Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 9/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15742.60 trên tổng giá trị $263,345,156,666

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $463.46 trên tổng giá trị $44,591,544,611

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1474.44 trên tổng giá trị $24,836,444,177

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.42 trên tổng giá trị $12,286,496,686

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.252542 trên tổng giá trị $9,783,261,159

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CRTM Corethum (CRTM) đang có giá hiện tại $0.013786 trên tổng giá trị $34,464 đã biến động tăng 136.99% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.030989 trên tổng giá trị $187,323 đã biến động tăng 95.37% trong 1h qua

    + Đồng ICON Iconic (ICON) đang có giá hiện tại $0.153239 trên tổng giá trị $90,854 đã biến động tăng 93.04% trong 1h qua

    + Đồng FIMK FIMKrypto (FIMK) đang có giá hiện tại $0.006191 trên tổng giá trị $3,572,518 đã biến động tăng 91.82% trong 1h qua

    + Đồng UTA UtaCoin (UTA) đang có giá hiện tại $0.002944 trên tổng giá trị đã biến động tăng 54.53% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000155 trên tổng giá trị đã biến động tăng 8149.78% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 856.43% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.128754 trên tổng giá trị $1,270,810 đã biến động tăng 575.07% trong 24h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000155 trên tổng giá trị đã biến động tăng 520.40% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000140 trên tổng giá trị đã biến động tăng 248.89% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 1978.16% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.332105 trên tổng giá trị $25,111,954 đã biến động tăng 1708.25% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000155 trên tổng giá trị đã biến động tăng 1419.60% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.728232 trên tổng giá trị $34,128 đã biến động tăng 1025.26% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000847 trên tổng giá trị $1,333,025 đã biến động tăng 864.99% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $263,345,156,666 $15742.60 16,728,187 $22,206,200,000 -2.49% -4.07% 47.10%
2 ETH Ethereum ETH $44,591,544,611 $463.46 96,214,233 $2,414,840,000 2.37% 8.54% 0.76%
3 BCH Bitcoin Cash BCH $24,836,444,177 $1474.44 16,844,663 $2,605,280,000 0.66% 9.05% 2.37%
4 MIOTA IOTA MIOTA $12,286,496,686 $4.42 2,779,530,283 $904,360,000 3.84% 23.93% 215.59%
5 XRP Ripple XRP $9,783,261,159 $0.252542 38,739,145,009 $651,493,000 0.60% 11.42% -0.60%
6 LTC Litecoin LTC $6,897,355,537 $127.25 54,201,483 $1,266,920,000 2.19% 34.80% 34.84%
7 DASH Dash DASH $5,901,546,665 $762.37 7,741,073 $300,081,000 1.68% 11.61% -3.07%
8 XMR Monero XMR $4,371,839,091 $282.98 15,449,232 $227,182,000 1.43% 4.71% 50.77%
9 BTG Bitcoin Gold BTG $4,357,987,985 $261.03 16,695,161 $188,716,000 -0.03% -0.94% -15.26%
10 XEM NEM XEM $2,932,380,000 $0.325820 8,999,999,999 $45,524,600 17.82% 30.99% 39.86%
11 ADA Cardano ADA $2,789,312,030 $0.107583 25,927,070,538 $61,544,600 -1.98% -4.88% -14.77%
12 ETC Ethereum Classic ETC $2,769,034,760 $28.20 98,200,383 $539,903,000 0.37% 2.03% -7.02%
13 XLM Stellar Lumens XLM $2,439,168,163 $0.136750 17,836,695,889 $189,684,000 0.89% -1.11% 63.43%
14 NEO NEO NEO $2,327,936,000 $35.81 65,000,000 $121,912,000 0.16% 5.23% 1.36%
15 EOS EOS EOS $2,190,778,987 $4.16 526,418,238 $153,983,000 -0.41% 7.90% 35.92%
16 BCC BitConnect BCC $1,246,956,228 $391.42 3,185,692 $24,483,300 -2.43% -5.68% 27.25%
17 PPT Populous PPT $1,120,679,141 $27.17 41,252,246 $5,783,310 0.92% 56.39% 127.69%
18 MONA MonaCoin MONA $989,947,382 $17.72 55,871,150 $29,830,200 10.69% 13.15% 184.74%
19 LSK Lisk LSK $985,140,606 $8.51 115,722,588 $42,652,700 0.21% 5.54% 10.24%
20 QTUM Qtum QTUM $937,741,556 $12.72 73,696,328 $157,658,000 2.43% -1.08% -2.17%
21 ZEC Zcash ZEC $917,147,824 $328.60 2,791,094 $121,480,000 1.92% 5.98% 1.61%
22 OMG OmiseGO OMG $863,410,602 $8.46 102,042,552 $55,818,500 0.05% 3.06% -3.41%
23 STRAT Stratis STRAT $861,884,074 $8.74 98,652,793 $63,762,700 0.22% -11.56% 56.35%
24 USDT Tether USDT $830,224,433 $1.02 814,017,348 $2,081,910,000 -0.27% -1.32% 1.60%
25 WAVES Waves WAVES $822,762,000 $8.23 100,000,000 $47,099,300 -0.02% -3.17% 51.35%
26 NXT Nxt NXT $715,887,354 $0.716604 998,999,942 $243,633,000 -0.21% 25.96% 241.23%
27 HSR Hshare HSR $614,491,884 $14.51 42,346,626 $50,354,300 2.99% -1.03% -12.97%
28 ARDR Ardor ARDR $547,982,192 $0.548531 998,999,495 $8,520,140 0.00% 5.15% 62.73%
29 EMC2 Einsteinium EMC2 $477,488,928 $2.21 216,105,275 $163,410,000 -1.87% 6.01% 264.25%
30 BCN Bytecoin BCN $468,031,360 $0.002554 183,253,534,612 $7,967,090 -3.18% 3.18% 52.58%
31 STEEM Steem STEEM $464,181,403 $1.88 246,321,952 $13,207,600 -3.03% 19.66% 76.91%
32 BTS BitShares BTS $460,826,744 $0.176962 2,604,100,000 $24,632,600 0.57% 9.04% 21.61%
33 SALT SALT SALT $392,342,726 $7.76 50,533,842 $21,632,500 -0.18% 9.32% 72.37%
34 ARK Ark ARK $388,290,030 $3.96 97,981,284 $12,052,500 1.41% 2.28% 20.69%
35 KMD Komodo KMD $344,443,469 $3.32 103,710,859 $11,242,000 0.32% -1.75% 23.66%
36 VTC Vertcoin VTC $339,892,577 $8.11 41,907,050 $32,406,700 1.03% 2.77% 29.21%
37 REP Augur REP $332,212,100 $30.20 11,000,000 $6,315,310 2.99% 3.66% 12.00%
38 VERI Veritaseum VERI $322,412,715 $159.13 2,026,045 $1,021,300 -0.90% 16.06% 69.65%
39 DCR Decred DCR $320,341,903 $50.72 6,316,225 $4,873,290 0.96% 10.36% -9.37%
40 DOGE Dogecoin DOGE $294,226,703 $0.002621 112,259,563,670 $11,265,900 -1.24% -1.36% 23.32%
41 TRX TRON TRX $278,583,639 $0.004237 65,748,192,475 $24,076,600 0.79% -7.64% 98.39%
42 BNB Binance Coin BNB $276,330,251 $2.79 99,014,000 $33,990,100 1.11% 4.59% 35.44%
43 SC Siacoin SC $267,542,888 $0.008522 31,396,146,174 $11,187,800 -0.28% 1.96% 46.12%
44 QASH QASH QASH $259,771,400 $0.742204 350,000,000 $12,375,600 0.29% -2.05% -29.96%
45 PIVX PIVX PIVX $256,855,283 $4.66 55,079,682 $2,992,940 2.11% 5.34% 14.48%
46 GNT Golem GNT $249,715,504 $0.299767 833,032,000 $6,258,440 -0.21% 2.61% -3.25%
47 MAID MaidSafeCoin MAID $242,021,862 $0.534793 452,552,412 $5,575,070 3.03% 6.35% 5.67%
48 WTC Walton WTC $219,371,622 $8.81 24,898,178 $25,016,500 0.48% 13.66% 17.66%
49 PAY TenX PAY $215,351,111 $2.06 104,661,310 $7,398,640 -0.56% 0.51% -10.65%
50 DGD DigixDAO DGD $200,688,000 $100.34 2,000,000 $2,301,320 -1.85% 3.79% -4.35%
51 SNT Status SNT $194,453,289 $0.056031 3,470,483,788 $18,891,100 -0.53% -7.14% -2.98%
52 POWR Power Ledger POWR $194,439,021 $0.553812 351,092,105 $60,098,000 -0.45% -0.27% -21.32%
53 SYS Syscoin SYS $188,528,304 $0.356113 529,405,847 $7,899,180 0.04% -5.57% 22.83%
54 FCT Factom FCT $187,161,798 $21.40 8,745,102 $11,655,000 3.09% 3.55% -4.44%
55 CNX Cryptonex CNX $187,150,057 $4.16 45,000,867 $304,740 -1.77% -4.92% 62.19%
56 KNC Kyber Network KNC $183,013,334 $1.36 134,132,697 $14,389,700 1.87% 2.98% 26.66%
57 BTCD BitcoinDark BTCD $181,147,002 $140.55 1,288,862 $364,894 -0.20% -4.82% 10.75%
58 SAN Santiment Net… SAN $177,363,178 $2.93 60,522,560 $19,277,700 0.18% 12.67% 107.03%
59 BAT Basic Attenti… BAT $177,053,000 $0.177053 1,000,000,000 $6,269,310 -0.62% 0.08% 3.93%
60 GBYTE Byteball Bytes GBYTE $165,786,580 $256.94 645,222 $665,350 -1.68% 7.44% 3.86%
61 BTM Bytom BTM $161,087,283 $0.163209 987,000,000 $2,689,020 -1.89% -0.17% 43.42%
62 VEN VeChain VEN $159,405,377 $0.575133 277,162,633 $12,953,900 -2.18% 17.96% 94.27%
