3.02% -13.44% 56.56%
117 ANT Aragon ANT $64,030,584 $1.97 32,491,949 $783,795 0.69% 0.14% -0.84%
118 RCN Ripio Credit … RCN $63,187,404 $0.130245 485,142,647 $8,623,630 -0.67% -1.99% 5.80%
119 YOYOW YOYOW YOYOW $63,029,991 $0.298104 211,436,247 $25,435,800 -1.03% 10.41% 153.14%
120 FAIR FairCoin FAIR $62,953,836 $1.18 53,193,831 $179,351 -0.76% 11.29% -0.36%
121 TIPS FedoraCoin TIPS $62,683,037 $0.000141 443,168,182,458 $1,219 -2.33% -10.09% 125.49%
122 UNITY SuperNET UNITY $60,819,459 $74.53 816,061 $10,869 -0.46% 9.30% 28.16%
123 COB Cobinhood COB $59,786,045 $0.225410 265,232,444 $291,292 5.54% -6.51% 29.58%
124 VIA Viacoin VIA $58,980,876 $2.57 22,917,833 $1,994,210 -5.72% 8.71% 48.70%
125 QRL Quantum Resis… QRL $58,845,800 $1.13 52,000,000 $635,490 -1.07% 0.45% 8.48%
126 ATM ATMChain ATM $58,227,450 $0.015547 3,745,253,092 $60,642 -6.31% -19.33% -21.28%
127 PPP PayPie PPP $53,885,865 $0.653162 82,500,000 $236,457 -0.18% 5.49% -7.71%
128 FTC Feathercoin FTC $53,303,991 $0.289229 184,296,840 $926,397 -1.02% -7.30% 0.69%
129 OTN Open Trading … OTN $53,022,339 $12.28 4,316,655 $539,668 4.89% 64.02% -32.10%
130 MER Mercury MER $51,928,400 $0.519284 100,000,000 $2,243,800 -0.14% -8.60% 60.13%
131 AEON Aeon AEON $50,478,600 $3.45 14,651,140 $265,200 -0.28% -7.97% -12.62%
132 TRST WeTrust TRST $48,965,339 $0.531380 92,147,500 $1,513,170 11.80% 30.76% 43.99%
133 SNM SONM SNM $48,809,587 $0.135733 359,600,000 $2,246,580 1.43% -3.56% 14.96%
134 INK Ink INK $48,690,592 $0.273159 178,250,000 $22,612,400 -0.50% 6.41% 50.52%
135 WINGS Wings WINGS $48,459,634 $0.540191 89,708,333 $1,078,810 3.54% 0.13% -0.90%
136 NEBL Neblio NEBL $48,290,940 $3.83 12,615,056 $599,718 -0.83% -4.09% 34.73%
137 MGO MobileGo MGO $48,205,509 $0.491748 98,028,887 $323,159 -2.24% -6.44% -1.28%
138 EDO Eidoo EDO $47,752,051 $2.28 20,986,407 $2,847,750 -2.83% 3.87% 4.58%
139 MCAP MCAP MCAP $47,316,179 $1.24 38,295,641 $1,686,350 -1.83% -11.00% 64.10%
140 EMC Emercoin EMC $47,147,146 $1.15 41,033,200 $285,476 0.91% 3.72% 14.70%
141 MLN Melon MLN $46,696,017 $77.90 599,400 $919,753 -1.00% -2.09% 15.82%
142 KIN Kin KIN $46,564,949 $0.000062 756,097,560,976 $119,390 0.16% -10.12% -8.27%
143 RISE Rise RISE $44,623,571 $0.394413 113,139,200 $3,530,500 5.40% -7.41% 26.90%
144 KCS KuCoin Shares KCS $44,265,053 $0.486199 91,043,076 $882,910 -2.40% -4.67% 3.55%
145 RDD ReddCoin RDD $44,164,992 $0.001540 28,683,781,717 $1,323,950 2.47% -6.82% 35.92%
146 VOX Voxels VOX $43,859,970 $0.208857 210,000,000 $10,905,200 -4.76% -11.43% 183.70%
147 ENG Enigma ENG $42,963,446 $0.574100 74,836,171 $4,581,090 2.64% 2.30% -11.38%
148 BTX Bitcore BTX $42,114,905 $23.29 1,808,259 $2,220,430 0.60% 20.67% -21.98%
149 RLC iExec RLC RLC $41,899,139 $0.529894 79,070,793 $869,303 -1.64% -4.68% -3.72%
150 AST AirSwap AST $41,569,200 $0.277128 150,000,000 $4,147,500 2.17% 5.64% 9.19%
151 CLOAK CloakCoin CLOAK $41,071,251 $8.02 5,124,094 $840,339 -3.07% 6.79% 16.19%
152 NMC Namecoin NMC $41,068,873 $2.79 14,736,400 $784,211 -1.92% 5.64% 15.30%
153 RMC Russian Miner… RMC $40,614,554 $26950.60 1,507 $87,308 -0.91% 4.50% 100.20%
154 DMD Diamond DMD $40,193,733 $15.77 2,548,100 $304,608 -4.04% -2.17% 38.75%
155 ZSC Zeusshield ZSC $39,795,462 $0.034510 1,153,170,765 $1,549,810 3.56% 12.36% 7.86%
156 XAS Asch XAS $39,351,127 $0.432683 90,946,784 $425,089 -13.46% -3.62% -17.73%
157 BQ bitqy BQ $39,048,064 $0.014389 2,713,706,361 $11,956 -2.62% -12.62% 74.77%
158 IOC I/O Coin IOC $38,491,131 $2.35 16,398,534 $384,727 4.89% -4.94% -30.50%
159 CDT CoinDash CDT $38,303,613 $0.068320 560,650,080 $3,390,150 2.99% -0.37% 61.01%
160 PLR Pillar PLR $37,204,474 $0.163619 227,384,800 $169,066 3.03% 2.48% 0.32%
161 XWC WhiteCoin XWC $36,233,309 $0.145783 248,542,761 $1,079,480 -4.16% -0.16% 67.53%
162 TAAS TaaS TAAS $35,970,540 $4.42 8,146,001 $602,816 0.72% 2.45% 3.37%
163 CFI Cofound.it CFI $35,108,450 $0.108026 325,000,000 $1,059,320 1.58% -5.06% -7.00%
164 MOD Modum MOD $35,089,553 $1.92 18,266,200 $1,250,140 1.57% 4.66% -5.54%
165 AGRS Agoras Tokens AGRS $34,942,866 $0.831973 42,000,000 $289,889 -2.71% -8.96% -32.35%
166 OK OKCash OK $34,496,226 $0.469982 73,399,037 $6,870,280 0.51% -14.74% 20.88%
167 TNT Tierion TNT $34,371,487 $0.081350 422,513,667 $7,804,120 4.41% 1.87% 4.53%
168 SIB SIBCoin SIB $34,253,102 $2.15 15,964,793 $436,734 -0.85% -16.02% 19.46%
169 VEE BLOCKv VEE $33,907,712 $0.025133 1,349,120,359 $159,716 -0.45% -5.75% 29.66%
170 ION ION ION $32,962,855 $1.81 18,163,454 $237,824 -0.89% -7.61% 35.21%
171 SLS SaluS SLS $32,670,328 $32.36 1,009,687 $1,978,610 -2.74% -8.74% 78.93%
172 SBD Steem Dollars SBD $32,514,397 $9.05 3,592,731 $4,728,820 2.12% 63.77% 505.40%
173 DCT DECENT DCT $32,352,645 $0.630581 51,306,089 $975,901 -2.35% -15.08% -21.21%
174 NLG Gulden NLG $32,283,027 $0.090273 357,614,745 $339,823 -2.05% 0.85% -2.97%
175 LBC LBRY Credits LBC $32,259,356 $0.284987 113,195,885 $1,859,550 -1.24% -6.51% 19.13%
176 DCN Dentacoin DCN $32,009,969 $0.000098 325,190,215,376 $31,561 4.07% 4.49% 38.25%
177 TNB Time New Bank TNB $31,976,157 $0.028231 1,132,673,199 $1,548,040 -0.77% -7.01% 6.76%
178 GRID Grid+ GRID $31,559,479 $0.804340 39,236,491 $38,664 2.78% 13.15% -9.09%
179 1ST FirstBlood 1ST $31,365,955 $0.366603 85,558,371 $620,940 -1.54% -2.09% -4.95%
180 TIX Blocktix TIX $30,927,400 $0.773185 40,000,000 $2,993,120 1.35% -4.94% 90.46%
181 PRE Presearch PRE $30,601,340 $0.197428 155,000,000 $126,394 -3.99% -18.65%
182 AMB Ambrosus AMB $30,441,606 $0.210536 144,590,975 $636,918 0.24% -1.87% 0.01%
183 NLC2 NoLimitCoin NLC2 $30,052,174 $0.146879 204,604,975 $222,732 -1.26% 3.89% -25.04%
184 CTR Centra CTR $29,869,952 $0.439264 68,000,000 $1,717,580 -2.33% -3.62% -1.39%
185 ENJ Enjin Coin ENJ $29,702,487 $0.039279 756,192,535 $9,322,260 -3.36% -23.36% 61.68%
186 SMART SmartCash SMART $29,629,558 $0.069823 424,354,837 $99,180 -4.69% 10.38% 14.19%
187 PAYX Paypex PAYX $28,602,231 $0.418282 68,380,258 $13,896 2.78% 8.41% 46.25%
188 GRC GridCoin GRC $28,400,756 $0.072764 390,312,753 $689,680 -5.40% -21.16% 34.88%
