Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 9/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15663.50 trên tổng giá trị $262,021,769,113

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $460.70 trên tổng giá trị $44,325,659,623

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1462.16 trên tổng giá trị $24,629,591,721

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.49 trên tổng giá trị $12,493,238,149

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251321 trên tổng giá trị $9,735,960,663

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CRTM Corethum (CRTM) đang có giá hiện tại $0.013624 trên tổng giá trị $34,060 đã biến động tăng 133.97% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.030540 trên tổng giá trị $184,611 đã biến động tăng 92.80% trong 1h qua

    + Đồng FIMK FIMKrypto (FIMK) đang có giá hiện tại $0.006102 trên tổng giá trị $3,520,784 đã biến động tăng 88.37% trong 1h qua

    + Đồng BTWTY Bit20 (BTWTY) đang có giá hiện tại $671,291 trên tổng giá trị $682,032 đã biến động tăng 65.07% trong 1h qua

    + Đồng GAY GAY Money (GAY) đang có giá hiện tại $0.022582 trên tổng giá trị đã biến động tăng 51.68% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 8035.63% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000152 trên tổng giá trị đã biến động tăng 790.35% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.127699 trên tổng giá trị $1,260,334 đã biến động tăng 568.85% trong 24h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 511.69% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000138 trên tổng giá trị đã biến động tăng 243.84% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000152 trên tổng giá trị đã biến động tăng 2100.96% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.327568 trên tổng giá trị $24,768,891 đã biến động tăng 1686.62% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 1378.79% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.719672 trên tổng giá trị $33,727 đã biến động tăng 1016.06% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000837 trên tổng giá trị $1,317,399 đã biến động tăng 859.13% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $262,021,769,113 $15663.50 16,728,175 $22,209,400,000 -2.82% -4.42% 46.45%
2 ETH Ethereum ETH $44,325,659,623 $460.70 96,213,926 $2,392,070,000 1.75% 7.94% 0.23%
3 BCH Bitcoin Cash BCH $24,629,591,721 $1462.16 16,844,663 $2,586,960,000 -0.25% 8.21% 1.61%
4 MIOTA IOTA MIOTA $12,493,238,149 $4.49 2,779,530,283 $909,391,000 5.98% 26.13% 221.27%
5 XRP Ripple XRP $9,735,960,663 $0.251321 38,739,145,009 $648,508,000 0.40% 10.93% -1.03%
6 LTC Litecoin LTC $6,812,648,828 $125.69 54,201,133 $1,240,360,000 4.49% 33.06% 33.38%
7 DASH Dash DASH $5,844,065,637 $754.95 7,741,048 $297,685,000 0.51% 10.63% -3.96%
8 BTG Bitcoin Gold BTG $4,363,938,355 $261.39 16,695,124 $188,649,000 0.27% -0.83% -15.10%
9 XMR Monero XMR $4,363,589,201 $282.45 15,449,232 $226,388,000 1.86% 4.51% 50.60%
10 XEM NEM XEM $3,171,870,000 $0.352430 8,999,999,999 $40,957,800 28.03% 40.99% 51.34%
11 ADA Cardano ADA $2,747,647,227 $0.105976 25,927,070,538 $60,569,400 -3.46% -6.13% -15.95%
12 ETC Ethereum Classic ETC $2,744,502,274 $27.95 98,199,959 $535,481,000 -0.46% 1.20% -7.71%
13 XLM Stellar Lumens XLM $2,380,823,997 $0.133479 17,836,693,389 $188,239,000 -1.51% -3.41% 59.78%
14 NEO NEO NEO $2,305,205,500 $35.46 65,000,000 $120,697,000 -1.17% 4.11% 0.41%
15 EOS EOS EOS $2,179,840,016 $4.14 526,418,238 $153,803,000 -1.54% 7.78% 35.44%
16 BCC BitConnect BCC $1,229,326,609 $385.89 3,185,692 $24,123,600 -3.70% -6.96% 25.55%
17 PPT Populous PPT $1,084,356,538 $26.29 41,252,246 $5,629,960 0.03% 51.36% 120.66%
18 LSK Lisk LSK $967,017,942 $8.36 115,722,112 $42,139,300 -0.94% 3.53% 8.24%
19 MONA MonaCoin MONA $958,146,824 $17.15 55,870,900 $29,376,000 6.17% 10.12% 175.79%
20 QTUM Qtum QTUM $934,535,766 $12.68 73,696,328 $158,464,000 2.28% -1.32% -2.46%
21 ZEC Zcash ZEC $911,310,778 $326.51 2,791,031 $120,558,000 1.75% 5.33% 1.08%
22 STRAT Stratis STRAT $853,647,354 $8.65 98,652,770 $63,440,500 -0.33% -12.21% 54.96%