63 XUC Exchange Union XUC $158,638,231 $6.40 24,798,538 $821,316 -2.27% -6.83% -27.58%
64 RDN Raiden Networ… RDN $158,243,463 $3.16 50,148,936 $12,271,200 3.38% 30.76% -20.19%
65 GAS Gas GAS $155,550,460 $18.09 8,597,035 $3,069,360 -1.01% 1.04% -6.86%
66 XZC ZCoin XZC $152,230,761 $42.17 3,609,973 $8,432,840 0.63% 4.88% 13.69%
67 AE Aeternity AE $146,479,931 $0.628614 233,020,472 $1,318,730 -0.84% 5.10% 14.77%
68 ICN Iconomi ICN $142,822,025 $1.43 99,788,314 $1,727,300 1.56% -1.80% -5.45%
69 DGB DigiByte DGB $137,267,468 $0.014418 9,520,562,322 $11,156,000 -3.43% -4.35% 20.21%
70 FUN FunFair FUN $135,809,386 $0.031956 4,249,873,622 $3,740,350 0.81% -0.97% 18.35%
71 GAME GameCredits GAME $130,913,588 $2.03 64,355,352 $3,115,970 0.02% 6.22% 0.14%
72 PURA Pura PURA $129,532,558 $0.753136 171,990,925 $471,541 0.57% -7.33% 25.92%
73 ZRX 0x ZRX $127,311,500 $0.254623 500,000,000 $5,449,130 0.82% -2.62% 26.57%
74 MNX MinexCoin MNX $125,781,900 $41.93 3,000,000 $517,824 -7.74% 52.73% 41.41%
75 GNO Gnosis GNO $125,379,802 $113.51 1,104,590 $1,394,220 2.86% -1.55% 9.28%
76 MANA Decentraland MANA $119,058,848 $0.052362 2,273,755,650 $42,543,500 -3.75% -37.08% 232.88%
77 XVG Verge XVG $115,895,767 $0.008072 14,358,373,662 $4,995,730 -1.23% 0.37% 34.66%
78 BLOCK Blocknet BLOCK $114,307,786 $23.24 4,918,283 $253,622 3.92% -2.86% 1.92%
79 MCO Monaco MCO $110,388,519 $10.25 10,768,876 $29,475,000 -0.62% -4.22% 68.65%
80 BNT Bancor BNT $109,881,256 $2.69 40,772,871 $4,744,060 2.00% 8.03% 8.08%
81 CVC Civic CVC $107,772,639 $0.314481 342,700,000 $3,956,380 0.51% 1.63% -0.12%
82 ETHOS Ethos ETHOS $106,495,326 $1.42 75,166,627 $2,656,020 -1.90% 8.62% -14.08%
83 NAV NAV Coin NAV $105,043,744 $1.69 62,138,045 $8,310,330 2.01% -24.25% 59.33%
84 DRGN Dragonchain DRGN $105,003,645 $0.440411 238,421,940 $1,422,150 3.10% 77.04%
85 RHOC RChain RHOC $103,172,031 $0.563895 182,963,195 $330,264 1.30% 10.50% 96.13%
86 MTL Metal MTL $103,021,565 $5.34 19,300,994 $9,268,920 2.61% -2.69% 2.50%
87 GXS GXShares GXS $100,252,528 $2.47 40,510,000 $7,363,560 -0.22% -1.86% -14.31%
88 STORJ Storj STORJ $97,460,748 $0.924555 105,413,683 $10,652,900 2.63% -4.64% 29.53%
89 NXS Nexus NXS $96,318,919 $1.78 54,256,233 $1,013,880 1.33% -7.10% 21.89%
90 DATA Streamr DATAcoin DATA $95,549,211 $0.141104 677,154,514 $5,459,350 0.63% 7.25% 29.10%
91 EDG Edgeless EDG $94,390,972 $1.15 82,046,288 $5,594,780 -0.71% 1.38% 39.02%
92 SKY Skycoin SKY $90,556,200 $15.09 6,000,000 $124,968 -15.80% 19.05% 69.84%
93 ETP Metaverse ETP ETP $90,268,773 $2.47 36,596,141 $7,036,200 2.27% 19.20% -12.80%
94 AION Aion AION $88,419,208 $2.15 41,064,476 $499,901 2.73% 3.88% 31.21%
95 XCP Counterparty XCP $86,727,051 $33.13 2,617,464 $2,237,700 -6.63% 28.02% 51.08%
96 ACT Achain ACT $86,226,000 $0.287420 300,000,000 $922,711 -0.08% -7.74% 33.14%
97 SUB Substratum SUB $83,743,142 $0.370395 226,091,449 $5,613,410 -1.82% -3.37% 16.66%
98 LINK ChainLink LINK $83,474,650 $0.238499 350,000,000 $4,274,060 -2.59% -5.13% 38.48%
99 XRB RaiBlocks XRB $82,907,752 $0.622205 133,248,290 $1,379,120 -4.91% -2.46% 184.43%
100 PART Particl PART $80,549,832 $10.33 7,798,491 $2,085,250 1.28% -16.82% 15.45%
101 SNGLS SingularDTV SNGLS $78,616,800 $0.131028 600,000,000 $2,996,550 -1.96% 3.95% 4.62%
102 LKK Lykke LKK $78,113,758 $0.296546 263,411,941 $208,331 -0.59% -1.05% -5.84%
103 PPC Peercoin PPC $77,447,576 $3.16 24,499,113 $3,056,550 -1.45% 3.80% -7.89%
104 R Revain R $74,556,719 $0.404211 184,450,000 $661,188 -1.06% -2.41% 85.53%
105 UBQ Ubiq UBQ $74,004,730 $1.89 39,183,723 $1,189,840 2.36% -4.02% 11.96%
106 JINN Jinn JINN $72,588,608 $1236.54 58,703 $11,129 1.28% -2.12% 106.71%
107 ZEN ZenCash ZEN $70,268,611 $28.62 2,455,648 $2,351,940 2.47% -1.59% -2.98%
108 LRC Loopring LRC $69,980,483 $0.244541 286,170,756 $6,171,070 -2.14% 14.14% 9.81%
109 ADX AdEx ADX $69,604,276 $1.16 60,248,315 $9,652,380 2.83% -4.75% -4.56%
110 BAY BitBay BAY $69,194,124 $0.068638 1,008,097,866 $2,584,810 -3.79% -9.43% 32.25%
111 POT PotCoin POT $68,138,421 $0.311248 218,920,027 $4,806,790 -2.91% 5.68% -14.56%
112 PEPECASH Pepe Cash PEPECASH $68,072,010 $0.096985 701,884,009 $2,581,760 -12.19% 13.33% 258.57%
113 QSP Quantstamp QSP $67,404,534 $0.109190 617,314,171 $18,763,700 1.43% 13.81% -7.38%
114 GRS Groestlcoin GRS $66,872,940 $0.969687 68,963,429 $4,719,960 -1.15% -8.24% 46.13%
115 SAFEX Safe Exchange… SAFEX $65,216,716 $0.030369 2,147,483,647 $3,219,410 11.02% 10.14% 170.23%
116 ANT Aragon ANT $64,064,700 $1.97 32,491,949 $788,098 0.59% 0.19% -0.67%
117 YOYOW YOYOW YOYOW $63,730,902 $0.301419 211,436,247 $25,757,100 -0.97% 11.62% 156.65%
118 REQ Request Network REQ $63,649,035 $0.099337 640,739,733 $10,529,200 2.08% -14.51% 55.05%
119 RCN Ripio Credit … RCN $63,388,738 $0.130660 485,142,647 $8,686,330 -0.41% -1.47% 6.18%
120 TIPS FedoraCoin TIPS $63,084,548 $0.000142 443,168,182,458 $1,222 -2.06% -9.40% 125.53%
121 FAIR FairCoin FAIR $61,954,856 $1.16 53,193,831 $181,040 -2.60% 9.02% -1.91%
122 UNITY SuperNET UNITY $61,732,550 $75.65 816,061 $11,032 1.28% 10.87% 30.22%
123 COB Cobinhood COB $59,621,336 $0.224789 265,232,444 $293,835 5.59% -6.77% 29.50%
124 VIA Viacoin VIA $59,246,035 $2.59 22,917,833 $2,003,060 -5.66% 9.23% 49.43%
125 QRL Quantum Resis… QRL $59,070,960 $1.14 52,000,000 $641,954 -0.22% 0.85% 8.92%
126 ATM ATMChain ATM $58,360,032 $0.015582 3,745,253,092 $60,757 -6.37% -19.20% -21.03%
127 PPP PayPie PPP $54,154,238 $0.656415 82,500,000 $236,212 0.17% 6.03% -7.18%
128 OTN Open Trading … OTN $53,552,856 $12.41 4,316,655 $545,940 5.82% 65.22% -31.45%
129 FTC Feathercoin FTC $53,242,988 $0.288898 184,296,840 $930,139 -1.55% -7.01% 0.60%
130 MER Mercury MER $52,092,200 $0.520922 100,000,000 $2,257,460 0.09% -8.24% 60.68%
131 AEON Aeon AEON $50,710,527 $3.46 14,651,140 $282,523 -0.36% -7.55% -12.18%
132 NEBL Neblio NEBL $49,373,311 $3.91 12,615,056 $627,214 0.84% -1.94% 37.80%
133 INK Ink INK $49,341,561 $0.276811 178,250,000 $22,766,500 0.51% 7.92% 52.58%
134 WINGS Wings WINGS $49,168,599 $0.548094 89,708,333 $1,074,890 4.95% 1.62% 0.61%
135 SNM SONM SNM $48,567,216 $0.135059 359,600,000 $2,242,930 0.80% -4.06% 14.45%
136 MGO MobileGo MGO $48,339,417 $0.493114 98,028,887 $324,922 -2.02% -6.14% -0.84%
137 TRST WeTrust TRST $48,164,945 $0.522694 92,147,500 $1,508,260 9.71% 28.47% 41.66%
138 EDO Eidoo EDO $47,760,446 $2.28 20,986,407 $2,847,700 -3.56% 3.86% 4.61%
139 EMC Emercoin EMC $47,277,632 $1.15 41,033,200 $286,180 1.40% 3.78% 15.08%
140 MLN Melon MLN $46,817,156 $78.11 599,400 $923,437 -0.99% -1.83% 16.18%
141 KIN Kin KIN $46,555,346 $0.000062 756,097,560,976 $119,294 0.10% -9.99% -8.29%
142 MCAP MCAP MCAP $46,504,695 $1.21 38,295,641 $1,695,390 -4.12% -12.51% 61.44%
143 KCS KuCoin Shares KCS $45,508,883 $0.499861 91,043,076 $880,581 0.43% -2.05% 6.52%
144 VOX Voxels VOX $44,734,200 $0.213020 210,000,000 $10,944,800 -3.22% -9.60% 189.43%
145 RDD ReddCoin RDD $44,365,205 $0.001547 28,683,781,717 $1,454,900 0.90% -6.56% 36.56%
146 RISE Rise RISE $43,986,145 $0.388779 113,139,200 $3,544,610 3.56% -8.69% 25.10%
147 XAS Asch XAS $43,819,161 $0.481811 90,946,784 $467,865 -3.77% 7.07% -8.36%
148 ENG Enigma ENG $42,955,513 $0.573994 74,836,171 $4,577,820 2.33% 2.37% -11.37%
149 RLC iExec RLC RLC $42,059,099 $0.531917 79,070,793 $872,650 -0.99% -4.04% -3.34%
150 BTX Bitcore BTX $42,036,427 $23.25 1,808,259 $2,211,210 0.63% 20.45% -22.09%
151 AST AirSwap AST $41,619,150 $0.277461 150,000,000 $4,155,040 2.78% 5.64% 9.34%
152 NMC Namecoin NMC $41,314,676 $2.80 14,736,400 $789,723 -1.53% 6.38% 16.03%