189 DNT district0x DNT $28,199,340 $0.046999 600,000,000 $3,826,800 1.54% -3.01% 8.20%
190 CND Cindicator CND $28,180,059 $0.019489 1,445,976,590 $368,475 0.59% 7.02% -4.76%
191 CRW Crown CRW $28,111,441 $1.72 16,323,267 $150,765 -2.53% 3.72% 25.88%
192 CSNO BitDice CSNO $28,071,820 $0.401026 70,000,000 $51,571 -2.49% -1.88% 56.19%
193 MDA Moeda Loyalty… MDA $27,607,638 $1.41 19,628,888 $1,305,490 0.11% -2.48% -0.76%
194 DPY Delphy DPY $27,097,237 $0.962032 28,166,669 $36,173 5.98% 21.14% 37.45%
195 LEO LEOcoin LEO $26,738,800 $0.283106 94,448,017 $1,520,630 -2.34% -3.74% 5.81%
196 TRIG Triggers TRIG $26,285,093 $0.818708 32,105,578 $1,648,850 0.44% 5.87% -18.13%
197 NMR Numeraire NMR $25,949,844 $20.01 1,296,779 $761,163 -2.40% -4.65% -35.39%
198 XAUR Xaurum XAUR $25,775,318 $0.202783 127,107,882 $256,666 -3.29% -0.87% 3.73%
199 BLK BlackCoin BLK $25,742,653 $0.336350 76,535,315 $787,135 4.71% 1.45% 6.05%
200 OMNI Omni OMNI $25,409,263 $45.35 560,244 $543,974 -3.00% -7.94% 45.10%
201 MUE MonetaryUnit MUE $25,169,119 $0.210536 119,547,816 $1,309,750 -2.07% -16.47% 38.26%
202 ZNY Bitzeny ZNY $25,149,988 $0.332608 75,614,500 $940,691 -0.42% 48.27% 1709.74%
203 BBR Boolberry BBR $24,801,988 $2.31 10,720,038 $40,951 -4.82% 16.72% -9.32%
204 SHIFT Shift SHIFT $24,745,805 $2.15 11,484,358 $387,282 -5.62% -7.69% -1.47%
205 PLBT Polybius PLBT $24,066,964 $6.30 3,820,954 $347,882 -3.48% -8.21% 48.59%
206 LEND EthLend LEND $23,916,608 $0.025443 940,000,000 $529,344 3.54% 10.12% 21.28%
207 HMQ Humaniq HMQ $23,858,579 $0.146495 162,862,753 $783,422 -0.23% -9.20% 29.83%
208 XEL Elastic XEL $23,518,073 $0.268070 87,731,088 $559,839 -3.74% -5.27% -5.28%
209 UKG Unikoin Gold UKG $23,508,846 $0.175715 133,789,637 $111,438 4.49% 9.14% -8.49%
210 BURST Burst BURST $23,327,543 $0.012957 1,800,339,818 $1,469,800 0.03% -4.58% 59.21%
211 FUEL Etherparty FUEL $22,921,909 $0.047350 484,096,253 $1,453,650 2.30% -1.41% 11.03%
212 WGR Wagerr WGR $22,602,696 $0.123512 183,000,000 $117,976 -2.22% -5.78% 15.51%
213 WCT Waves Communi… WCT $22,453,219 $2.25 9,973,579 $40,108 -1.38% -9.79% 87.97%
214 AMP Synereo AMP $22,291,135 $0.270996 82,256,324 $887,568 2.00% -9.75% 13.42%
215 XPA XPlay XPA $22,201,100 $0.022201 1,000,000,000 $334,703 2.78% 10.34% -36.87%
216 GUP Matchpool GUP $22,182,975 $0.295773 75,000,000 $1,932,090 -0.56% -6.61% 35.21%
217 GOLOS Golos GOLOS $22,058,024 $0.177146 124,518,891 $54,361 1.84% -7.05% 35.11%
218 GCR Global Curren… GCR $22,014,394 $0.212727 103,486,600 $3,234,080 -3.60% -25.74% 37.33%
219 RBY Rubycoin RBY $21,929,986 $0.874948 25,064,330 $106,065 -2.91% -14.77% 5.96%
220 UNO Unobtanium UNO $21,607,856 $109.19 197,894 $80,798 -1.40% 1.12% 39.38%
221 STX Stox STX $21,445,148 $0.501730 42,742,407 $1,556,290 -0.41% 1.43% 3.78%
222 CLAM Clams CLAM $21,231,441 $7.72 2,751,584 $1,529,450 2.02% -11.53% -1.77%
223 TKN TokenCard TKN $21,128,257 $0.893597 23,644,056 $940,029 6.73% 4.52% -39.69%
224 GVT Genesis Vision GVT $20,717,510 $5.56 3,726,781 $1,556,160 0.52% 2.83% -15.41%
225 TX TransferCoin TX $20,665,236 $3.31 6,234,045 $1,070,090 0.73% -14.39% 38.15%
226 EVX Everex EVX $20,116,470 $1.22 16,500,000 $2,544,080 -3.94% 6.10% -14.70%
227 XDN DigitalNote XDN $20,077,863 $0.002916 6,885,695,758 $6,846,870 -4.11% -11.21% 15.42%
228 ICOS ICOS ICOS $19,885,480 $34.09 583,347 $18,926 2.82% 10.00% -25.54%
229 ATB ATBCoin ATB $19,803,322 $0.501428 39,493,849 $3,118,560 1.48% -38.47% -36.42%
230 VIB Viberate VIB $19,756,220 $0.122735 160,966,468 $3,322,940 1.66% -8.23% -3.75%
231 AVT Aventus AVT $19,569,180 $3.26 6,000,000 $2,132,310 -2.23% 2.81% 21.18%
232 SNC SunContract SNC $19,240,704 $0.178631 107,712,011 $704,872 2.40% 26.15% 41.42%
233 RPX Red Pulse RPX $19,127,932 $0.035204 543,348,500 $599,482 3.05% 9.81% -4.81%
234 BSD BitSend BSD $19,118,335 $1.10 17,427,200 $216,373 -1.48% -3.20% 27.32%
235 DTB Databits DTB $19,073,037 $0.838456 22,747,809 $138,392 -8.58% -5.33% 39.77%
236 POE Po.et POE $19,049,232 $0.008752 2,176,495,390 $912,311 1.25% -7.50% 5.29%
237 HVN Hive HVN $18,998,063 $0.050661 375,000,000 $404,263 -6.79% 6.36% 23.28%
238 XBY XTRABYTES XBY $18,623,773 $0.043311 430,000,000 $245,391 15.39% -7.71% 116.41%
239 SPHR Sphere SPHR $18,540,772 $6.01 3,082,940 $886,808 -0.72% -23.57% 54.75%
240 XRL Rialto XRL $18,131,520 $0.213312 85,000,000 $49,179 2.39% 6.06% -4.83%
241 OBITS OBITS OBITS $17,932,707 $1.14 15,752,000 $17,056 1.67% -0.27% 38.12%
242 ADT adToken ADT $17,748,300 $0.029580 600,000,000 $135,872 6.24% -1.44% 42.88%
243 IXT iXledger IXT $17,612,029 $0.492247 35,778,844 $407,348 -1.12% -9.71% 39.11%
244 NSR NuShares NSR $17,565,158 $0.006324 2,777,600,756 $3,033 -2.49% 0.95% 156.86%
245 TGT Target Coin TGT $17,494,994 $0.018369 952,429,892 $997 -0.69% -23.67% 23.32%
246 TCC The ChampCoin TCC $17,425,228 $0.105655 164,925,727 $405,267 -1.70% -1.57% 38.21%
247 ALIS ALIS ALIS $17,406,327 $0.451659 38,538,648 $116,584 1.27% -8.81% 30.72%
248 THC HempCoin THC $17,256,107 $0.075115 229,728,873 $2,222,820 -3.11% 14.24% 177.35%
249 EXP Expanse EXP $17,105,173 $2.16 7,906,397 $825,970 -1.01% 1.18% 6.69%
250 DICE Etheroll DICE $17,025,076 $2.43 7,001,623 $7,999 1.61% 5.27% -18.81%
251 OCT OracleChain OCT $16,974,720 $0.565824 30,000,000 $64,208 -0.80% -2.04% -10.60%
252 NEOS NeosCoin NEOS $16,703,423 $4.64 3,602,313 $280,370 -0.96% -3.56% 30.59%
253 RADS Radium RADS $16,525,545 $4.85 3,404,437 $881,695 1.46% -10.07% -6.80%
254 GAM Gambit GAM $16,510,965 $13.78 1,198,549 $218,128 -1.07% -4.49% 47.81%
255 SPANK SpankChain SPANK $16,489,214 $0.054956 300,043,386 $40,334 2.41% 25.97% 55.18%
256 DRT DomRaider DRT $16,314,043 $0.027581 591,500,000 $336,734 2.78% 49.15% -6.78%
257 DLT Agrello DLT $16,003,334 $0.186131 85,978,873 $2,077,080 0.46% -0.23% -23.62%
258 PPY Peerplays PPY $15,939,696 $4.17 3,823,698 $3,223 -15.78% -0.20% 2.87%
259 MTH Monetha MTH $15,935,276 $0.073481 216,863,420 $888,864 3.65% -8.40% 31.55%
260 FLO FlorinCoin FLO $15,885,237 $0.113136 140,408,333 $597,389 11.68% 7.01% 13.77%