153 CLOAK CloakCoin CLOAK $41,154,005 $8.03 5,124,094 $843,414 -3.08% 6.97% 16.50%
154 RMC Russian Miner… RMC $40,799,614 $27073.40 1,507 $87,705 -0.82% 4.80% 101.27%
155 ZSC Zeusshield ZSC $39,785,545 $0.034501 1,153,170,765 $1,549,430 3.53% 12.17% 7.94%
156 BQ bitqy BQ $39,545,215 $0.014572 2,713,706,361 $12,125 -1.84% -10.41% 77.44%
157 IOC I/O Coin IOC $39,436,342 $2.40 16,398,534 $389,942 7.40% -2.80% -28.77%
158 DMD Diamond DMD $39,359,994 $15.45 2,548,100 $305,939 -7.06% -4.23% 35.90%
159 CDT CoinDash CDT $38,587,190 $0.068826 560,650,080 $3,405,000 3.30% 0.21% 62.25%
160 PLR Pillar PLR $37,204,474 $0.163619 227,384,800 $168,880 3.06% 2.38% 0.33%
161 XWC WhiteCoin XWC $36,398,342 $0.146447 248,542,761 $1,084,160 -3.73% 0.22% 68.42%
162 TAAS TaaS TAAS $36,042,632 $4.42 8,146,001 $601,028 0.92% 2.62% 3.60%
163 MOD Modum MOD $35,471,864 $1.94 18,266,200 $1,281,780 1.64% 5.97% -4.53%
164 CFI Cofound.it CFI $35,190,025 $0.108277 325,000,000 $1,067,150 1.23% -4.82% -6.74%
165 AGRS Agoras Tokens AGRS $35,102,004 $0.835762 42,000,000 $291,209 -2.60% -8.56% -31.90%
166 TNT Tierion TNT $34,416,485 $0.081457 422,513,667 $7,814,930 4.45% 2.01% 4.68%
167 SIB SIBCoin SIB $34,333,085 $2.15 15,964,793 $438,004 -0.62% -15.90% 19.90%
168 OK OKCash OK $34,269,717 $0.466896 73,399,037 $6,877,530 0.55% -15.32% 20.30%
169 VEE BLOCKv VEE $34,137,197 $0.025303 1,349,120,359 $166,196 0.64% -4.97% 30.51%
170 SBD Steem Dollars SBD $33,487,058 $9.32 3,592,731 $4,738,580 6.52% 68.70% 523.43%
171 ION ION ION $33,113,066 $1.82 18,163,454 $238,725 0.18% -7.11% 35.85%
172 SLS SaluS SLS $32,819,156 $32.50 1,009,687 $1,987,630 -3.11% -7.68% 79.87%
173 DCT DECENT DCT $32,479,781 $0.633059 51,306,089 $983,352 -1.79% -14.65% -20.82%
174 1ST FirstBlood 1ST $32,438,686 $0.379141 85,558,371 $625,218 2.79% 1.35% -1.70%
175 TNB Time New Bank TNB $32,324,568 $0.028538 1,132,673,199 $1,575,810 -0.13% -5.92% 7.98%
176 NLG Gulden NLG $32,317,180 $0.090369 357,614,745 $340,527 -2.05% 1.01% -2.91%
177 LBC LBRY Credits LBC $32,301,125 $0.285356 113,195,885 $1,867,950 -1.41% -6.62% 19.32%
178 DCN Dentacoin DCN $31,816,708 $0.000098 325,190,215,376 $31,153 3.65% 3.91% 37.43%
179 GRID Grid+ GRID $31,551,593 $0.804139 39,236,491 $38,655 2.71% 12.84% -9.09%
180 PRE Presearch PRE $31,221,030 $0.201426 155,000,000 $139,596 -2.28% -16.64%
181 TIX Blocktix TIX $30,562,880 $0.764072 40,000,000 $3,004,060 0.24% -6.05% 88.30%
182 NLC2 NoLimitCoin NLC2 $30,548,341 $0.149304 204,604,975 $226,461 0.89% 5.75% -23.75%
183 CTR Centra CTR $30,519,080 $0.448810 68,000,000 $1,746,790 -0.46% -1.52% 0.72%
184 AMB Ambrosus AMB $30,220,526 $0.209007 144,590,975 $632,128 -0.97% -2.56% -0.72%
185 ENJ Enjin Coin ENJ $30,198,171 $0.039934 756,192,535 $9,462,720 -2.34% -22.27% 64.45%
186 SMART SmartCash SMART $29,922,320 $0.070513 424,354,837 $99,796 -4.18% 11.38% 15.34%
187 GRC GridCoin GRC $28,874,401 $0.073978 390,312,753 $695,873 -3.94% -20.10% 37.13%
188 PAYX Paypex PAYX $28,595,051 $0.418177 68,380,258 $13,892 2.71% 8.45% 46.25%
189 DNT district0x DNT $28,422,360 $0.047371 600,000,000 $3,875,240 2.49% -2.18% 9.08%
190 CRW Crown CRW $28,230,927 $1.73 16,323,267 $151,404 -2.36% 4.59% 26.51%
191 CND Cindicator CND $28,208,545 $0.019508 1,445,976,590 $368,532 0.35% 7.10% -4.61%
192 CSNO BitDice CSNO $28,199,640 $0.402852 70,000,000 $51,806 -2.40% -1.66% 56.83%
193 MDA Moeda Loyalty… MDA $27,732,871 $1.41 19,628,888 $1,313,760 0.22% -1.99% -0.28%
194 DPY Delphy DPY $27,091,660 $0.961834 28,166,669 $36,166 6.63% 21.23% 37.47%
195 LEO LEOcoin LEO $26,860,449 $0.284394 94,448,017 $1,527,540 -2.25% -3.26% 6.30%
196 TRIG Triggers TRIG $26,365,036 $0.821198 32,105,578 $1,658,050 0.68% 6.40% -17.87%
197 NMR Numeraire NMR $26,049,566 $20.09 1,296,779 $767,358 -2.26% -4.29% -35.12%
198 XAUR Xaurum XAUR $25,891,621 $0.203698 127,107,882 $261,722 -3.20% -0.31% 4.25%
199 OMNI Omni OMNI $25,525,066 $45.56 560,244 $547,161 -2.64% -7.82% 45.85%
200 BLK BlackCoin BLK $25,405,133 $0.331940 76,535,315 $780,076 2.90% 0.14% 4.72%
201 MUE MonetaryUnit MUE $25,283,765 $0.211495 119,547,816 $1,339,280 -1.73% -16.16% 38.95%
202 ZNY Bitzeny ZNY $25,111,954 $0.332105 75,614,500 $945,147 -1.23% 47.98% 1708.25%
203 BBR Boolberry BBR $24,914,870 $2.32 10,720,038 $41,113 -4.38% 17.90% -8.95%
204 SHIFT Shift SHIFT $24,806,672 $2.16 11,484,358 $389,505 -5.41% -7.32% -1.20%
205 PLBT Polybius PLBT $24,324,305 $6.37 3,820,954 $351,769 -2.66% -7.21% 50.28%
206 XEL Elastic XEL $23,597,996 $0.268981 87,731,088 $564,093 -3.34% -4.94% -4.97%
207 LEND EthLend LEND $23,556,118 $0.025060 940,000,000 $525,298 1.65% 8.55% 19.38%
208 UKG Unikoin Gold UKG $23,530,788 $0.175879 133,789,637 $111,021 6.38% 9.72% -8.33%
209 HMQ Humaniq HMQ $23,530,248 $0.144479 162,862,753 $796,005 -2.09% -10.40% 28.04%
210 BURST Burst BURST $23,433,763 $0.013016 1,800,339,818 $1,473,740 0.33% -3.94% 60.01%
211 GCR Global Curren… GCR $23,252,508 $0.224691 103,486,600 $3,253,220 1.62% -21.56% 45.05%
212 FUEL Etherparty FUEL $22,980,775 $0.047471 484,096,253 $1,483,490 2.14% -1.36% 11.28%
213 WGR Wagerr WGR $22,663,269 $0.123843 183,000,000 $118,981 -3.37% -5.52% 15.79%
214 RBY Rubycoin RBY $22,406,810 $0.893972 25,064,330 $108,934 -1.28% -13.20% 8.31%
215 AMP Synereo AMP $22,381,288 $0.272092 82,256,324 $891,132 1.38% -9.33% 14.07%
216 WCT Waves Communi… WCT $22,357,672 $2.24 9,973,579 $39,946 -1.84% -10.15% 87.31%
217 GUP Matchpool GUP $22,270,725 $0.296943 75,000,000 $1,938,950 -0.36% -6.25% 35.96%
218 XPA XPlay XPA $22,195,500 $0.022195 1,000,000,000 $334,619 2.71% 10.31% -36.89%
219 GOLOS Golos GOLOS $22,167,102 $0.178022 124,518,891 $54,599 2.10% -6.72% 35.86%
220 UNO Unobtanium UNO $21,614,980 $109.22 197,894 $82,462 -1.44% 1.12% 39.43%
221 STX Stox STX $21,560,937 $0.504439 42,742,407 $1,561,490 -0.01% 1.97% 4.38%
222 CLAM Clams CLAM $21,359,087 $7.76 2,751,584 $1,533,390 2.60% -11.01% -1.14%
223 TKN TokenCard TKN $21,218,199 $0.897401 23,644,056 $944,069 7.46% 4.85% -39.41%
224 GVT Genesis Vision GVT $20,975,441 $5.63 3,726,781 $1,587,020 1.78% 3.96% -14.37%
225 TX TransferCoin TX $20,754,944 $3.33 6,234,045 $1,076,480 0.76% -13.95% 38.80%
226 XDN DigitalNote XDN $20,286,912 $0.002946 6,885,695,758 $6,765,930 -3.39% -10.23% 16.63%
227 EVX Everex EVX $20,201,775 $1.22 16,500,000 $2,574,090 -3.88% 6.74% -14.37%
228 VIB Viberate VIB $19,852,960 $0.123336 160,966,468 $3,332,630 2.25% -8.00% -3.25%
229 ATB ATBCoin ATB $19,789,696 $0.501083 39,493,849 $3,124,900 1.37% -38.84% -36.49%
230 AVT Aventus AVT $19,778,340 $3.30 6,000,000 $2,162,600 -2.14% 3.98% 22.53%
231 BSD BitSend BSD $19,604,903 $1.12 17,427,200 $215,749 0.28% -0.82% 30.65%
232 ICOS ICOS ICOS $19,367,468 $33.20 583,347 $18,922 -0.03% 7.15% -27.43%
233 HVN Hive HVN $19,243,088 $0.051315 375,000,000 $393,421 -4.58% 7.71% 24.97%
234 DTB Databits DTB $19,152,859 $0.841965 22,747,809 $138,819 -8.46% -5.12% 40.47%
235 SNC SunContract SNC $19,136,224 $0.177661 107,712,011 $705,517 1.81% 25.21% 40.71%
236 POE Po.et POE $18,903,690 $0.008685 2,176,495,390 $906,016 0.48% -8.18% 4.56%
237 RPX Red Pulse RPX $18,635,495 $0.034298 543,348,500 $600,520 0.56% 7.04% -7.26%
238 SPHR Sphere SPHR $18,625,214 $6.04 3,082,940 $887,674 -0.98% -23.20% 55.34%
239 XRL Rialto XRL $18,132,880 $0.213328 85,000,000 $49,370 2.39% 6.09% -4.79%
240 XBY XTRABYTES XBY $18,097,582 $0.042087 430,000,000 $237,621 10.77% -10.59% 110.58%
241 EXP Expanse EXP $17,922,852 $2.27 7,906,397 $835,201 3.76% 6.04% 11.81%
242 OBITS OBITS OBITS $17,814,252 $1.13 15,752,000 $16,787 0.99% -0.84% 37.33%