261 XVC Vcash XVC $15,712,315 $1.02 15,362,510 $462,729 8.29% -16.83% 5.97%
262 FLDC FoldingCoin FLDC $15,669,975 $0.028472 550,358,603 $6,498,320 -2.27% -27.12% 107.99%
263 BITCNY bitCNY BITCNY $15,591,321 $0.143671 108,521,000 $4,638,280 1.00% 0.75% -2.07%
264 SLR SolarCoin SLR $15,573,573 $0.405328 38,422,151 $323,149 -1.73% -8.54% 5.17%
265 VRC VeriCoin VRC $15,533,585 $0.509295 30,500,171 $908,656 -1.16% -5.18% 3.86%
266 XNN Xenon XNN $15,442,410 $0.051475 300,000,000 $33,735 -11.42% -26.91% -4.87%
267 NET Nimiq NET $15,414,840 $1.47 10,500,000 $266,759 1.06% 3.01% 42.78%
268 MSP Mothership MSP $15,327,200 $0.109480 140,000,000 $232,972 3.17% 25.12% -13.89%
269 PST Primas PST $15,074,970 $0.294433 51,200,000 $56,355 3.46% 11.39% 27.47%
270 PASC Pascal Coin PASC $14,950,957 $0.943951 15,838,700 $235,730 19.51% 27.45% 27.45%
271 XTO Tao XTO $14,899,431 $0.456243 32,656,787 $4,328 -2.49% -14.43% 105.44%
272 DENT Dent DENT $14,550,077 $0.001371 10,614,760,961 $257,767 2.14% 79.47% 80.74%
273 PRG Paragon PRG $14,437,956 $0.222339 64,936,678 $287,701 -4.20% 1.46% -17.52%
274 MTNC Masternodecoin MTNC $14,431,176 $0.293057 49,243,581 $9,075 7.17% 12.34% 40.30%
275 LMC LoMoCoin LMC $14,240,313 $0.064330 221,362,799 $914,684 0.60% -3.26% -6.43%
276 KICK KickCoin KICK $14,129,163 $0.043997 321,137,782 $1,176,450 -3.45% -32.51% 102.81%
277 HEAT HEAT HEAT $14,077,401 $0.458293 30,717,032 $30,284 -4.88% -4.06% 39.72%
278 RVT Rivetz RVT $13,873,587 $0.528629 26,244,468 $48,006 -9.27% -7.65% 26.03%
279 SOAR Soarcoin SOAR $13,850,395 $0.019467 711,480,735 $4,844 -8.35% -22.54% -23.38%
280 NXC Nexium NXC $13,612,113 $0.204627 66,521,586 $342,674 6.34% 1.91% 5.43%
281 ART Maecenas ART $13,548,121 $0.449355 30,150,150 $25,330 1.68% 6.46% 7.49%
282 BDL Bitdeal BDL $13,302,298 $0.075760 175,583,793 $288,487 -3.12% -18.25% -61.40%
283 IOP Internet of P… IOP $13,249,536 $7.30 1,816,107 $12,881,700 8.27% 72.58% 106.85%
284 ONION DeepOnion ONION $13,198,769 $2.94 4,490,675 $199,556 -1.31% -21.07% 79.00%
285 SWT Swarm City SWT $13,130,195 $1.67 7,885,955 $253,595 -1.37% -13.06% 3.01%
286 LUN Lunyr LUN $12,935,419 $5.63 2,297,853 $196,934 -0.44% -3.77% 5.09%
287 POLL ClearPoll POLL $12,889,153 $1.84 6,999,991 $407,086 -2.23% -3.08% 87.70%
288 MYST Mysterium MYST $12,766,035 $0.657060 19,429,024 $3,443,770 -1.40% 2.71% 17.32%
289 ENRG Energycoin ENRG $12,738,011 $0.104883 121,449,717 $185,221 2.86% -3.73% -11.60%
290 BCO BridgeCoin BCO $12,654,279 $0.468677 27,000,000 $12,329 -1.79% -16.67% -16.55%
291 IFT InvestFeed IFT $12,654,129 $0.066120 191,381,257 $113,834 -1.87% 4.74% 37.26%
292 AIR AirToken AIR $12,605,775 $0.012006 1,050,000,000 $78,287 7.13% 21.18% 7.27%
293 TIME Chronobank TIME $12,514,247 $17.62 710,113 $885,496 -6.19% -16.56% -27.17%
294 BMC Blackmoon Crypto BMC $12,360,489 $0.411341 30,049,251 $1,221,160 -1.01% 6.45% -5.70%
295 ODN Obsidian ODN $12,190,650 $0.487626 25,000,000 $256,942 -0.84% 21.75% -23.35%
296 PTOY Patientory PTOY $12,016,760 $0.171668 70,000,000 $850,685 -3.24% -8.07% -1.19%
297 INCNT Incent INCNT $11,363,110 $0.246935 46,016,602 $180,313 -0.31% -7.72% 8.34%
298 HST Decision Token HST $11,309,009 $0.362668 31,182,814 $215,153 -8.80% 15.45% 12.90%
299 CAG Change CAG $11,033,252 $0.297313 37,109,887 $237,221 -2.28% 9.31% 15.33%
300 TOA ToaCoin TOA $10,945,880 $0.008223 1,331,155,614 $36,270 -5.86% -29.21% -32.75%
301 [email protected] Bankcoin [email protected] $10,945,927 $1.06 10,291,781 $43,747 -2.41% -28.58% 42.48%
302 BTDX Bitcloud BTDX $10,877,563 $0.683338 15,918,276 $26,624 -0.82% -24.96% -18.52%
303 NVC Novacoin NVC $10,784,544 $5.61 1,920,828 $142,494 -1.83% -2.75% -15.71%
304 RIC Riecoin RIC $10,728,202 $0.270794 39,617,575 $403,372 -0.92% -18.64% 70.44%
305 CURE Curecoin CURE $10,549,246 $0.443003 23,813,035 $132,487 -9.06% -11.43% 23.36%
306 SEQ Sequence SEQ $10,535,765 $0.233057 45,206,818 $140,593 -1.02% -7.40% 30.41%
307 BITB BitBean BITB $10,447,161 $0.004634 2,254,697,000 $340,258 -4.09% -18.15% 24.67%
308 DBIX DubaiCoin DBIX $10,378,809 $6.34 1,637,517 $141,606 -4.24% 1.53% -11.27%
309 NYC NewYorkCoin NYC $10,357,952 $0.000080 129,032,781,759 $13,961 1.52% 23.99% 421.30%
310 AUR Auroracoin AUR $10,349,333 $1.20 8,658,139 $879,396 0.37% -2.75% 60.16%
311 CREDO Credo CREDO $10,034,479 $0.018248 549,891,703 $2,702 2.78% 10.34% -19.64%
312 ONX Onix ONX $10,006,091 $0.364749 27,432,814 $257,324 -8.79% 8.98% -19.89%
313 PZM PRIZM PZM $9,894,115 $0.855593 11,564,044 $9,768 -1.87% -15.44% -10.46%
314 QAU Quantum QAU $9,880,724 $0.127610 77,429,074 $46,776 -3.60% 1.94% -16.95%
315 PINK PinkCoin PINK $9,825,544 $0.026486 370,974,050 $396,002 -4.62% -8.88% 11.95%
316 POSW PoSW Coin POSW $9,692,254 $0.219779 44,100,000 $69,400 0.76% 6.80% 59.00%
317 OAX OAX OAX $9,644,217 $0.385626 25,009,250 $2,223,600 1.34% -5.49% 3.04%
318 XST Stealthcoin XST $9,526,756 $0.345684 27,559,147 $76,021 2.54% -10.59% 11.52%
319 MOON Mooncoin MOON $9,461,131 $0.000042 222,976,331,641 $14,584 0.28% -28.37% 4.52%
320 BITUSD bitUSD BITUSD $9,408,562 $0.984967 9,552,160 $1,766,310 -1.95% 1.04% -1.60%
321 BCY Bitcrystals BCY $9,299,161 $0.400955 23,192,531 $256,534 0.93% -6.58% 16.36%
322 XBC Bitcoin Plus XBC $9,111,899 $88.02 103,516 $446,908 -1.33% 14.07% 17.33%
323 BLUE BLUE BLUE $8,999,971 $0.268578 33,509,711 $49,868 1.26% -10.29% 70.72%
324 KORE Kore KORE $8,965,324 $4.43 2,022,465 $767,995 1.29% -14.38% 3.22%
325 EAC EarthCoin EAC $8,853,695 $0.000768 11,532,303,066 $64,290 -2.50% -4.03% 62.93%
326 PTC Pesetacoin PTC $8,804,664 $0.066808 131,789,974 $154,664 -0.76% 2.83% 44.41%
327 DYN Dynamic DYN $8,731,006 $4.64 1,881,301 $621,914 -0.51% -2.81% 37.93%
328 MUSIC Musicoin MUSIC $8,599,609 $0.017578 489,236,806 $358,395 -0.27% -3.34% 4.94%
329 XMY Myriad XMY $8,484,097 $0.005525 1,535,474,750 $206,070 -0.83% -5.62% 31.39%
330 DNA EncrypGen DNA $8,449,259 $0.234329 36,057,247 $194,107 -2.11% 57.36% 315.24%
331 CAT BlockCAT CAT $8,444,561 $1.15 7,360,121 $69,465 0.08% -3.34% 2.30%