243 ADT adToken ADT $17,739,960 $0.029567 600,000,000 $138,447 5.50% -1.44% 42.81%
244 NSR NuShares NSR $17,645,153 $0.006353 2,777,600,756 $3,047 -2.50% 1.47% 159.27%
245 TGT Target Coin TGT $17,539,854 $0.018416 952,429,892 $1,001 -0.62% -23.42% 23.74%
246 TCC The ChampCoin TCC $17,478,993 $0.105981 164,925,727 $423,107 -1.74% -1.04% 38.70%
247 ALIS ALIS ALIS $17,455,117 $0.452925 38,538,648 $119,574 1.79% -8.51% 31.15%
248 IXT iXledger IXT $17,394,100 $0.486156 35,778,844 $408,923 -2.45% -10.78% 37.48%
249 OCT OracleChain OCT $17,031,780 $0.567726 30,000,000 $64,426 -0.52% -1.63% -10.28%
250 THC HempCoin THC $17,014,341 $0.074063 229,728,873 $2,226,120 -5.79% 12.52% 173.88%
251 SPANK SpankChain SPANK $16,983,386 $0.056603 300,043,386 $37,845 5.42% 29.87% 59.78%
252 DICE Etheroll DICE $16,806,275 $2.40 7,001,623 $7,998 0.42% 4.06% -19.82%
253 NEOS NeosCoin NEOS $16,747,479 $4.65 3,602,313 $282,793 -0.96% -3.33% 30.99%
254 GAM Gambit GAM $16,586,234 $13.84 1,198,549 $219,122 -1.22% -4.01% 48.54%
255 RADS Radium RADS $16,558,704 $4.86 3,404,437 $883,014 1.73% -9.85% -6.57%
256 DRT DomRaider DRT $16,309,962 $0.027574 591,500,000 $336,649 2.70% 48.78% -6.77%
257 MTH Monetha MTH $16,157,322 $0.074505 216,863,420 $907,897 5.36% -7.24% 33.47%
258 PPY Peerplays PPY $16,012,270 $4.19 3,823,698 $3,238 -15.70% 0.32% 3.46%
259 DLT Agrello DLT $15,991,469 $0.185993 85,978,873 $2,072,780 0.27% -0.32% -23.66%
260 SLR SolarCoin SLR $15,849,598 $0.412512 38,422,151 $327,830 0.92% -7.30% 7.08%
261 XNN Xenon XNN $15,625,020 $0.052083 300,000,000 $33,944 -9.73% -26.21% -3.73%
262 FLDC FoldingCoin FLDC $15,554,070 $0.028262 550,358,603 $6,590,560 -2.84% -28.12% 106.55%
263 NET Nimiq NET $15,485,505 $1.47 10,500,000 $266,967 1.38% 3.57% 43.49%
264 FLO FlorinCoin FLO $15,469,067 $0.110172 140,408,333 $597,351 8.61% 3.95% 10.82%
265 BITCNY bitCNY BITCNY $15,446,879 $0.142340 108,521,000 $4,607,000 0.07% -0.01% -2.98%
266 VRC VeriCoin VRC $15,386,879 $0.504485 30,500,171 $914,031 -2.64% -6.21% 2.88%
267 MSP Mothership MSP $15,187,760 $0.108484 140,000,000 $231,702 2.30% 24.21% -14.65%
268 PASC Pascal Coin PASC $15,154,041 $0.956773 15,838,700 $222,819 21.43% 29.13% 29.25%
269 XVC Vcash XVC $15,091,178 $0.982338 15,362,510 $465,503 3.40% -20.50% 1.71%
270 PST Primas PST $15,049,574 $0.293937 51,200,000 $56,225 3.43% 11.31% 27.45%
271 XTO Tao XTO $14,967,291 $0.458321 32,656,787 $4,348 -2.40% -13.81% 106.54%
272 PRG Paragon PRG $14,908,552 $0.229586 64,936,678 $290,972 -1.27% 4.62% -14.78%
273 DENT Dent DENT $14,546,362 $0.001370 10,614,760,961 $257,590 2.11% 77.57% 80.84%
274 MTNC Masternodecoin MTNC $14,496,916 $0.294392 49,243,581 $9,117 4.71% 12.39% 41.18%
275 KICK KickCoin KICK $14,250,200 $0.044374 321,137,782 $1,185,310 -2.95% -32.09% 104.66%
276 NXC Nexium NXC $14,176,814 $0.213116 66,521,586 $330,308 9.25% 5.88% 9.80%
277 HEAT HEAT HEAT $14,141,108 $0.460367 30,717,032 $30,579 -5.12% -3.64% 40.48%
278 LMC LoMoCoin LMC $13,996,792 $0.063230 221,362,799 $925,865 -2.12% -4.95% -7.98%
279 SOAR Soarcoin SOAR $13,907,029 $0.019547 711,480,735 $4,865 -9.64% -22.35% -23.06%
280 RVT Rivetz RVT $13,905,658 $0.529851 26,244,468 $48,127 -9.68% -7.43% 26.41%
281 ART Maecenas ART $13,593,044 $0.450845 30,150,150 $25,409 2.47% 6.88% 7.80%
282 SWT Swarm City SWT $13,181,296 $1.67 7,885,955 $254,271 -1.22% -12.66% 3.44%
283 LUN Lunyr LUN $13,034,962 $5.67 2,297,853 $197,412 -0.30% -3.01% 5.93%
284 IOP Internet of P… IOP $12,944,357 $7.13 1,816,107 $12,007,000 6.15% 68.58% 102.30%
285 ONION DeepOnion ONION $12,910,288 $2.87 4,490,675 $194,172 -4.28% -22.74% 75.15%
286 ENRG Energycoin ENRG $12,796,064 $0.105361 121,449,717 $186,240 2.63% -2.53% -11.10%
287 POLL ClearPoll POLL $12,787,024 $1.83 6,999,991 $409,570 -3.89% -4.38% 86.13%
288 MYST Mysterium MYST $12,731,665 $0.655291 19,429,024 $3,449,900 -1.77% 2.46% 17.03%
289 IFT InvestFeed IFT $12,703,314 $0.066377 191,381,257 $115,429 -1.78% 5.34% 37.85%
290 BCO BridgeCoin BCO $12,695,778 $0.470214 27,000,000 $12,373 -2.30% -16.36% -16.26%
291 AIR AirToken AIR $12,483,870 $0.011889 1,050,000,000 $78,074 5.68% 20.20% 6.24%
292 BMC Blackmoon Crypto BMC $12,350,873 $0.411021 30,049,251 $1,227,160 -1.34% 6.40% -5.76%
293 BDL Bitdeal BDL $12,349,651 $0.070335 175,583,793 $289,985 -8.58% -24.52% -64.15%
294 PTOY Patientory PTOY $12,260,430 $0.175149 70,000,000 $865,481 -1.14% -6.13% 0.85%
295 ODN Obsidian ODN $12,242,000 $0.489680 25,000,000 $261,008 -1.69% 21.85% -23.04%
296 TIME Chronobank TIME $12,170,552 $17.14 710,113 $890,726 -8.93% -18.73% -29.15%
297 HST Decision Token HST $11,974,388 $0.384006 31,182,814 $215,521 -2.84% 22.67% 19.44%
298 INCNT Incent INCNT $11,257,778 $0.244646 46,016,602 $181,577 -1.68% -8.56% 7.40%
299 BITB BitBean BITB $11,161,990 $0.004951 2,254,697,000 $342,853 2.91% -12.51% 33.21%
300 TOA ToaCoin TOA $10,995,079 $0.008260 1,331,155,614 $36,443 -5.77% -29.12% -32.42%
301 [email protected] Bankcoin [email protected] $10,989,976 $1.07 10,291,781 $43,903 -2.36% -28.29% 43.04%
302 BTDX Bitcloud BTDX $10,921,959 $0.686127 15,918,276 $25,948 -0.65% -24.11% -18.15%
303 CAG Change CAG $10,879,728 $0.293176 37,109,887 $237,669 -4.08% 7.98% 13.87%
304 NVC Novacoin NVC $10,776,150 $5.61 1,920,828 $142,688 -2.35% -2.79% -15.72%
305 CURE Curecoin CURE $10,597,301 $0.445021 23,813,035 $133,091 -9.34% -11.16% 23.97%
306 RIC Riecoin RIC $10,553,488 $0.266384 39,617,575 $407,484 -2.87% -20.10% 67.61%
307 NYC NewYorkCoin NYC $10,442,004 $0.000081 129,032,781,759 $13,981 2.55% 24.86% 423.43%
308 DBIX DubaiCoin DBIX $10,424,905 $6.37 1,637,517 $143,189 -4.24% 2.04% -10.85%
309 AUR Auroracoin AUR $10,299,030 $1.19 8,658,139 $883,124 -0.29% -3.05% 59.42%
310 SEQ Sequence SEQ $10,226,551 $0.226217 45,206,818 $142,796 -3.06% -10.14% 26.63%
311 ONX Onix ONX $10,047,433 $0.366256 27,432,814 $258,483 -6.74% 9.63% -19.51%
312 CREDO Credo CREDO $10,031,949 $0.018243 549,891,703 $2,702 2.71% 10.33% -19.50%
313 PZM PRIZM PZM $9,924,008 $0.858178 11,564,044 $9,712 -1.59% -15.27% -10.20%
314 QAU Quantum QAU $9,886,918 $0.127690 77,429,074 $47,009 -3.54% 2.15% -16.85%
315 PINK PinkCoin PINK $9,773,274 $0.026345 370,974,050 $397,944 -5.39% -9.64% 11.39%
316 POSW PoSW Coin POSW $9,702,132 $0.220003 44,100,000 $69,411 0.87% 7.00% 59.36%
317 OAX OAX OAX $9,677,804 $0.386969 25,009,250 $2,226,470 1.67% -5.06% 3.42%
318 XST Stealthcoin XST $9,541,390 $0.346215 27,559,147 $75,512 2.37% -10.40% 11.80%
319 MOON Mooncoin MOON $9,425,343 $0.000042 222,976,331,641 $14,615 0.57% -28.83% 4.04%
320 BITUSD bitUSD BITUSD $9,392,820 $0.983319 9,552,160 $1,765,020 -2.12% 0.91% -1.77%
321 BCY Bitcrystals BCY $9,316,532 $0.401704 23,192,531 $257,713 1.05% -6.54% 16.63%
322 XBC Bitcoin Plus XBC $9,153,108 $88.42 103,516 $448,996 -1.26% 14.46% 17.89%
323 KORE Kore KORE $9,006,157 $4.45 2,022,465 $771,493 0.94% -14.00% 3.70%
324 BLUE BLUE BLUE $8,995,548 $0.268446 33,509,711 $50,031 1.59% -10.65% 70.61%
325 EAC EarthCoin EAC $8,894,023 $0.000771 11,532,303,066 $64,583 -2.36% -3.70% 63.77%
326 DYN Dynamic DYN $8,770,777 $4.66 1,881,301 $624,747 -0.39% -2.34% 38.54%
327 PTC Pesetacoin PTC $8,681,414 $0.065873 131,789,974 $155,641 -3.25% 1.48% 42.48%
328 CAT BlockCAT CAT $8,485,116 $1.15 7,360,121 $72,518 0.24% -3.04% 2.78%
329 MUSIC Musicoin MUSIC $8,417,270 $0.017205 489,236,806 $360,883 -2.15% -5.29% 2.75%
330 BCPT BlockMason Cr… BCPT $8,413,334 $0.186275 45,166,200 $329,912 -4.14% -2.72% -33.90%
331 DNA EncrypGen DNA $8,408,947 $0.233211 36,057,247 $192,006 -2.87% 56.47% 313.52%