332 BCPT BlockMason Cr… BCPT $8,364,329 $0.185190 45,166,200 $327,572 -3.47% -3.27% -34.27%
333 COSS COSS COSS $8,120,679 $0.097839 83,000,000 $300,271 7.66% 0.93% 61.04%
334 NTRN Neutron NTRN $8,102,146 $0.248756 32,570,656 $59,885 -4.33% 75.49% 46.55%
335 BTM Bitmark BTM $8,061,874 $1.10 7,308,380 $507,418 -2.10% -22.07% 118.38%
336 PLU Pluton PLU $8,020,017 $9.44 850,000 $5,691 3.95% -5.74% 54.09%
337 BET DAO.Casino BET $8,014,313 $0.047912 167,270,821 $25,050 0.98% 15.64% 3.01%
338 PUT PutinCoin PUT $7,905,481 $0.025002 316,191,398 $6,446 -2.82% 11.55% 26.44%
339 PIX Lampix PIX $7,861,715 $0.069375 113,322,017 $36,397 3.06% 10.67% 22.42%
340 CSC CasinoCoin CSC $7,825,001 $0.202714 38,601,187 $864 -2.56% -42.60% -3.14%
341 CVCOIN CVCoin CVCOIN $7,813,132 $0.794257 9,837,033 $5,520 -2.18% 0.64% -21.39%
342 ECC ECC ECC $7,712,025 $0.000308 25,000,000,000 $3,009 -2.49% -19.67% 24.70%
343 SYNX Syndicate SYNX $7,665,337 $0.463112 16,551,800 $986,011 -4.69% -7.92% 46.47%
344 EDR E-Dinar Coin EDR $7,500,411 $0.008463 886,211,988 $666,974 -1.23% -2.97% 5.45%
345 ASTRO Astro ASTRO $7,372,285 $2.22 3,313,833 $8,625 2.35% 13.81% 26.11%
346 DBET DecentBet DBET $7,328,054 $0.110044 66,592,033 $16,284 -1.67% -14.87% -34.29%
347 SXC Sexcoin SXC $7,325,665 $0.058423 125,389,870 $49,720 -0.33% -14.77% -2.42%
348 COVAL Circuits of V… COVAL $7,249,300 $0.007249 1,000,000,000 $252,598 1.84% -12.14% 48.05%
349 VIBE VIBE VIBE $7,084,033 $0.037605 188,379,569 $20,856 -1.38% 4.11% -15.78%
350 XSPEC Spectrecoin XSPEC $7,045,041 $0.338944 20,785,264 $31,894 1.72% -9.46% -14.57%
351 MEME Memetic MEME $6,946,715 $0.422067 16,458,796 $2,258,280 0.01% 0.72% -12.19%
352 APX APX APX $6,878,230 $9.78 703,179 $87,693 -0.56% -7.87% 8.79%
353 QWARK Qwark QWARK $6,700,462 $0.159697 41,957,345 $203,822 -1.29% 0.17% -1.05%
354 VOISE Voise VOISE $6,636,463 $0.010321 643,012,000 $722,057 -1.73% -3.89% 32.95%
355 ZRC ZrCoin ZRC $6,622,128 $1.82 3,640,512 $15,389 -1.03% -5.66% 1.53%
356 EGC EverGreenCoin EGC $6,570,585 $0.493239 13,321,301 $10,156,700 -6.28% -20.73% 86.24%
357 GLD GoldCoin GLD $6,555,462 $0.161165 40,675,472 $115,683 5.21% 1.80% 22.85%
358 SUPER SuperCoin SUPER $6,468,768 $0.137183 47,154,296 $31,305 5.29% 7.38% 14.17%
359 LA LAToken LA $6,462,287 $0.160263 40,323,010 $11,545 2.87% 12.78% 1.24%
360 NVST NVO NVST $6,393,780 $0.426252 15,000,000 $2,863 -2.35% -4.83% 19.57%
361 DIVX Divi DIVX $6,346,830 $1.23 5,143,007 $113,990 -10.27% -4.51% -4.24%
362 DOPE DopeCoin DOPE $6,335,903 $0.057036 111,085,648 $820,604 3.80% 19.68% 104.06%
363 HTML5 HTMLCOIN HTML5 $6,271,247 $0.000154 40,659,020,000 $14,688 -2.82% -3.97% 34.57%
364 SNRG Synergy SNRG $6,236,660 $1.92 3,248,853 $58,408 -1.58% -14.00% 24.06%
365 ABY ArtByte ABY $6,210,290 $0.007836 792,537,250 $126,194 -2.03% 0.35% 20.69%
366 SWIFT Bitswift SWIFT $6,186,604 $1.52 4,069,197 $108,992 -4.18% -4.95% 18.28%
367 TRC Terracoin TRC $6,074,961 $0.278494 21,813,617 $7,522 -6.22% -7.39% 58.97%
368 TRUST TrustPlus TRUST $6,037,831 $0.188173 32,086,595 $87,264 -2.25% 5.45% 31.63%
369 DRP DCORP DRP $5,959,824 $0.736326 8,094,002 $36,072 -3.52% 1.81% -18.09%
370 ERC EuropeCoin ERC $5,953,470 $0.597836 9,958,366 $51,224 4.24% -6.22% 2.17%
371 EXCL ExclusiveCoin EXCL $5,861,259 $1.34 4,362,354 $329,403 3.97% -7.39% -3.34%
372 VSL vSlice VSL $5,832,685 $0.174681 33,390,496 $18,447 -2.49% 14.82% 55.54%
373 ELIX Elixir ELIX $5,796,125 $0.222409 26,060,656 $53,675 0.33% 5.63% 80.11%
374 PDC Project Decorum PDC $5,760,900 $0.115218 50,000,000 $193,814 -1.21% -2.46% 17.15%
375 XPM Primecoin XPM $5,716,836 $0.264509 21,613,013 $150,713 -2.19% -5.19% 12.97%
376 TZC TrezarCoin TZC $5,686,777 $0.069758 81,521,500 $22,171 -0.47% -13.71% 36.23%
377 PBT Primalbase Token PBT $5,654,080 $5654.08 1,000 $351,023 -0.83% 36.11% 53.88%
378 GBX GoByte GBX $5,625,095 $28.60 196,706 $290,726 6.98% 7.76% 70.20%
379 BIS Bismuth BIS $5,603,371 $0.932566 6,008,552 $53,897 -3.68% -17.94% 19.65%
380 CRB Creditbit CRB $5,535,008 $0.335356 16,504,874 $155,744 -1.74% -3.11% -4.59%
381 XP XP XP $5,507,875 $0.000031 176,083,508,462 $18,465 52.21% 107.20% 300.22%
382 CHC ChainCoin CHC $5,443,976 $0.384134 14,172,076 $35,871 -2.39% -10.29% 26.12%
383 2GIVE 2GIVE 2GIVE $5,436,826 $0.010488 518,390,357 $58,648 -0.04% -9.45% 46.71%
384 TFL TrueFlip TFL $5,421,491 $0.867818 6,247,267 $12,491 1.33% 14.19% 64.80%
385 FLIXX Flixxo FLIXX $5,418,487 $0.078544 68,986,645 $123,206 1.72% -2.20% -13.60%
386 BELA Bela BELA $5,408,280 $0.138973 38,916,050 $161,446 -1.22% -5.66% 25.91%
387 AC AsiaCoin AC $5,401,292 $0.004614 1,170,686,843 $1,062 -1.88% -24.79% 145.33%
388 EBTC eBitcoin EBTC $5,385,624 $0.284997 18,897,126 $109,535 -14.95% 27.35% 94.40%
389 SCL Social SCL $5,346,280 $0.319868 16,714,020 $6,191 -2.46% 64.63% 107.19%
390 HGT HelloGold HGT $5,323,742 $0.020240 263,034,654 $18,351 3.39% 49.74% 242.61%
391 BRX Breakout Stake BRX $5,317,597 $0.848361 6,268,082 $95,411 -0.28% -9.36% 18.60%
392 SSS Sharechain SSS $5,304,395 $0.003247 1,633,760,178 $6,037,710 -2.52% -16.98% 38.54%
393 PHR Phore PHR $5,207,614 $0.535833 9,718,726 $83,857 -1.90% -8.28% 29.27%
394 VTR vTorrent VTR $5,109,873 $0.472438 10,815,966 $1,828,510 -7.74% 43.10% 89.63%
395 PIRL Pirl PIRL $5,101,800 $0.991185 5,147,172 $166,687 -0.38% 4.30% 72.75%
396 KRB Karbowanec KRB $5,096,216 $1.04 4,899,501 $110,127 3.33% -11.33% -27.49%
397 PRO Propy PRO $4,879,961 $0.347150 14,057,212 $69,393 2.57% 9.27% -1.18%
398 CANN CannabisCoin CANN $4,845,862 $0.062745 77,231,176 $671,682 0.13% 0.51% 76.90%
399 BLU BlueCoin BLU $4,830,481 $0.008405 574,683,675 $9,207 0.98% -15.33% 21.18%
400 RUP Rupee RUP $4,789,607 $0.213601 22,423,150 $51,882 -3.98% -3.36% 2.91%
401 BRK Breakout BRK $4,764,202 $0.262605 18,142,083 $54,053 -5.80% -10.88% 18.63%
402 BLITZ Blitzcash BLITZ $4,745,246 $1.15 4,110,253 $45,470 -1.61% 1.66% 19.27%
403 LUX LUXCoin LUX $4,684,149 $8.48 552,187 $629,184 -9.59% 44.47% 392.84%
404 DIME Dimecoin DIME $4,620,531 $0.000009 538,863,838,480 $14,213 9.50% 51.66% -4.65%
405 IXC Ixcoin IXC $4,614,445 $0.219745 20,999,088 $769 -2.49% 20.72% 43.15%
406 DOVU Dovu DOVU $4,516,739 $0.135339 33,373,523 $9,803 2.94% 23.98% 9.72%
407 CNT Centurion CNT $4,483,227 $0.060684 73,877,869 $6,890 -1.03% -12.93% -28.31%
408 MYB MyBit Token MYB $4,470,451 $1.71 2,616,334 $9,873 -2.55% 8.25% -17.60%
409 PKB ParkByte PKB $4,306,127 $0.903884 4,764,026 $265,745 -1.12% -14.02% 0.40%
410 GCC TheGCCcoin GCC $4,268,702 $0.008567 498,268,040 $2,809 -19.86% -29.02% -21.84%
411 MXT MarteXcoin MXT $4,188,159 $1.49 2,816,572 $8,511 -17.64% 16.59% 33.24%
412 START Startcoin START $4,128,271 $0.091577 45,079,785 $2,800,410 -0.58% -10.29% 57.33%
413 OCL Oceanlab OCL $4,113,883 $0.088471 46,500,000 $79,720 -16.67% -13.99% 34.32%
414 ARN Aeron ARN $4,107,736 $0.348012 11,803,431 $3,187,820 2.01% -0.20% -18.49%
415 IND Indorse Token IND $4,067,197 $0.087451 46,508,192 $206,915 0.04% 1.38% 8.05%
416 BTCRED Bitcoin Red BTCRED $4,064,439 $0.282310 14,397,076 $300,161 -4.02% -8.72% 150.76%
417 DAR Darcrus DAR $4,058,247 $0.298392 13,600,388 $56,115 -0.38% -23.09% -12.14%
418 HUC HunterCoin HUC $4,042,909 $0.198199 20,398,230 $180,637 -4.60% -3.02% 25.42%
419 GMT Mercury Protocol GMT $4,027,089 $0.023856 168,809,625 $11,177 3.48% 37.66% -10.12%
420 MINT Mintcoin MINT $3,930,216 $0.000158 24,947,260,808 $33,944 -1.59% -3.94% 30.72%
421 GEO GeoCoin GEO $3,915,007 $1.18 3,330,900 $77,540 -2.90% -2.97% 14.89%
422 HUSH Hush HUSH $3,902,578 $1.74 2,242,500 $67,752 1.77% -5.89% 3.81%
423 REAL REAL REAL $3,831,518 $0.381025 10,055,817 $7,192 1.73% 4.72% -1.45%
424 NIO Autonio NIO $3,759,866 $0.057116 65,828,135 $56,041 -2.40% -0.03% -31.02%
425 ATMS Atmos ATMS $3,744,453 $0.037326 100,317,015 $15,582 -2.82% -17.01% 21.42%
426 EFL e-Gulden EFL $3,726,827 $0.233364 15,970,015 $43,680 -3.57% -6.61% 24.22%
427 DOT Dotcoin DOT $3,690,762 $0.013679 269,814,250 $129,353 -4.77% -4.84% 33.82%
428 ZEPH Zephyr ZEPH $3,643,936 $0.028922 125,990,535 $19,299 -3.52% 3.06% 14.32%
429 PING CryptoPing PING $3,639,817 $0.365734 9,952,089 $15,947 -1.30% 6.63% -27.47%
430 XSH SHIELD XSH $3,619,112 $0.007747 467,137,742 $36,671 0.87% -2.88% -28.72%
431 LIFE LIFE LIFE $3,585,364 $0.000547 6,549,339,578 $4,388 13.33% 105.17% 99.69%
432 KLN Kolion KLN $3,536,970 $5.89 600,000 $917,415 -0.83% 15.56% 42.22%
433 GB GoldBlocks GB $3,523,478 $0.230949 15,256,520 $73,096 -3.41% -6.94% -24.70%
434 ADL Adelphoi ADL $3,485,860 $0.148510 23,472,224 $12,049 0.07% 99.22% 27.91%
435 HDG Hedge HDG $3,480,049 $0.938101 3,709,674 $23,460 1.35% 16.34% -7.80%
436 INN Innova INN $3,469,464 $3.76 922,229 $130,338 -7.66% -7.47% 0.99%
437 VRM VeriumReserve VRM $3,465,881 $2.48 1,399,740 $148,965 2.32% 6.55% 7.80%
438 ZCL ZClassic ZCL $3,413,844 $1.89 1,809,800 $194,604 -1.90% -5.29% -4.91%
439 SPR SpreadCoin SPR $3,409,038 $0.369775 9,219,223 $365,655 -1.92% -28.86% 37.84%
440 ATL ATLANT ATL $3,372,064 $0.254976 13,225,026 $9,458 0.00% -17.11% 44.22%
441 QRK Quark QRK $3,359,238 $0.013271 253,130,048 $3,269 -2.20% -3.76% 13.56%
442 TKS Tokes TKS $3,277,721 $2.89 1,133,007 $111,850 4.59% -9.87% 34.45%
443 TRCT Tracto TRCT $3,223,576 $0.721976 4,464,936 $11,496 3.22% -17.65% 32.08%
444 FLIK FLiK FLIK $3,209,649 $0.053384 60,123,682 $10,612 9.04% 24.28% 33.16%
445 CREA Creativecoin CREA $3,152,312 $0.244468 12,894,578 $7,951 -14.09% -15.76% 2.22%
446 SIFT Smart Investm… SIFT $3,123,253 $4.32 722,935 $2,914 2.78% 38.48% 48.86%
447 XMG Magi XMG $3,071,337 $0.401986 7,640,407 $175,083 -7.36% -15.99% 26.99%
448 INXT Internxt INXT $3,044,471 $4.84 629,610 $22,482 -5.20% -12.00% 94.16%
449 ADST AdShares ADST $3,038,651 $0.252284 12,044,566 $1,260 -5.94% 3.48% -4.97%
450 BASH LuckChain BASH $3,033,299 $0.004237 715,868,299 $3,256 -16.08% 2.07% -1.11%
451 PROC ProCurrency PROC $2,997,799 $0.031228 95,995,909 $11,541 -1.04% -10.45% -5.82%
452 ZENI Zennies ZENI $2,945,853 $0.002943 1,000,812,836 $13,842 -1.81% 4.31% 54.35%
453 ALT Altcoin ALT $2,886,354 $23.62 122,175 $5,149 -3.24% -3.86% 61.50%
454 STA Starta STA $2,860,165 $0.564256 5,068,914 $11,973 -0.44% -8.53% 12.74%
455 JNS Janus JNS $2,766,584 $0.120180 23,020,335 $1,242 -2.82% 78.95% 27.14%
456 ESP Espers ESP $2,758,204 $0.000133 20,808,783,384 $3,428 -2.42% 10.81% 59.90%
457 YOC Yocoin YOC $2,758,068 $0.025306 108,987,400 $23,786 -2.52% -5.93% -10.06%
458 PAC Paccoin PAC $2,736,151 $8.5e-07 3,217,517,789,252 $6,039 -2.23% -3.58% -5.27%
459 VIVO VIVO VIVO $2,730,838 $3.38 809,008 $103,772 -0.87% -13.54% 9.35%
460 HYP HyperStake HYP $2,691,945 $0.002509 1,073,095,265 $8,848 -12.15% -2.91% 29.17%
461 CRAVE Crave CRAVE $2,690,067 $1.85 1,450,507 $10,284 -2.68% -6.51% -5.02%
462 NOTE DNotes NOTE $2,667,234 $0.020565 129,697,762 $7,324 -5.22% -6.38% 39.03%
463 CTX CarTaxi Token CTX $2,652,786 $0.043779 60,594,811 $2,934 2.04% 21.71% 36.83%
464 ADC AudioCoin ADC $2,648,743 $0.003167 836,336,098 $5,510 -8.58% -11.19% -2.67%
465 PBL Publica PBL $2,573,216 $0.138472 18,582,933 $24,954 -0.68% -10.37% -25.57%
466 DFT DraftCoin DFT $2,508,387 $1.12 2,231,880 $13,319 4.05% -16.34% 13.84%
467 ZOI Zoin ZOI $2,505,415 $0.159075 15,749,900 $8,183 -2.93% -0.06% 51.67%
468 EQT EquiTrader EQT $2,493,283 $0.252947 9,856,938 $4,619 -2.26% -6.08% 12.84%
469 UNIT Universal Cur… UNIT $2,465,037 $0.203138 12,134,791 $13,989 -3.93% -42.39% -15.94%
470 SMART SmartBillions SMART $2,420,155 $0.386571 6,260,570 $4,220 -2.92% 7.86% -9.88%
471 42 42-coin 42 $2,387,547 $56846.40 41.999973 $27,689 -6.16% 51.42% 171.41%
472 BUZZ BuzzCoin BUZZ $2,320,368 $0.000449 5,173,400,514 $129,355 -5.85% -19.97% -10.20%
473 MBRS Embers MBRS $2,318,715 $0.046374 50,000,000 $5,629 -1.32% 89.48% 13.12%
474 WDC WorldCoin WDC $2,302,626 $0.019585 117,569,720 $3,999 -3.95% -2.88% -2.82%
475 LOG Woodcoin LOG $2,287,844 $0.284728 8,035,193 $11,411 -0.66% -11.53% -3.25%
476 XCN Cryptonite XCN $2,226,263 $0.005956 373,753,541 $14,680 9.64% -1.93% 11.40%
477 IFLT InflationCoin IFLT $2,214,739 $0.000065 33,955,312,588 $4,315 -11.82% 83.20% 354.79%
478 FCN Fantomcoin FCN $2,195,985 $0.354753 6,190,179 $3,900 0.41% -3.71% -5.38%