332 XMY Myriad XMY $8,314,980 $0.005415 1,535,474,750 $208,782 -3.56% -7.44% 28.88%
333 NTRN Neutron NTRN $8,138,299 $0.249866 32,570,656 $59,655 -3.73% 76.74% 47.12%
334 COSS COSS COSS $8,133,353 $0.097992 83,000,000 $300,825 6.44% 0.93% 61.30%
335 BTM Bitmark BTM $8,098,562 $1.11 7,308,380 $514,097 -2.49% -22.09% 119.66%
336 PLU Pluton PLU $8,023,018 $9.44 850,000 $5,692 3.82% -5.56% 54.53%
337 BET DAO.Casino BET $8,012,306 $0.047900 167,270,821 $25,044 1.22% 15.50% 3.06%
338 PUT PutinCoin PUT $7,916,579 $0.025037 316,191,398 $6,466 -2.70% 11.80% 26.63%
339 PIX Lampix PIX $7,860,978 $0.069368 113,322,017 $36,389 3.00% 10.77% 22.53%
340 CSC CasinoCoin CSC $7,860,669 $0.203638 38,601,187 $868 -2.31% -42.33% -2.65%
341 CVCOIN CVCoin CVCOIN $7,794,796 $0.792393 9,837,033 $5,509 -2.81% 0.48% -21.61%
342 ECC ECC ECC $7,747,150 $0.000310 25,000,000,000 $3,023 -2.37% -17.94% 25.70%
343 SYNX Syndicate SYNX $7,697,696 $0.465067 16,551,800 $990,009 -4.57% -7.51% 47.15%
344 EDR E-Dinar Coin EDR $7,519,447 $0.008485 886,211,988 $668,443 -1.16% -2.71% 5.74%
345 COVAL Circuits of V… COVAL $7,437,260 $0.007437 1,000,000,000 $259,590 4.20% -9.96% 51.96%
346 ASTRO Astro ASTRO $7,370,462 $2.22 3,313,833 $8,623 2.06% 13.84% 26.16%
347 SXC Sexcoin SXC $7,358,015 $0.058681 125,389,870 $49,950 0.85% -14.16% -1.93%
348 DBET DecentBet DBET $7,355,490 $0.110456 66,592,033 $16,348 -1.61% -15.03% -33.98%
349 VIBE VIBE VIBE $7,108,522 $0.037735 188,379,569 $20,924 -1.34% 3.76% -15.48%
350 XSPEC Spectrecoin XSPEC $7,075,034 $0.340387 20,785,264 $32,030 1.92% -9.13% -14.11%
351 VOISE Voise VOISE $7,058,986 $0.010978 643,012,000 $767,720 3.57% 2.20% 41.48%
352 MEME Memetic MEME $6,980,801 $0.424138 16,458,796 $2,270,430 0.72% 1.21% -11.68%
353 APX APX APX $6,909,556 $9.83 703,179 $94,467 -0.48% -7.38% 9.33%
354 QWARK Qwark QWARK $6,730,965 $0.160424 41,957,345 $204,750 -1.27% 0.64% -0.56%
355 ZRC ZrCoin ZRC $6,607,893 $1.82 3,640,512 $15,350 -1.35% -5.86% 1.36%
356 EGC EverGreenCoin EGC $6,602,556 $0.495639 13,321,301 $10,205,000 -5.63% -19.62% 87.18%
357 SUPER SuperCoin SUPER $6,498,239 $0.137808 47,154,296 $31,447 8.29% 7.40% 14.71%
358 LA LAToken LA $6,452,690 $0.160025 40,323,010 $10,274 2.67% 12.44% 1.18%
359 GLD GoldCoin GLD $6,415,335 $0.157720 40,675,472 $115,901 4.55% -0.62% 20.24%
360 DOPE DopeCoin DOPE $6,393,146 $0.057551 111,085,648 $803,614 4.62% 21.07% 106.08%
361 DIVX Divi DIVX $6,375,734 $1.24 5,143,007 $114,573 -12.05% -4.36% -3.80%
362 NVST NVO NVST $6,351,405 $0.423427 15,000,000 $2,844 -2.96% -5.43% 18.79%
363 HTML5 HTMLCOIN HTML5 $6,299,831 $0.000155 40,659,020,000 $14,606 -2.37% -3.48% 35.24%
364 SNRG Synergy SNRG $6,265,055 $1.93 3,248,853 $58,675 -1.15% -13.73% 24.66%
365 SWIFT Bitswift SWIFT $6,227,377 $1.53 4,069,197 $112,653 -5.06% -4.91% 19.10%
366 ABY ArtByte ABY $6,131,322 $0.007736 792,537,250 $128,106 -3.93% -1.03% 19.20%
367 ERC EuropeCoin ERC $6,125,630 $0.615124 9,958,366 $51,070 6.80% -3.63% 5.24%
368 TRC Terracoin TRC $6,095,270 $0.279425 21,813,617 $7,376 -7.22% -6.77% 59.56%
369 TRUST TrustPlus TRUST $6,065,329 $0.189030 32,086,595 $87,662 -2.16% 6.02% 32.36%
370 DRP DCORP DRP $5,972,273 $0.737864 8,094,002 $36,217 -3.52% 2.59% -17.97%
371 EXCL ExclusiveCoin EXCL $5,888,611 $1.35 4,362,354 $330,536 4.72% -6.98% -2.80%
372 VSL vSlice VSL $5,859,331 $0.175479 33,390,496 $19,009 -2.40% 16.11% 56.26%
373 ELIX Elixir ELIX $5,814,758 $0.223124 26,060,656 $54,188 0.28% 5.94% 81.11%
374 PDC Project Decorum PDC $5,787,100 $0.115742 50,000,000 $193,857 -0.90% -2.43% 17.74%
375 XPM Primecoin XPM $5,742,794 $0.265710 21,613,013 $151,683 -1.74% -4.74% 13.49%
376 TZC TrezarCoin TZC $5,712,252 $0.070070 81,521,500 $22,277 0.07% -13.21% 37.22%
377 CRB Creditbit CRB $5,667,823 $0.343403 16,504,874 $155,920 0.76% -0.79% -2.31%
378 PBT Primalbase Token PBT $5,656,730 $5656.73 1,000 $350,346 -0.92% 36.26% 54.04%
379 BIS Bismuth BIS $5,627,760 $0.936625 6,008,552 $54,136 -3.67% -17.49% 20.18%
380 2GIVE 2GIVE 2GIVE $5,541,852 $0.010691 518,390,357 $58,962 2.12% -7.82% 49.66%
381 EBTC eBitcoin EBTC $5,491,316 $0.290590 18,897,126 $109,734 -12.50% 30.00% 98.08%
382 CHC ChainCoin CHC $5,463,463 $0.385509 14,172,076 $35,994 -3.89% -9.81% 26.54%
383 GBX GoByte GBX $5,444,695 $27.68 196,706 $276,963 3.00% 4.27% 64.92%
384 BELA Bela BELA $5,432,914 $0.139606 38,916,050 $162,198 -1.74% -5.46% 26.47%
385 TFL TrueFlip TFL $5,420,135 $0.867601 6,247,267 $12,488 0.96% 13.78% 64.63%
386 AC AsiaCoin AC $5,419,098 $0.004629 1,170,686,843 $1,071 -1.52% -24.93% 146.17%
387 FLIXX Flixxo FLIXX $5,404,531 $0.078342 68,986,645 $122,195 1.27% -1.29% -13.86%
388 SCL Social SCL $5,369,680 $0.321268 16,714,020 $6,186 -2.48% 65.65% 108.31%
389 BRX Breakout Stake BRX $5,340,876 $0.852075 6,268,082 $95,827 0.40% -9.25% 19.21%
390 HGT HelloGold HGT $5,331,423 $0.020269 263,034,654 $18,250 7.11% 50.00% 243.30%
391 SSS Sharechain SSS $5,328,558 $0.003262 1,633,760,178 $6,065,210 -2.43% -16.57% 39.30%
392 MXT MarteXcoin MXT $5,308,366 $1.88 2,816,572 $8,511 5.65% 47.79% 69.00%
393 VTR vTorrent VTR $5,154,943 $0.476605 10,815,966 $1,833,300 -7.87% 44.32% 91.40%
394 KRB Karbowanec KRB $5,138,204 $1.05 4,899,501 $111,359 3.53% -10.79% -26.90%
395 PIRL Pirl PIRL $5,081,525 $0.987246 5,147,172 $165,730 0.20% 3.63% 72.20%
396 PHR Phore PHR $5,061,503 $0.520799 9,718,726 $81,211 -4.66% -11.10% 25.46%
397 CANN CannabisCoin CANN $4,891,375 $0.063334 77,231,176 $674,759 0.60% 1.81% 78.69%
398 BLU BlueCoin BLU $4,850,687 $0.008441 574,683,675 $9,247 1.08% -14.88% 21.91%
399 PRO Propy PRO $4,850,216 $0.345034 14,057,212 $72,044 1.97% 8.67% -1.79%
400 BRK Breakout BRK $4,783,505 $0.263669 18,142,083 $54,271 -5.77% -10.60% 19.14%
401 BLITZ Blitzcash BLITZ $4,766,866 $1.16 4,110,253 $45,677 -1.37% 2.12% 19.83%
402 RUP Rupee RUP $4,745,949 $0.211654 22,423,150 $51,299 -4.94% -4.17% 2.04%
403 LUX LUXCoin LUX $4,706,341 $8.52 552,187 $636,150 -9.87% 45.76% 395.64%
404 IXC Ixcoin IXC $4,635,381 $0.220742 20,999,088 $772 -2.32% 21.37% 43.92%
405 DIME Dimecoin DIME $4,609,905 $0.000009 538,863,838,480 $11,614 7.65% 52.34% -4.33%
406 CNT Centurion CNT $4,520,498 $0.061189 73,877,869 $7,092 -0.58% -12.05% -27.70%
407 DOVU Dovu DOVU $4,508,763 $0.135100 33,373,523 $9,596 2.71% 24.20% 9.51%
408 MYB MyBit Token MYB $4,476,076 $1.71 2,616,334 $9,885 -2.50% 8.26% -17.46%
409 PKB ParkByte PKB $4,325,736 $0.908000 4,764,026 $270,661 -1.53% -13.84% 0.89%
410 GCC TheGCCcoin GCC $4,288,125 $0.008606 498,268,040 $2,823 -19.51% -28.67% -21.40%
411 START Startcoin START $4,160,454 $0.092291 45,079,785 $2,819,080 0.65% -9.00% 58.60%
412 ARN Aeron ARN $4,111,961 $0.348370 11,803,431 $3,188,570 1.78% -0.21% -18.41%
413 OCL Oceanlab OCL $4,096,724 $0.088102 46,500,000 $79,870 -17.54% -14.49% 34.01%
414 BTCRED Bitcoin Red BTCRED $4,086,149 $0.283818 14,397,076 $301,729 -3.55% -8.15% 152.24%
415 DAR Darcrus DAR $4,070,515 $0.299294 13,600,388 $56,321 -0.09% -22.81% -11.83%
416 IND Indorse Token IND $4,068,011 $0.087469 46,508,192 $206,864 0.08% 1.40% 8.10%
417 HUC HunterCoin HUC $4,061,328 $0.199102 20,398,230 $181,460 -4.72% -2.55% 26.09%
418 GMT Mercury Protocol GMT $4,026,076 $0.023850 168,809,625 $11,175 4.11% 37.65% -10.23%
419 MINT Mintcoin MINT $3,946,756 $0.000158 24,947,260,808 $34,128 -1.54% -3.74% 30.59%
420 GEO GeoCoin GEO $3,932,827 $1.18 3,330,900 $77,894 -2.68% -2.47% 15.45%
421 HUSH Hush HUSH $3,914,127 $1.75 2,242,500 $68,502 1.54% -5.57% 4.14%
422 REAL REAL REAL $3,838,506 $0.381720 10,055,817 $7,202 2.34% 4.96% -1.21%
423 NIO Autonio NIO $3,799,277 $0.057715 65,828,135 $56,539 0.70% 0.34% -30.26%
424 ATMS Atmos ATMS $3,761,507 $0.037496 100,317,015 $15,653 -2.40% -16.42% 22.10%
425 EFL e-Gulden EFL $3,743,372 $0.234400 15,970,015 $45,177 -3.43% -6.18% 24.85%
426 DOT Dotcoin DOT $3,740,732 $0.013864 269,814,250 $131,091 -3.87% -3.51% 35.72%
427 GB GoldBlocks GB $3,705,031 $0.242849 15,256,520 $74,657 0.38% -2.79% -20.77%
428 LIFE LIFE LIFE $3,670,243 $0.000560 6,549,339,578 $4,215 16.16% 107.97% 104.72%
429 HDG Hedge HDG $3,662,161 $0.987192 3,709,674 $23,081 7.26% 22.45% -2.96%
430 XSH SHIELD XSH $3,635,243 $0.007782 467,137,742 $37,638 0.97% -2.83% -28.39%
431 PING CryptoPing PING $3,623,187 $0.364063 9,952,089 $16,543 -2.04% 6.12% -27.51%
432 ZEPH Zephyr ZEPH $3,620,829 $0.028739 125,990,535 $19,172 -4.63% 2.54% 13.56%
433 INN Innova INN $3,613,599 $3.92 922,229 $134,524 -4.14% -3.98% 5.19%
434 CREA Creativecoin CREA $3,560,657 $0.276136 12,894,578 $6,815 -3.14% -4.17% 15.53%
435 XP XP XP $3,546,128 $0.000020 176,083,508,462 $16,567 -2.59% 34.74% 157.34%
436 ADL Adelphoi ADL $3,532,781 $0.150509 23,472,224 $12,183 1.76% 101.10% 29.67%
437 KLN Kolion KLN $3,532,266 $5.89 600,000 $913,971 -0.99% 15.42% 42.06%
438 VRM VeriumReserve VRM $3,488,711 $2.49 1,399,740 $149,970 3.61% 7.54% 8.56%
439 ZCL ZClassic ZCL $3,429,300 $1.89 1,809,800 $195,486 -1.96% -4.83% -4.45%
440 SPR SpreadCoin SPR $3,424,591 $0.371462 9,219,223 $371,230 -2.44% -28.84% 38.51%
441 ATL ATLANT ATL $3,380,727 $0.255631 13,225,026 $9,491 0.30% -16.64% 44.69%
442 QRK Quark QRK $3,374,325 $0.013330 253,130,048 $3,284 -2.46% -3.31% 14.27%
443 FLIK FLiK FLIK $3,216,437 $0.053497 60,123,682 $11,287 8.87% 25.01% 33.72%
444 TKS Tokes TKS $3,204,518 $2.83 1,133,007 $110,834 1.99% -12.01% 31.50%
445 TRCT Tracto TRCT $3,202,779 $0.717318 4,464,936 $11,488 2.90% -18.47% 31.31%
446 SIFT Smart Investm… SIFT $3,122,472 $4.32 722,935 $2,913 2.71% 38.51% 49.08%
447 XMG Magi XMG $3,085,326 $0.403817 7,640,407 $175,880 -7.19% -15.55% 27.61%
448 INXT Internxt INXT $3,058,253 $4.86 629,610 $22,584 -6.42% -12.79% 95.08%
449 ADST AdShares ADST $3,051,696 $0.253367 12,044,566 $1,266 -5.87% 3.99% -4.55%
450 BASH LuckChain BASH $3,047,115 $0.004257 715,868,299 $3,270 -15.75% 2.43% -0.59%
451 PROC ProCurrency PROC $3,009,376 $0.031349 95,995,909 $11,588 -0.83% -10.07% -5.34%
452 ZENI Zennies ZENI $2,959,364 $0.002957 1,000,812,836 $13,811 -0.93% 5.02% 55.13%
453 ALT Altcoin ALT $2,898,437 $23.72 122,175 $5,172 -3.04% -3.18% 62.28%
454 STA Starta STA $2,861,052 $0.564431 5,068,914 $11,972 -0.29% -8.46% 12.70%
455 JNS Janus JNS $2,779,222 $0.120729 23,020,335 $1,248 -2.40% 80.38% 28.18%
456 ESP Espers ESP $2,770,669 $0.000133 20,808,783,384 $3,440 -2.34% 11.17% 60.30%
457 YOC Yocoin YOC $2,770,471 $0.025420 108,987,400 $23,893 -2.37% -5.44% -9.79%
458 HYP HyperStake HYP $2,703,953 $0.002520 1,073,095,265 $8,888 -11.02% -2.42% 29.96%
459 CRAVE Crave CRAVE $2,702,309 $1.86 1,450,507 $10,331 -2.25% -6.03% -4.66%
460 VIVO VIVO VIVO $2,695,080 $3.33 809,008 $102,440 -2.99% -14.69% 7.92%
461 PAC Paccoin PAC $2,690,199 $8.4e-07 3,217,517,789,252 $5,928 -3.55% -5.18% -6.85%
462 NOTE DNotes NOTE $2,679,050 $0.020656 129,697,762 $7,383 -5.03% -5.60% 39.78%
463 ADC AudioCoin ADC $2,654,514 $0.003174 836,336,098 $6,018 -8.56% -10.99% -2.43%
464 CTX CarTaxi Token CTX $2,653,780 $0.043796 60,594,811 $2,935 1.97% 21.95% 36.90%
465 PBL Publica PBL $2,639,222 $0.142024 18,582,933 $24,799 2.31% -7.67% -23.63%
466 DFT DraftCoin DFT $2,518,922 $1.13 2,231,880 $13,374 3.92% -16.01% 14.32%
467 ZOI Zoin ZOI $2,516,661 $0.159789 15,749,900 $8,220 -2.80% 0.64% 52.22%
468 EQT EquiTrader EQT $2,504,648 $0.254100 9,856,938 $4,640 -2.31% -5.40% 13.40%
469 BUZZ BuzzCoin BUZZ $2,428,855 $0.000469 5,173,400,514 $129,929 -1.97% -16.78% -5.94%
470 SMART SmartBillions SMART $2,419,548 $0.386474 6,260,570 $4,219 -2.95% 7.84% -9.86%
471 42 42-coin 42 $2,397,140 $57074.80 41.999973 $27,781 -5.81% 53.11% 172.46%
472 UNIT Universal Cur… UNIT $2,383,856 $0.196448 12,134,791 $13,410 -5.50% -43.92% -18.76%
473 MBRS Embers MBRS $2,331,940 $0.046639 50,000,000 $6,008 -0.71% 90.56% 13.80%
474 WDC WorldCoin WDC $2,311,315 $0.019659 117,569,720 $4,014 -2.92% -2.41% -2.52%
475 LOG Woodcoin LOG $2,298,266 $0.286025 8,035,193 $11,463 -0.48% -11.07% -2.76%
476 IFLT InflationCoin IFLT $2,242,256 $0.000066 33,955,312,588 $4,288 -10.87% 87.59% 361.38%
477 XCN Cryptonite XCN $2,236,418 $0.005984 373,753,541 $14,759 6.16% -1.84% 11.98%
478 FCN Fantomcoin FCN $2,205,988 $0.356369 6,190,179 $4,228 -0.46% -3.21% -5.03%
479 OPT Opus OPT $2,199,755 $0.015703 140,080,549 $8,509 -2.10% -13.24% -39.27%
480 CHIPS CHIPS CHIPS $2,181,496 $0.110010 19,829,977 $1,253 -2.08% -5.09% -25.10%
481 UFO UFO Coin UFO $2,169,498 $0.000620 3,500,477,512 $19,185 30.17% -5.41% 47.00%
482 PRIX Privatix PRIX $2,162,070 $1.83 1,182,668 $13,605 1.78% -9.06% 7.55%
483 HBT Hubii Network HBT $2,046,414 $0.156242 13,097,723 $1,564 2.71% 35.43% 5.11%
484 PIPL PiplCoin PIPL $2,006,818 $0.024050 83,444,258 $1,779 -1.14% -8.17% -15.36%
485 FYP FlypMe FYP $1,983,258 $0.112438 17,638,681 $813 8.12% -14.41% -8.10%
486 EBST eBoost EBST $1,980,168 $0.165014 12,000,000 $1,142,020 -1.61% 35.40% 45.98%
487 ADZ Adzcoin ADZ $1,924,851 $0.044114 43,633,558 $6,352 -1.70% 56.97% 61.73%
488 ZEIT Zeitcoin ZEIT $1,918,027 $0.000052 36,971,158,793 $3,332 0.81% 89.57% -18.98%
489 CDN Canada eCoin CDN $1,911,916 $0.019626 97,415,544 $3,737 -11.89% 13.06% 90.36%
490 FST Fastcoin FST $1,836,389 $0.011703 156,913,424 $15,821 -2.23% 1.70% 29.42%
491 UNY Unity Ingot UNY $1,834,069 $0.009080 202,000,000 $9,091 28.34% 40.46% 9.11%
492 MEC Megacoin MEC $1,829,743 $0.050289 36,384,775 $8,529 -2.02% -17.46% -11.04%
493 CBX Crypto Bullion CBX $1,824,045 $1.81 1,005,643 $6,609 -2.37% -3.80% 4.30%
494 SIGT Signatum SIGT $1,807,443 $0.016740 107,972,766 $11,714 1.06% 29.08% 32.36%
495 BTA Bata BTA $1,799,557 $0.360996 4,984,978 $8,133 -2.11% -5.11% 43.17%
496 FYN FundYourselfNow FYN $1,774,120 $2.09 850,000 $17,558 3.99% 11.12% -9.38%
497 ELE Elementrem ELE $1,758,296 $0.068175 25,790,960 $3,474 -3.57% 0.12% 53.94%
498 1337 1337 1337 $1,757,056 $0.000074 23,704,156,176 $3,328 -0.16% 23.29% 43.43%
499 ELLA Ellaism ELLA $1,748,794 $0.637735 2,742,195 $23,094 -3.96% -8.81% 26.79%
500 HTC HitCoin HTC $1,703,803 $0.000155 10,996,318,099 $773 -2.40% -3.48%
501 SUMO Sumokoin SUMO $1,692,309 $0.685237 2,469,669 $23,886 3.53% -5.37% -21.41%
502 MBI Monster Byte MBI $1,687,119 $0.100288 16,822,736 $7,287 -2.37% -21.49% 46.11%
503 LGD Legends Room LGD $1,679,384 $0.839692 2,000,000 $125,631 -1.93% -6.31% -11.78%
504 ARC ArcticCoin ARC $1,661,096 $0.067568 24,584,132 $59,796 2.91% 0.57% 16.63%
505 CNO Coin(O) CNO $1,645,578 $0.015647 105,166,888 $2,132 2.29% 14.91% 46.84%
506 LINDA Linda LINDA $1,643,823 $0.000274 6,003,429,666 $12,075 7.31% 6.26% -1.74%
507 NDC NEVERDIE NDC $1,639,327 $0.039980 41,004,200 $1,095 6.37% 26.30% 8.46%
508 HOLD Interstellar … HOLD $1,620,268 $0.024324 66,610,820 $23,415 0.91% -7.55% -5.58%
509 RMC Remicoin RMC $1,615,142 $0.816048 1,979,224 $712 -1.23% 1.69% -6.94%
510 RKC Royal Kingdom… RKC $1,596,623 $0.591342 2,700,000 $2,485 1.03% -23.17% -36.07%
511 BYC Bytecent BYC $1,574,679 $0.829720 1,897,843 $107,280 0.50% -4.27% 30.01%
512 GCN GCoin GCN $1,565,281 $0.000011 148,022,735,000 $4,304 1.22% 41.14% 68.29%
513 ZET Zetacoin ZET $1,564,632 $0.009359 167,175,632 $10,025 -3.36% 8.24% 32.32%
514 ANC Anoncoin ANC $1,536,049 $0.727876 2,110,317 $5,112 -2.41% -24.41% 57.69%
515 ALQO ALQO ALQO $1,529,709 $0.147246 10,388,795 $53,281 9.13% -3.58% 61.37%