479 OPT Opus OPT $2,190,468 $0.015637 140,080,549 $8,472 -2.18% -13.62% -39.42%
480 CHIPS CHIPS CHIPS $2,171,601 $0.109511 19,829,977 $1,247 -2.33% -5.20% -25.54%
481 PRIX Privatix PRIX $2,167,901 $1.83 1,182,668 $13,333 1.90% -8.93% 7.69%
482 UFO UFO Coin UFO $2,159,662 $0.000617 3,500,477,512 $19,098 30.01% -5.90% 46.50%
483 ZEIT Zeitcoin ZEIT $2,075,587 $0.000056 36,971,158,793 $2,932 9.33% 105.94% -12.21%
484 HBT Hubii Network HBT $2,046,925 $0.156281 13,097,723 $1,564 2.78% 35.44% 5.10%
485 PIPL PiplCoin PIPL $2,000,359 $0.023972 83,444,258 $1,774 -1.17% -8.43% -15.85%
486 EBST eBoost EBST $1,995,252 $0.166271 12,000,000 $1,141,460 0.10% 36.40% 47.07%
487 FYP FlypMe FYP $1,979,536 $0.112227 17,638,681 $812 7.10% -14.61% -8.24%
488 ADZ Adzcoin ADZ $1,916,124 $0.043914 43,633,558 $6,323 -2.14% 56.45% 60.94%
489 CDN Canada eCoin CDN $1,909,140 $0.019598 97,415,544 $3,731 -12.34% 12.96% 89.91%
490 FST Fastcoin FST $1,828,512 $0.011653 156,913,424 $15,720 -2.80% 1.45% 28.79%
491 UNY Unity Ingot UNY $1,827,185 $0.009045 202,000,000 $9,061 28.99% 39.50% 8.76%
492 MEC Megacoin MEC $1,821,480 $0.050062 36,384,775 $8,491 -2.32% -17.65% -11.40%
493 CBX Crypto Bullion CBX $1,815,839 $1.81 1,005,643 $6,579 -2.49% -4.07% 3.62%
494 SIGT Signatum SIGT $1,799,258 $0.016664 107,972,766 $11,396 0.65% 28.44% 31.74%
495 BTA Bata BTA $1,791,466 $0.359373 4,984,978 $8,103 -2.25% -5.52% 42.52%
496 FYN FundYourselfNow FYN $1,774,571 $2.09 850,000 $17,563 4.04% 11.09% -9.30%
497 1337 1337 1337 $1,769,468 $0.000075 23,704,156,176 $3,358 -0.73% 24.18% 44.49%
498 ELE Elementrem ELE $1,750,324 $0.067866 25,790,960 $3,459 -3.23% -0.21% 52.92%
499 ELLA Ellaism ELLA $1,740,866 $0.634844 2,742,195 $22,989 -4.21% -9.27% 26.07%
500 NDC NEVERDIE NDC $1,733,973 $0.042288 41,004,200 $1,101 11.98% 33.53% 14.74%
501 HTC HitCoin HTC $1,696,072 $0.000154 10,996,318,099 $770 -2.49% -3.97%
502 SUMO Sumokoin SUMO $1,686,394 $0.682842 2,469,669 $22,615 3.50% -5.66% -21.75%
503 MBI Monster Byte MBI $1,680,189 $0.099876 16,822,736 $7,257 -2.75% -21.85% 45.63%
504 ARC ArcticCoin ARC $1,653,634 $0.067264 24,584,132 $59,527 2.73% 0.13% 15.98%
505 LGD Legends Room LGD $1,650,642 $0.825321 2,000,000 $126,317 -3.40% -7.75% -13.36%
506 LINDA Linda LINDA $1,639,423 $0.000273 6,003,429,666 $12,076 8.17% 5.96% -2.09%
507 CNO Coin(O) CNO $1,638,132 $0.015577 105,166,888 $2,123 -2.49% 14.54% 46.07%
508 HOLD Interstellar … HOLD $1,613,574 $0.024224 66,610,820 $23,261 -0.65% -7.93% -6.02%
509 RMC Remicoin RMC $1,609,511 $0.813203 1,979,224 $710 -1.28% 1.27% -7.13%
510 RKC Royal Kingdom… RKC $1,593,335 $0.590124 2,700,000 $2,479 0.75% -22.83% -36.21%
511 GCN GCoin GCN $1,575,613 $0.000011 148,022,735,000 $4,338 1.02% 42.15% 69.45%
512 BYC Bytecent BYC $1,567,537 $0.825957 1,897,843 $106,794 0.41% -4.48% 29.38%
513 ZET Zetacoin ZET $1,558,911 $0.009325 167,175,632 $9,986 -2.39% 7.98% 31.68%
514 ANC Anoncoin ANC $1,529,085 $0.724576 2,110,317 $5,089 -2.49% -24.73% 56.73%
515 NKA IncaKoin NKA $1,528,302 $0.000134 11,408,472,750 $1,226 25.61% -0.55% 18.28%
516 ALQO ALQO ALQO $1,522,769 $0.146578 10,388,795 $53,040 9.62% -4.18% 59.98%
517 DNR Denarius DNR $1,506,476 $0.768107 1,961,284 $12,820 -2.42% -5.15% 23.29%
518 BTCZ BitcoinZ BTCZ $1,495,859 $0.002327 642,937,591 $11,801 -10.38% -15.15% -9.12%
519 RAIN Condensate RAIN $1,479,777 $0.017138 86,346,784 $9,761 -3.42% -6.19% 29.33%
520 LINX Linx LINX $1,452,207 $0.114868 12,642,400 $42,749 0.27% -10.63% -0.47%
521 WTT Giga Watt Token WTT $1,447,893 $1.61 900,000 $20,878 2.78% 18.83% 7.28%
522 SKIN SkinCoin SKIN $1,433,070 $0.016251 88,183,483 $28,211 -1.63% -6.08% 7.08%
523 CCRB CryptoCarbon CCRB $1,370,618 $0.384777 3,562,111 $23,601 -2.26% -19.04% 54.84%
524 PURE Pure PURE $1,360,303 $0.485857 2,799,801 $50,492 -2.85% -9.83% 34.13%
525 RNS Renos RNS $1,356,758 $0.040675 33,356,077 $1,211 -2.50% -10.72% 28.27%
526 ERC20 ERC20 ERC20 $1,336,048 $0.000848 1,574,741,156 $16,755 4.68% -15.40% 864.66%
527 WGO WavesGo WGO $1,330,196 $0.138092 9,632,680 $969 -1.45% -20.14% 1.25%
528 MRT Miners' Rewar… MRT $1,326,000 $0.132600 10,000,000 $15,737 -0.80% -8.42% 31.10%
529 GRE Greencoin GRE $1,318,922 $0.000366 3,600,484,641 $5,468 -0.45% 10.35% 20.01%
530 DCY Dinastycoin DCY $1,313,919 $0.000925 1,420,858,063 $1,209 -3.10% 14.93% 76.11%
531 XLR Solaris XLR $1,294,564 $1.60 810,151 $25,063 -2.49% -7.09% 29.57%
532 UNB UnbreakableCoin UNB $1,275,520 $0.559893 2,278,150 $1,671,790 -22.90% 15.38% 80.32%
533 INFX Influxcoin INFX $1,274,889 $0.761863 1,673,383 $43,699 -2.58% -10.19% 3.15%
534 XLC LeviarCoin XLC $1,264,809 $0.128146 9,870,064 $3,422 -4.11% 572.03% 203.71%
535 VISIO Visio VISIO $1,256,781 $0.024713 50,854,247 $6,371 -2.49% -41.21% -35.76%
536 XMCC MonacoCoin XMCC $1,234,552 $0.466412 2,646,913 $7,881 -2.76% -15.48% 76.42%
537 GRWI Growers Inter… GRWI $1,233,167 $1.08 1,137,786 $7,156 -2.51% 17.98% 10.34%
538 XHI HiCoin XHI $1,229,088 $0.006478 189,729,990 $230,501 -0.11% -10.46% -29.57%
539 UIS Unitus UIS $1,226,674 $0.026219 46,785,866 $5,313 -4.60% 2.98% 6.59%
540 QVT Qvolta QVT $1,204,149 $0.178882 6,731,528 $1,635 7.78% 26.30% -4.56%
541 MZC MazaCoin MZC $1,192,459 $0.000884 1,349,573,390 $1,625 35.96% 14.15% 59.42%
542 XGOX XGOX XGOX $1,175,899 $0.002783 422,586,834 $43,570 -8.76% -21.87% -8.70%
543 CCO Ccore CCO $1,171,660 $1.17 1,000,000 $104,920 2.05% 50.63% 83.81%
544 ZER Zero ZER $1,170,990 $0.587941 1,991,680 $13,188 -2.48% 1.07% 58.02%
545 DEM Deutsche eMark DEM $1,161,731 $0.035970 32,297,210 $39,857 -5.24% 50.53% 131.69%
546 MAG Magnet MAG $1,146,684 $0.279946 4,096,088 $61,614 -4.38% -25.00% -27.57%
547 BTSR BTSR BTSR $1,142,879 $0.347986 3,284,266 $5,633 -0.63% 8.00% 95.70%
548 USC Ultimate Secu… USC $1,126,303 $0.108894 10,343,113 $4,449 -2.49% 125.85% 71.00%
549 KEK KekCoin KEK $1,116,730 $0.107043 10,432,540 $9,539 -2.49% -21.43% 20.10%
550 PND Pandacoin PND $1,091,812 $0.000034 32,514,916,898 $1,160 -3.62% -39.53% -11.50%
551 VSX Vsync VSX $1,090,111 $0.011015 98,964,274 $11,265 29.28% 52.49% 187.24%