516 NKA IncaKoin NKA $1,527,686 $0.000134 11,408,472,750 $1,225 26.06% -0.89% 17.69%
517 DNR Denarius DNR $1,513,244 $0.771558 1,961,284 $12,877 -2.30% -4.71% 24.00%
518 RAIN Condensate RAIN $1,511,345 $0.017503 86,346,784 $11,431 -1.60% -2.43% 32.09%
519 BTCZ BitcoinZ BTCZ $1,502,121 $0.002336 642,937,591 $12,144 -10.34% -14.71% -8.72%
520 LINX Linx LINX $1,458,440 $0.115361 12,642,400 $42,944 0.59% -10.38% 0.02%
521 WTT Giga Watt Token WTT $1,447,533 $1.61 900,000 $12,856 2.71% 18.82% 7.27%
522 SKIN SkinCoin SKIN $1,437,020 $0.016296 88,183,483 $28,298 -1.61% -5.95% 7.37%
523 CCRB CryptoCarbon CCRB $1,375,299 $0.386091 3,562,111 $23,570 -2.32% -19.01% 55.41%
524 PURE Pure PURE $1,366,499 $0.488070 2,799,801 $50,721 -2.43% -8.61% 34.58%
525 RNS Renos RNS $1,362,913 $0.040859 33,356,077 $1,217 -2.41% -10.14% 28.88%
526 ERC20 ERC20 ERC20 $1,333,025 $0.000847 1,574,741,156 $16,505 3.88% -15.59% 864.99%
527 GRE Greencoin GRE $1,324,932 $0.000368 3,600,484,641 $5,493 -0.27% 9.30% 21.13%
528 MRT Miners' Rewar… MRT $1,321,160 $0.132116 10,000,000 $15,690 -1.10% -8.76% 30.68%
529 DCY Dinastycoin DCY $1,319,444 $0.000929 1,420,858,063 $1,214 -3.15% 15.47% 77.00%
530 WGO WavesGo WGO $1,317,471 $0.136771 9,632,680 $959 -3.10% -21.17% 0.25%
531 XLR Solaris XLR $1,300,462 $1.61 810,151 $25,177 -2.40% -6.24% 30.02%
532 INFX Influxcoin INFX $1,280,694 $0.765332 1,673,383 $43,931 -2.82% -9.73% 3.78%
533 UNB UnbreakableCoin UNB $1,273,916 $0.559189 2,278,150 $1,675,430 -24.98% 15.10% 80.25%
534 XLC LeviarCoin XLC $1,270,810 $0.128754 9,870,064 $3,437 -4.13% 575.07% 206.77%
535 XHI HiCoin XHI $1,264,067 $0.006662 189,729,990 $231,451 2.35% -7.85% -27.53%
536 VISIO Visio VISIO $1,262,508 $0.024826 50,854,247 $6,400 -2.40% -42.07% -35.43%
537 XMCC MonacoCoin XMCC $1,240,177 $0.468537 2,646,913 $7,917 -2.69% -15.45% 77.32%
538 UIS Unitus UIS $1,239,507 $0.026493 46,785,866 $5,340 -3.85% 3.61% 7.80%
539 GRWI Growers Inter… GRWI $1,238,788 $1.09 1,137,786 $7,188 -2.42% 18.80% 10.88%
540 QVT Qvolta QVT $1,203,846 $0.178837 6,731,528 $1,635 8.75% 26.29% -4.64%
541 MZC MazaCoin MZC $1,196,185 $0.000886 1,349,573,390 $1,629 37.15% 15.21% 60.00%
542 XGOX XGOX XGOX $1,181,041 $0.002795 422,586,834 $43,762 -8.21% -21.70% -8.39%
543 ZER Zero ZER $1,176,310 $0.590612 1,991,680 $13,248 -2.40% 1.65% 58.63%
544 CCO Ccore CCO $1,171,370 $1.17 1,000,000 $104,894 1.74% 50.96% 84.53%
545 DEM Deutsche eMark DEM $1,154,596 $0.035749 32,297,210 $39,381 -6.26% 50.62% 130.43%
546 MAG Magnet MAG $1,151,906 $0.281221 4,096,088 $61,786 -5.18% -24.98% -27.14%
547 BTB BitBar BTB $1,141,550 $32.26 35,387 $2,400 -2.01% 11.16% 43.00%
548 BTSR BTSR BTSR $1,139,207 $0.346868 3,284,266 $5,615 -1.10% 7.66% 94.95%
549 USC Ultimate Secu… USC $1,131,433 $0.109390 10,343,113 $4,469 -2.40% 127.00% 71.92%
550 KEK KekCoin KEK $1,121,811 $0.107530 10,432,540 $9,582 -2.40% -21.57% 20.71%
551 UNIFY Unify UNIFY $1,094,134 $0.061520 17,784,960 $8,400 -2.21% 4.26% 13.94%
552 DP DigitalPrice DP $1,093,545 $0.062678 17,446,924 $32,003 -0.99% -10.67% 58.99%
553 PND Pandacoin PND $1,087,676 $0.000033 32,514,916,898 $1,162 -3.25% -39.28% -11.74%
554 POS PoSToken POS $1,072,043 $1.24 863,005 $79,641 0.05% -36.18% -22.34%
555 ETBS Ethbits ETBS $1,067,122 $0.766829 1,391,604 $598 -1.99% -1.23% 0.04%
556 MNE Minereum MNE $1,066,599 $0.661088 1,613,400 $11,376 2.73% -3.65% 26.45%
557 XFT Footy Cash XFT $1,057,269 $0.232216 4,552,955 $3,894 0.09% 14.20% 6.83%
558 RLT RouletteToken RLT $1,044,183 $0.102199 10,217,155 $13,405 -2.49% -27.79% -11.22%
559 MOIN Moin MOIN $1,039,543 $0.142454 7,297,391 $2,908 -3.51% 10.48% 40.48%
560 MAO Mao Zedong MAO $1,024,724 $0.164549 6,227,470 $1,123 -15.87% -8.79% 24.41%
561 FJC FujiCoin FJC $1,021,251 $0.000843 1,212,041,924 $34,743 -6.74% -37.71% 33.29%
562 ZZC ZoZoCoin ZZC $1,012,875 $1.89 536,310 $29,300 17.01% 31.43% 4.30%
563 FC2 FuelCoin FC2 $1,007,832 $0.009916 101,633,357 $812 -41.63% -18.72% 109.67%
564 INSN InsaneCoin INSN $999,945 $0.054405 18,379,548 $1,488 -8.54% -18.27% 21.98%
565 USNBT NuBits USNBT $996,208 $1.04 960,923 $588,193 0.63% -0.31% 3.30%
566 LDOGE LiteDoge LDOGE $984,346 $0.000066 14,898,955,014 $2,381 -11.74% 35.03% 32.14%
567 TKR CryptoInsight TKR $978,834 $0.078121 12,529,747 $5,690 2.71% 28.95% -13.19%
568 ELTCOIN ELTCOIN ELTCOIN $975,573 $0.010840 90,000,000 $107,955 6.14% -2.93% -8.43%
569 ACC Accelerator N… ACC $934,235 $5.47 170,941 $5,122 2.71% 19.30% 1.48%
570 BPC Bitpark Coin BPC $933,353 $0.012445 75,000,000 $997 -5.78% -29.67% 31.32%
571 BRO Bitradio BRO $932,332 $0.157678 5,912,888 $2,637 -2.43% -17.73% 18.17%
572 ITNS IntenseCoin ITNS $926,002 $0.003409 271,654,424 $1,823 -11.76% -18.56% -1.04%
573 PXC Phoenixcoin PXC $924,535 $0.014793 62,496,469 $808 1.90% 8.37% 3.29%
574 BTCR Bitcurrency BTCR $905,629 $0.005340 169,598,616 $1,284 7.99% -14.18% 156.31%
575 TES TeslaCoin TES $898,610 $0.012233 73,456,629 $663 6.54% 11.40% 34.34%
576 OPAL Opal OPAL $879,027 $0.058045 15,143,776 $3,335 8.22% -23.26% 65.50%
577 BITBTC bitBTC BITBTC $875,847 $18561.70 47.1857 $72,148 -0.08% 0.41% 63.74%
578 CPC Capricoin CPC $874,483 $0.439429 1,990,045 $249,697 -0.38% -6.83% 19.75%
579 DSH Dashcoin DSH $870,392 $0.049524 17,574,970 $1,552 -3.75% 5.32% 41.33%
580 HBN HoboNickels HBN $869,454 $0.014565 59,696,358 $2,652 -10.03% -8.38% 24.65%
581 BBP BiblePay BBP $856,481 $0.003099 276,342,153 $43,792 -3.22% -36.04% 140.25%
582 VSX Vsync VSX $829,382 $0.008381 98,964,274 $11,267 -1.66% 18.30% 118.75%
583 EPY Emphy EPY $809,969 $0.106060 7,636,898 $1,031 2.71% -4.90% -14.83%
584 MAX MaxCoin MAX $795,804 $0.013015 61,144,237 $783 -3.46% -18.98% 0.57%
585 HERO Sovereign Hero HERO $767,484 $160.80 4,773 $3,934 -8.12% 1.64% -6.11%
586 TAG TagCoin TAG $764,375 $0.128274 5,958,922 $1,431 -3.59% 40.95% 43.10%
587 LNK Link Platform LNK $764,028 $16.08 47,503 $508 2.71% -42.26% -41.22%
588 WHL WhaleCoin WHL $753,744 $0.179053 4,209,616 $127,358 10.15% 6.77% 15.31%
589 CARBON Carboncoin CARBON $752,722 $0.000049 15,392,009,556 $624 1.30% -13.43% 8.74%
590 SMC SmartCoin SMC $746,829 $0.031664 23,586,345 $707 -2.44% -5.25% 5.40%
591 BRIT BritCoin BRIT $743,005 $0.034935 21,268,092 $1,901 -2.40% 14.86% 177.19%
592 NET NetCoin NET $731,846 $0.000930 787,126,712 $2,224 -16.86% -19.02% 26.63%
593 NOBL NobleCoin NOBL $717,522 $0.000310 2,315,513,070 $3,042 -2.38% -3.38% -2.05%
594 RIYA Etheriya RIYA $691,292 $0.437103 1,581,531 $510 -2.05% 4.91% 40.10%
595 BTWTY Bit20 BTWTY $690,849 $679,969 1.016 $9,800 49.41% 50.91% 130.84%
596 CHESS ChessCoin CHESS $672,767 $0.012451 54,032,769 $903 -2.41% 41.52% 61.93%
597 BCF Bitcoin Fast BCF $664,420 $0.140069 4,743,516 $8,957 0.16% -3.37% 92.79%
598 NETKO Netko NETKO $655,232 $0.150202 4,362,340 $4,223 -2.45% -0.73% 11.29%
599 SMLY SmileyCoin SMLY $653,728 $0.000025 25,960,250,000 $3,543 19.60% 29.97% 11.56%
600 CCT Crystal Clear CCT $643,218 $0.248050 2,593,099 $2,631 2.71% 17.09% 66.99%
601 XIOS Xios XIOS $635,846 $0.295785 2,149,688 $9,794 -3.17% -4.69% -28.25%
602 ATS Authorship ATS $623,553 $0.007794 80,000,000 $3,559 -1.86% -11.39% 36.09%
603 COLX ColossusCoinXT COLX $622,156 $0.000154 4,027,031,669 $9,208 -2.24% -35.70% -1.17%
604 HPC Happycoin HPC $619,913 $0.047719 12,991,024 $5,833 -13.52% -12.56% -23.49%
605 ALTCOM AltCommunity … ALTCOM $615,930 $4.49 137,085 $8,020 -2.96% 18.14% 50.39%
606 VLT Veltor VLT $602,057 $1.09 554,855 $831 -2.40% -8.92% 2.79%
607 FLT FlutterCoin FLT $600,585 $0.001864 322,214,524 $6,613 -2.31% -15.12% 110.06%