552 UNIFY Unify UNIFY $1,089,213 $0.061243 17,784,960 $8,362 -2.28% 3.79% 13.50%
553 DP DigitalPrice DP $1,088,557 $0.062392 17,446,924 $31,824 -1.03% -11.14% 58.25%
554 MNE Minereum MNE $1,080,779 $0.669877 1,613,400 $11,486 3.71% -2.06% 28.07%
555 POS PoSToken POS $1,067,451 $1.24 863,005 $79,300 -0.02% -36.36% -22.88%
556 ETBS Ethbits ETBS $1,062,740 $0.763680 1,391,604 $596 -2.06% -2.09% -0.55%
557 XFT Footy Cash XFT $1,052,488 $0.231166 4,552,955 $3,876 -5.56% 12.53% 6.25%
558 MOIN Moin MOIN $1,041,878 $0.142774 7,297,391 $2,925 -2.91% 11.49% 40.77%
559 RLT RouletteToken RLT $1,033,210 $0.101125 10,217,155 $13,278 -3.12% -28.57% -12.19%
560 LDOGE LiteDoge LDOGE $1,021,527 $0.000069 14,898,955,014 $2,649 -8.39% 40.05% 37.08%
561 MAO Mao Zedong MAO $1,020,078 $0.163803 6,227,470 $1,118 -15.95% -9.20% 23.96%
562 FJC FujiCoin FJC $1,016,518 $0.000839 1,212,041,924 $34,190 -7.14% -37.74% 32.80%
563 ZZC ZoZoCoin ZZC $1,008,364 $1.88 536,310 $29,400 16.84% 31.12% 3.86%
564 FC2 FuelCoin FC2 $1,003,263 $0.009871 101,633,357 $808 -41.72% -19.09% 108.82%
565 INSN InsaneCoin INSN $995,497 $0.054163 18,379,548 $1,482 -8.89% -18.35% 21.31%
566 USNBT NuBits USNBT $991,692 $1.03 960,923 $585,526 0.26% -0.75% 2.83%
567 TKR CryptoInsight TKR $979,079 $0.078140 12,529,747 $5,691 2.73% 29.06% -13.18%
568 ELTCOIN ELTCOIN ELTCOIN $968,985 $0.010767 90,000,000 $108,189 5.11% -3.63% -9.12%
569 BTB BitBar BTB $949,156 $26.82 35,387 $2,000 -18.32% -8.18% 18.85%
570 MUT Mutual Coin MUT $944,726 $0.003841 245,984,598 $137,307 -19.14% -29.36% -30.35%
571 ACC Accelerator N… ACC $934,469 $5.47 170,941 $5,123 2.78% 19.89% 1.27%
572 BPC Bitpark Coin BPC $929,445 $0.012393 75,000,000 $992 -5.97% -29.84% 30.46%
573 BRO Bitradio BRO $928,980 $0.157111 5,912,888 $2,627 -2.45% -18.07% 17.73%
574 ITNS IntenseCoin ITNS $921,802 $0.003393 271,654,424 $1,814 -12.16% -19.07% -1.62%
575 PXC Phoenixcoin PXC $918,717 $0.014700 62,496,469 $811 1.54% 6.59% 2.44%
576 BTCR Bitcurrency BTCR $901,149 $0.005313 169,598,616 $1,274 7.54% -14.99% 154.76%
577 TES TeslaCoin TES $894,702 $0.012180 73,456,629 $528 3.91% 10.94% 33.64%
578 BITBTC bitBTC BITBTC $883,529 $18724.50 47.1857 $72,778 0.69% 0.71% 65.09%
579 CPC Capricoin CPC $876,889 $0.440638 1,990,045 $248,296 0.76% -6.55% 19.96%
580 OPAL Opal OPAL $875,044 $0.057782 15,143,776 $3,319 7.76% -23.73% 65.04%
581 DSH Dashcoin DSH $866,467 $0.049301 17,574,970 $1,544 -3.06% 4.32% 40.43%
582 HBN HoboNickels HBN $865,514 $0.014499 59,696,358 $2,611 -10.14% -8.70% 24.08%
583 BBP BiblePay BBP $852,598 $0.003085 276,342,153 $43,594 -2.50% -36.32% 138.76%
584 EPY Emphy EPY $810,176 $0.106087 7,636,898 $1,031 2.78% -4.85% -14.78%
585 MAX MaxCoin MAX $792,197 $0.012956 61,144,237 $779 -3.64% -19.37% 0.06%
586 HERO Sovereign Hero HERO $773,321 $162.02 4,773 $3,964 -7.72% 2.32% -5.37%
587 LNK Link Platform LNK $764,218 $16.09 47,503 $508 2.78% -42.27% -41.28%
588 TAG TagCoin TAG $760,913 $0.127693 5,958,922 $1,424 -3.30% 40.08% 42.11%
589 CARBON Carboncoin CARBON $752,751 $0.000049 15,392,009,556 $624 1.40% -12.23% 8.64%
590 WHL WhaleCoin WHL $750,360 $0.178249 4,209,616 $126,730 10.28% 6.57% 14.74%
591 BRIT BritCoin BRIT $739,636 $0.034777 21,268,092 $1,892 -2.49% 13.73% 176.02%
592 SMC SmartCoin SMC $734,354 $0.031135 23,586,345 $1,201 -3.80% -6.89% 3.63%
593 NET NetCoin NET $728,612 $0.000926 787,126,712 $2,229 -11.66% -20.41% 26.04%
594 NOBL NobleCoin NOBL $714,329 $0.000308 2,315,513,070 $3,029 -2.85% -3.95% -2.53%
595 RIYA Etheriya RIYA $691,034 $0.436940 1,581,531 $507 -3.34% 4.82% 40.00%
596 BTWTY Bit20 BTWTY $688,178 $677,341 1.016 $9,800 35.20% 50.59% 129.89%
597 CHESS ChessCoin CHESS $669,752 $0.012395 54,032,769 $899 -2.56% 40.80% 61.32%
598 BCF Bitcoin Fast BCF $661,469 $0.139447 4,743,516 $8,879 0.00% -3.82% 91.09%
599 NETKO Netko NETKO $658,630 $0.150981 4,362,340 $852 -1.92% -0.49% 11.85%
600 SMLY SmileyCoin SMLY $644,429 $0.000025 25,960,250,000 $3,620 16.63% 28.21% 9.92%
601 CCT Crystal Clear CCT $643,387 $0.248115 2,593,099 $2,631 2.78% 17.09% 66.91%
602 XIOS Xios XIOS $633,382 $0.294639 2,149,688 $9,756 -3.56% -4.58% -28.46%
603 ATS Authorship ATS $621,067 $0.007763 80,000,000 $3,545 -2.25% -11.98% 35.47%
604 COLX ColossusCoinXT COLX $619,422 $0.000154 4,027,031,669 $9,168 -2.66% -36.22% -2.09%
605 HPC Happycoin HPC $617,302 $0.047518 12,991,024 $5,808 -13.45% -12.98% -23.96%
606 ALTCOM AltCommunity … ALTCOM $613,138 $4.47 137,085 $7,983 -2.77% 17.64% 49.65%
607 CCN Cannacoin CCN $600,761 $0.127820 4,700,059 $562 0.73% -4.82% 159.67%
608 VLT Veltor VLT $599,327 $1.08 554,855 $827 -2.49% -7.31% 2.23%
609 FLT FlutterCoin FLT $598,014 $0.001856 322,214,524 $6,584 -2.40% -15.25% 109.05%
610 NEWB Newbium NEWB $578,400 $0.011568 50,000,000 $2,635 -2.49% -51.15% 70.45%
611 BTCS Bitcoin Scrypt BTCS $577,157 $0.035014 16,483,650 $1,574 -2.48% 14.36% 64.47%
612 BOLI Bolivarcoin BOLI $575,074 $0.068105 8,443,875 $4,108 0.78% 0.01% 167.96%
613 XPD PetroDollar XPD $572,243 $0.008942 63,993,275 $16,192 0.99% -22.08% 124.53%
614 PAK Pakcoin PAK $562,413 $0.012561 44,776,350 $1,768 -2.64% -6.11% 60.05%
615 ETG Ethereum Gold ETG $558,401 $0.046533 12,000,000 $18,687 1.97% -5.81% 45.07%
616 CRM Cream CRM $551,929 $0.012313 44,823,108 $3,894 -5.77% -7.17% -26.41%
617 KUSH KushCoin KUSH $545,322 $0.100084 5,448,642 $581 -2.85% 43.31% 85.29%
618 TGC Tigercoin TGC $537,209 $0.012339 43,536,800 $2,433 -2.49% -5.21% 90.44%
619 TROLL Trollcoin TROLL $528,216 $0.000933 565,945,223 $1,004 -2.55% -17.01% -7.88%
620 HNC Helleniccoin HNC $524,938 $0.008180 64,170,880 $837 -5.90% -11.33% -21.05%
621 OTX Octanox OTX $524,418 $0.061696 8,500,001 $762 -2.49% -11.18% 26.57%
622 SLG Sterlingcoin SLG $513,222 $0.121996 4,206,880 $660 -2.10% 2.33% 28.18%
623 DGC Digitalcoin DGC $510,552 $0.018620 27,420,003 $1,433 -0.26% -2.47% 62.97%
624 FNC FinCoin FNC $509,363 $0.039551 12,878,667 $732 -8.02% -9.84% 26.38%
625 NTO Fujinto NTO $497,440 $0.007560 65,802,448 $400,690 -9.94% -10.97% -18.65%
626 BXT BitTokens BXT $495,332 $0.881347 562,017 $510 -2.87% 137.74% 4.62%
627 BRIA BriaCoin BRIA $494,727 $0.821679 602,093 $1,245 -1.84% -9.26% 17.25%
628 TRUMP TrumpCoin TRUMP $485,844 $0.074184 6,549,169 $5,879 -0.08% -11.50% 24.12%
629 ZUR Zurcoin ZUR $483,331 $0.005549 87,101,574 $4,624 -2.49% 15.85% 89.19%
630 EL Elcoin EL $470,010 $0.041932 11,208,967 $2,272 -2.99% -8.42% 27.35%
631 TIT Titcoin TIT $454,711 $0.009113 49,898,202 $1,924 -4.00% -11.52% 39.31%
632 C2 Coin2.1 C2 $452,209 $0.004523 99,976,323 $2,117 -2.54% 3.21% 106.25%
633 PRL Oyster Pearl PRL $440,867 $0.014709 29,973,026 $6,982 2.78% -5.30% 105.66%
634 BUCKS SwagBucks BUCKS $431,461 $1.34 321,338 $758 -2.87% -15.64% 21.44%
635 BERN BERNcash BERN $426,323 $0.005985 71,234,301 $3,552 -2.82% -1.85% 40.15%
636 BITSILVER bitSilver BITSILVER $408,932 $46.36 8,820 $4,799 0.83% 30.25% 123.28%
637 UNI Universe UNI $405,190 $0.035167 11,521,948 $1,155 0.25% -35.72% -6.13%
638 TYCHO Tychocoin TYCHO $399,105 $0.079434 5,024,368 $1,681 -2.82% -45.05% 10.46%
639 DALC Dalecoin DALC $392,827 $0.959949 409,217 $1,075 -15.08% -12.13% 13.55%
640 UFR Upfiring UFR $390,518 $0.027119 14,400,000 $626 2.78% -6.38% -4.64%
641 XPTX PlatinumBAR XPTX $390,386 $0.923323 422,805 $1,671 -2.49% 0.23% 22.84%
642 ENT Eternity ENT $379,207 $0.092544 4,097,571 $672 -2.49% -21.54% 7.05%
643 ATOM Atomic Coin ATOM $376,872 $0.028384 13,277,618 $4,602 -2.98% -12.41% 91.59%
644 ECASH Ethereum Cash ECASH $372,979 $0.026452 14,100,000 $10,011 0.75% -10.18% 122.16%
645 BLN Bolenum BLN $370,177 $0.037018 10,000,000 $858 -2.49% 7.05% -19.59%
646 DDF DigitalDevelo… DDF $367,795 $0.071859 5,118,307 $5,758 0.27% -4.50% -14.91%
647 POST PostCoin POST $358,914 $0.022618 15,868,233 $2,889 -2.84% -23.23% 3.38%
648 808 808Coin 808 $352,487 $0.000089 3,978,187,849 $1,087 -7.43% 31.03% -36.10%
649 USDE USDe USDE $349,890 $0.000308 1,134,236,104 $1,028 -2.56% 92.06% 45.88%
650 BLAS BlakeStar BLAS $346,947 $0.001404 247,061,866 $1,738 24.46% 36.18% 21.10%
651 ETHD Ethereum Dark ETHD $343,697 $0.229131 1,500,000 $35,824 -1.03% -11.11% 38.68%
652 SWING Swing SWING $342,084 $0.123237 2,775,826 $2,908 -1.38% 17.70% 43.14%
653 CYP Cypher CYP $339,697 $0.053367 6,365,285 $1,909 -2.82% 72.16%
654 ECA Electra ECA $337,011 $0.000015 21,959,659,557 $945 -7.78% -3.51% 70.31%
655 BSTY GlobalBoost-Y BSTY $327,505 $0.024725 13,245,730 $2,756 -2.89% 12.75% 67.91%
656 XBL Billionaire T… XBL $314,350 $0.094816 3,315,372 $3,506 -2.36% -42.07% -55.32%
657 SPACE SpaceCoin SPACE $308,481 $0.014700 20,984,542 $1,790 -2.78% 17.08% 67.23%
658 ECO EcoCoin ECO $301,534 $0.262092 1,150,488 $12,906 -3.44% 4.24% -38.05%
659 CAT Catcoin CAT $297,644 $0.047969 6,204,950 $5,310 -16.46% -5.57% 246.89%
660 YAC Yacoin YAC $295,819 $0.002468 119,868,993 $1,625 -2.56% -9.62% 94.59%
661 SRC SecureCoin SRC $292,769 $0.035504 8,245,991 $6,564 -1.46% 19.78% 241.41%
662 RBIES Rubies RBIES $288,247 $0.027675 10,415,252 $1,618 -2.49% -22.20% -12.06%
663 BTG Bitgem BTG $284,855 $4.79 59,440 $3,871 -1.83% 9.92% -26.53%
664 IETH iEthereum IETH $284,560 $0.015825 17,982,000 $5,729 -0.64% 20.34% 423.39%
665 BLC Blakecoin BLC $279,378 $0.018474 15,122,697 $1,316 -2.49% -4.65% 84.43%
666 GP GoldPieces GP $279,104 $0.228744 1,220,161 $2,426 -4.12% 33.52% 110.63%
667 MOJO MojoCoin MOJO $278,351 $0.022936 12,136,256 $1,630 -2.55% 12.57% -44.75%
668 XCRE Creatio XCRE $277,017 $0.013499 20,520,514 $8,241 -4.89% 112.84% 160.94%
669 888 OctoCoin 888 $274,461 $0.005444 50,419,940 $1,076 -2.28% -31.91% 25.56%
670 KLC KiloCoin KLC $272,493 $0.001388 196,297,971 $2,536 -6.54% -18.94% 8.11%
671 PFR Payfair PFR $271,198 $0.009040 30,000,000 $1,107 2.78% -24.47%
672 LANA LanaCoin LANA $259,805 $0.000309 840,734,438 $4,518 -29.94% -16.88% 2.29%
673 4CHN ChanCoin 4CHN $259,146 $0.038643 6,706,081 $2,951 -2.51% 28.44% 11.01%
674 EVO Evotion EVO $248,036 $0.078242 3,170,101 $1,721 -3.39% -9.99% 6.80%
675 TRK Truckcoin TRK $247,850 $0.001577 157,186,224 $1,248 -1.57% -28.10% -4.39%
676 XVP Virtacoinplus XVP $245,784 $0.022490 10,928,643 $1,416 6.22% -8.27% -7.37%
677 MEOW Kittehcoin MEOW $245,169 $0.000010 23,905,669,976 $1,944 -3.58% 13.97% 52.70%
678 HONEY Honey HONEY $244,860 $0.721270 339,484 $1,101 17.88% 43.57% 66.78%
679 GTC Global Tour Coin GTC $244,322 $0.008175 29,887,402 $1,001 -2.49% 15.42% 97.58%
680 EVIL Evil Coin EVIL $237,724 $0.011309 21,020,383 $2,500 -2.49% -1.35% 44.13%
681 ZCG ZCash Gold ZCG $237,447 $0.118273 2,007,615 $10,874 -1.84% -23.09% -38.46%
682 DUO ParallelCoin DUO $235,065 $0.778831 301,818 $1,199 0.95% 8.62% 76.03%
683 LTB LiteBar LTB $235,013 $0.289754 811,078 $598 -22.19% -40.24% -3.71%
684 CORG CorgiCoin CORG $233,574 $0.000187 1,251,855,418 $647 -4.60% 0.96% 37.94%
685 SDRN Senderon SDRN $232,439 $0.006105 38,072,900 $1,618 -2.46% -29.63% 4.84%
686 MNM Mineum MNM $229,296 $0.024299 9,436,367 $606 42.37% -22.98% 54.51%
687 CMPCO CampusCoin CMPCO $227,996 $0.000799 285,508,545 $5,350 0.12% 12.84% 77.07%
688 EMB EmberCoin EMB $227,060 $0.000002 92,192,822,723 $4,140 22.36% 31.57% -40.75%
689 FUNC FUNCoin FUNC $224,974 $0.038466 5,848,581 $3,100 2.33% 4.66% 69.64%
690 PHS Philosopher S… PHS $222,637 $0.037018 6,014,340 $2,851 -2.56% -8.54% 57.64%
691 CFD Confido CFD $215,116 $0.023902 9,000,000 $18,161 -25.29% 75.07% 170.19%
692 BTPL Bitcoin Planet BTPL $201,022 $0.035938 5,593,570 $1,357 -2.49% 22.46% 46.91%
693 TTC TittieCoin TTC $196,325 $0.000156 1,259,816,434 $1,130 -2.71% -10.61% -20.37%
694 ACOIN Acoin ACOIN $194,025 $0.159026 1,220,085 $1,582 -22.19% -8.84% 23.48%
695 VOT VoteCoin VOT $175,333 $0.010643 16,474,625 $1,586 -2.49% -16.18% -25.76%
696 XCXT CoinonatX XCXT $174,275 $0.010877 16,022,372 $693 -2.09% -18.81% 28.72%
697 EMD Emerald Crypto EMD $171,576 $0.008975 19,117,129 $2,479 -2.43% -5.23% -8.11%
698 KED Darsek KED $168,637 $0.011712 14,398,406 $557 -7.32% -18.98% -13.13%
699 SPRTS Sprouts SPRTS $168,334 $1.2e-07 1,387,498,371,520 $672 -1.33% -3.35% -24.04%
700 LCP Litecoin Plus LCP $167,967 $0.226579 741,317 $3,157 -2.47% -3.98% 110.60%

Xem tiếp phần 2

Phản hồi