608 CCN Cannacoin CCN $589,782 $0.125484 4,700,059 $710 -0.56% -6.32% 154.88%
609 NEWB Newbium NEWB $581,035 $0.011621 50,000,000 $2,647 -2.31% -50.93% 71.24%
610 BTCS Bitcoin Scrypt BTCS $579,690 $0.035168 16,483,650 $1,581 -2.32% 14.96% 65.49%
611 BOLI Bolivarcoin BOLI $577,107 $0.068346 8,443,875 $4,124 0.57% 0.20% 168.56%
612 XPD PetroDollar XPD $571,342 $0.008928 63,993,275 $16,535 0.13% -21.97% 124.27%
613 PAK Pakcoin PAK $563,918 $0.012594 44,776,350 $1,772 -2.76% -5.91% 60.59%
614 ETG Ethereum Gold ETG $560,554 $0.046713 12,000,000 $18,755 2.88% -5.51% 45.68%
615 KUSH KushCoin KUSH $547,796 $0.100538 5,448,642 $584 -2.44% 43.66% 86.42%
616 TGC Tigercoin TGC $539,656 $0.012395 43,536,800 $2,444 -2.37% -4.09% 91.84%
617 TROLL Trollcoin TROLL $530,398 $0.000937 565,945,223 $925 -2.48% -16.61% -7.49%
618 HNC Helleniccoin HNC $527,252 $0.008216 64,170,880 $841 -5.83% -10.61% -20.70%
619 OTX Octanox OTX $526,806 $0.061977 8,500,001 $766 -2.40% -10.74% 27.29%
620 SLG Sterlingcoin SLG $515,376 $0.122508 4,206,880 $662 -3.55% 2.44% 28.66%
621 DGC Digitalcoin DGC $512,957 $0.018707 27,420,003 $1,454 0.20% -2.01% 63.74%
622 FNC FinCoin FNC $511,165 $0.039691 12,878,667 $735 -10.68% -9.47% 26.89%
623 NTO Fujinto NTO $499,706 $0.007594 65,802,448 $402,606 -8.75% -10.59% -18.24%
624 BXT BitTokens BXT $497,588 $0.885362 562,017 $513 -3.21% 121.45% 5.13%
625 BRIA BriaCoin BRIA $496,168 $0.824072 602,093 $1,248 -1.57% -9.17% 17.84%
626 TRUMP TrumpCoin TRUMP $487,719 $0.074470 6,549,169 $5,975 0.03% -10.90% 24.64%
627 ZUR Zurcoin ZUR $485,533 $0.005574 87,101,574 $4,645 -2.40% 16.91% 89.77%
628 MUT Mutual Coin MUT $480,231 $0.001952 245,984,598 $138,703 -59.10% -63.97% -64.55%
629 EL Elcoin EL $470,829 $0.042005 11,208,967 $2,277 -2.99% -8.37% 27.67%
630 CRM Cream CRM $461,104 $0.010287 44,823,108 $3,219 -21.56% -22.24% -38.48%
631 TIT Titcoin TIT $456,776 $0.009154 49,898,202 $1,933 -2.96% -11.07% 40.01%
632 C2 Coin2.1 C2 $454,268 $0.004544 99,976,323 $2,127 -2.45% 4.06% 106.58%
633 NYAN Nyancoin NYAN $445,191 $0.001397 318,767,577 $534 -2.22% 9.75% 63.02%
634 PRL Oyster Pearl PRL $440,756 $0.014705 29,973,026 $6,980 2.71% -5.06% 105.47%
635 BUCKS SwagBucks BUCKS $433,424 $1.35 321,338 $762 -2.37% -15.23% 22.05%
636 BERN BERNcash BERN $428,259 $0.006012 71,234,301 $3,568 -2.40% -1.57% 40.72%
637 UNI Universe UNI $407,036 $0.035327 11,521,948 $1,160 0.69% -35.19% -5.67%
638 BITSILVER bitSilver BITSILVER $405,313 $45.95 8,820 $4,757 -0.06% 29.19% 121.32%
639 TYCHO Tychocoin TYCHO $400,922 $0.079796 5,024,368 $1,689 -2.40% -44.77% 10.76%
640 DALC Dalecoin DALC $394,544 $0.964143 409,217 $1,079 -14.72% -11.82% 14.11%
641 XPTX PlatinumBAR XPTX $392,164 $0.927529 422,805 $1,679 -2.40% 0.70% 23.51%
642 UFR Upfiring UFR $390,420 $0.027113 14,400,000 $625 2.71% -5.78% -4.50%
643 ENT Eternity ENT $380,934 $0.092966 4,097,571 $675 -2.40% -21.24% 7.67%
644 ATOM Atomic Coin ATOM $378,525 $0.028508 13,277,618 $4,622 -4.17% -12.01% 92.65%
645 ECASH Ethereum Cash ECASH $373,539 $0.026492 14,100,000 $10,029 0.72% -10.75% 122.61%
646 BLN Bolenum BLN $371,863 $0.037186 10,000,000 $862 -2.40% 8.19% -19.07%
647 DDF DigitalDevelo… DDF $368,501 $0.071997 5,118,307 $5,773 0.54% -4.03% -14.68%
648 CAT Catcoin CAT $360,530 $0.058104 6,204,950 $6,417 0.92% 14.46% 320.30%
649 POST PostCoin POST $353,936 $0.022305 15,868,233 $2,884 -4.66% -24.55% 1.93%
650 USDE USDe USDE $351,484 $0.000310 1,134,236,104 $1,033 -2.40% 93.04% 46.62%
651 808 808Coin 808 $351,237 $0.000088 3,978,187,849 $1,078 -7.74% 30.49% -35.97%
652 BLAS BlakeStar BLAS $347,705 $0.001407 247,061,866 $1,743 24.76% 36.35% 21.42%
653 ETHD Ethereum Dark ETHD $345,002 $0.230001 1,500,000 $35,959 -1.66% -10.41% 39.25%
654 SWING Swing SWING $343,278 $0.123667 2,775,826 $2,920 -1.05% 20.37% 43.67%
655 CYP Cypher CYP $341,245 $0.053610 6,365,285 $1,918 -2.40% 73.04%
656 ECA Electra ECA $338,550 $0.000015 21,959,659,557 $949 -8.62% -2.90% 72.00%
657 BSTY GlobalBoost-Y BSTY $328,633 $0.024810 13,245,730 $2,767 -3.19% 13.22% 68.52%
658 XBL Billionaire T… XBL $315,728 $0.095232 3,315,372 $3,522 -2.23% -41.80% -55.09%
659 SPACE SpaceCoin SPACE $309,795 $0.014763 20,984,542 $1,797 -2.38% 17.74% 68.16%
660 ECO EcoCoin ECO $302,907 $0.263286 1,150,488 $12,965 -3.98% 4.92% -37.79%
661 YAC Yacoin YAC $297,166 $0.002479 119,868,993 $1,633 -2.31% -9.14% 95.58%
662 CFD Confido CFD $295,127 $0.032792 9,000,000 $18,156 9.28% 142.44% 271.86%
663 RBIES Rubies RBIES $289,561 $0.027802 10,415,252 $1,626 -2.49% -21.80% -11.44%
664 BTG Bitgem BTG $285,881 $4.81 59,440 $3,886 -1.53% 9.24% -26.25%
665 IETH iEthereum IETH $284,937 $0.015846 17,982,000 $5,783 -0.64% 20.19% 424.25%
666 BLC Blakecoin BLC $280,644 $0.018558 15,122,697 $1,322 -2.31% -4.11% 85.35%
667 GP GoldPieces GP $280,370 $0.229781 1,220,161 $2,437 -4.03% 33.78% 111.59%
668 MOJO MojoCoin MOJO $279,722 $0.023048 12,136,256 $1,636 -2.44% 13.15% -44.69%
669 XCRE Creatio XCRE $278,277 $0.013561 20,520,514 $8,279 -1.87% 113.98% 162.46%
670 888 OctoCoin 888 $275,588 $0.005466 50,419,940 $1,081 -2.03% -32.06% 26.21%
671 KLC KiloCoin KLC $273,736 $0.001394 196,297,971 $2,548 -6.45% -18.71% 8.65%
672 PFR Payfair PFR $271,130 $0.009038 30,000,000 $1,107 2.71% -24.71%
673 LANA LanaCoin LANA $260,913 $0.000310 840,734,438 $4,140 -29.89% -15.87% 2.68%
674 4CHN ChanCoin 4CHN $260,325 $0.038819 6,706,081 $2,964 -2.43% 29.30% 11.53%
675 SRC SecureCoin SRC $258,829 $0.031388 8,245,991 $5,979 -5.66% 6.90% 201.92%
676 EVO Evotion EVO $249,158 $0.078596 3,170,101 $1,729 -3.42% -9.56% 7.29%
677 TRK Truckcoin TRK $248,717 $0.001582 157,186,224 $1,284 -1.39% -27.72% -3.91%
678 XVP Virtacoinplus XVP $246,903 $0.022592 10,928,643 $1,423 6.56% -7.87% -6.90%
679 GTC Global Tour Coin GTC $245,435 $0.008212 29,887,402 $1,006 -2.40% 16.83% 98.50%
680 HONEY Honey HONEY $245,128 $0.722062 339,484 $1,104 18.49% 44.11% 67.35%
681 MEOW Kittehcoin MEOW $244,447 $0.000010 23,905,669,976 $1,939 -0.78% 13.29% 52.25%
682 EVIL Evil Coin EVIL $238,806 $0.011361 21,020,383 $2,512 -2.34% -1.12% 44.79%
683 ZCG ZCash Gold ZCG $238,376 $0.118736 2,007,615 $10,919 -1.78% -22.74% -38.50%
684 LTB LiteBar LTB $234,703 $0.289372 811,078 $587 -29.75% -40.07% -3.41%
685 DUO ParallelCoin DUO $234,315 $0.776344 301,818 $1,228 0.62% 8.28% 75.96%
686 CORG CorgiCoin CORG $233,974 $0.000187 1,251,855,418 $646 -4.90% 1.14% 38.23%
687 SDRN Senderon SDRN $233,281 $0.006127 38,072,900 $1,662 -2.10% -29.28% 5.31%
688 MNM Mineum MNM $230,135 $0.024388 9,436,367 $609 43.18% -22.67% 54.93%
689 CMPCO CampusCoin CMPCO $228,780 $0.000801 285,508,545 $5,414 3.10% 13.18% 77.96%
690 FUNC FUNCoin FUNC $224,865 $0.038448 5,848,581 $3,102 2.22% 4.59% 69.33%
691 PHS Philosopher S… PHS $223,651 $0.037186 6,014,340 $2,864 -2.40% -8.08% 58.36%
692 BTPL Bitcoin Planet BTPL $201,937 $0.036102 5,593,570 $1,158 -2.40% 23.03% 47.52%
693 TTC TittieCoin TTC $197,059 $0.000156 1,259,816,434 $1,135 -2.37% -10.41% -20.20%
694 ACOIN Acoin ACOIN $194,910 $0.159751 1,220,085 $1,589 -22.14% -8.50% 24.21%
695 XCXT CoinonatX XCXT $175,241 $0.010937 16,022,372 $698 -1.73% -17.95% 29.50%
696 EMD Emerald Crypto EMD $172,341 $0.009015 19,117,129 $2,490 -2.28% -4.74% -7.81%
697 KED Darsek KED $169,373 $0.011763 14,398,406 $559 -7.34% -18.58% -12.74%
698 LCP Litecoin Plus LCP $168,272 $0.226991 741,317 $3,153 -2.66% -3.75% 111.08%
699 SPRTS Sprouts SPRTS $165,226 $1.2e-07 1,387,498,371,520 $660 -3.03% -5.07% -25.78%
700 EBCH eBitcoinCash EBCH $164,128 $0.017676 9,285,500 $9,876 -0.40% 27.81% 21.95%

Xem tiếp phần 2

Phản hồi