23 OMG OmiseGO OMG $850,459,362 $8.33 102,042,552 $55,176,600 -1.60% 1.67% -4.84%
24 USDT Tether USDT $823,525,070 $1.01 814,017,348 $2,085,820,000 -1.04% -2.13% 0.80%
25 WAVES Waves WAVES $805,881,000 $8.06 100,000,000 $46,494,500 -1.40% -5.26% 48.55%
26 NXT Nxt NXT $714,161,082 $0.714876 998,999,942 $239,173,000 1.21% 25.80% 240.79%
27 HSR Hshare HSR $627,216,239 $14.81 42,346,571 $51,272,400 5.09% 1.01% -11.15%
28 ARDR Ardor ARDR $540,328,857 $0.540870 998,999,495 $8,375,340 -0.74% 3.88% 60.67%
29 BCN Bytecoin BCN $466,239,140 $0.002544 183,253,534,612 $7,859,300 -3.39% 2.84% 52.16%
30 STEEM Steem STEEM $461,807,733 $1.87 246,330,302 $13,033,200 -2.79% 19.00% 76.00%
31 BTS BitShares BTS $458,449,201 $0.176049 2,604,100,000 $24,685,600 0.23% 8.70% 21.00%
32 EMC2 Einsteinium EMC2 $446,732,685 $2.07 216,105,207 $159,975,000 -8.63% -0.82% 241.44%
33 SALT SALT SALT $384,660,571 $7.61 50,533,842 $21,393,100 -1.80% 7.24% 69.06%
34 ARK Ark ARK $379,413,906 $3.87 97,981,284 $11,820,500 0.24% 0.17% 18.07%
35 KMD Komodo KMD $341,301,840 $3.29 103,710,790 $11,096,700 -0.44% -2.51% 22.58%
36 VTC Vertcoin VTC $335,772,023 $8.01 41,906,600 $31,905,700 0.19% 1.62% 27.78%
37 REP Augur REP $327,709,800 $29.79 11,000,000 $6,249,640 4.09% 2.29% 10.52%
38 VERI Veritaseum VERI $318,923,865 $157.41 2,026,045 $1,008,840 -2.76% 14.72% 67.82%
39 DCR Decred DCR $310,940,246 $49.23 6,316,111 $4,775,970 -0.71% 7.22% -11.93%
40 DOGE Dogecoin DOGE $289,761,018 $0.002581 112,259,563,670 $12,051,400 -2.43% -2.78% 21.49%
41 BNB Binance Coin BNB $276,360,946 $2.79 99,014,000 $33,864,200 2.09% 4.38% 35.48%
42 TRX TRON TRX $274,632,830 $0.004177 65,748,192,475 $23,724,100 -0.53% -9.42% 95.56%
43 SC Siacoin SC $267,888,245 $0.008533 31,396,146,174 $11,066,000 0.21% 2.06% 46.44%
44 QASH QASH QASH $258,160,350 $0.737601 350,000,000 $12,433,100 0.42% -2.63% -30.15%
45 PIVX PIVX PIVX $253,145,845 $4.60 55,079,601 $2,953,420 2.10% 3.67% 12.85%
46 GNT Golem GNT $244,649,836 $0.293686 833,032,000 $6,322,420 -2.28% 0.74% -5.09%
47 MAID MaidSafeCoin MAID $237,740,264 $0.525332 452,552,412 $5,609,210 1.20% 3.33% 3.85%
48 WTC Walton WTC $220,193,013 $8.84 24,898,178 $25,113,800 0.35% 13.87% 18.40%
49 PAY TenX PAY $213,408,598 $2.04 104,661,310 $7,519,980 -1.50% -0.40% -11.39%
50 DGD DigixDAO DGD $197,923,000 $98.96 2,000,000 $2,241,400 -3.03% 2.39% -5.65%
51 POWR Power Ledger POWR $195,639,054 $0.557230 351,092,105 $59,579,100 -0.20% 0.66% -20.85%
52 SNT Status SNT $189,948,601 $0.054733 3,470,483,788 $18,549,000 -2.65% -9.32% -5.04%
53 SYS Syscoin SYS $185,257,002 $0.349934 529,405,552 $7,821,020 -2.50% -7.19% 20.83%
54 FCT Factom FCT $183,905,123 $21.03 8,745,102 $11,498,400 1.46% 1.79% -6.06%
55 KNC Kyber Network KNC $181,088,530 $1.35 134,132,697 $14,173,700 0.55% 2.08% 25.41%
56 CNX Cryptonex CNX $178,202,910 $3.96 45,000,848 $300,468 -7.40% -9.58% 54.47%
57 SAN Santiment Net… SAN $177,728,129 $2.94 60,522,560 $19,357,500 -0.11% 13.21% 108.36%
58 BTCD BitcoinDark BTCD $175,907,777 $136.48 1,288,862 $356,276 -3.18% -7.68% 7.65%
59 BAT Basic Attenti… BAT $175,206,000 $0.175206 1,000,000,000 $6,217,320 -1.97% -1.05% 2.96%
60 GBYTE Byteball Bytes GBYTE $169,672,753 $262.97 645,222 $660,047 3.69% 9.33% 6.36%
61 BTM Bytom BTM $159,698,574 $0.161802 987,000,000 $2,682,810 -2.91% -0.92% 42.21%
62 VEN VeChain VEN $157,969,397 $0.569952 277,162,633 $12,901,600 -4.25% 17.83% 93.26%
63 XUC Exchange Union XUC $156,812,066 $6.32 24,798,538 $812,145 -3.52% -7.89% -28.35%
64 RDN Raiden Networ… RDN $156,181,339 $3.11 50,148,936 $12,146,800 2.27% 28.88% -21.32%
65 GAS Gas GAS $152,890,537 $17.78 8,597,035 $3,092,350 -3.36% -0.71% -8.45%
66 XZC ZCoin XZC $150,175,689 $41.60 3,609,923 $8,393,190 -0.30% 3.75% 12.26%
67 AE Aeternity AE $145,568,355 $0.624702 233,020,472 $1,307,100 -0.94% 4.36% 14.14%
68 ICN Iconomi ICN $140,639,654 $1.41 99,788,314 $1,701,700 0.52% -3.81% -6.77%
69 DGB DigiByte DGB $136,658,920 $0.014354 9,520,483,233 $11,291,600 -3.09% -4.54% 19.81%
70 FUN FunFair FUN $135,521,245 $0.031888 4,249,873,622 $3,723,640 1.15% -1.01% 18.18%
71 GAME GameCredits GAME $127,879,233 $1.99 64,355,352 $3,069,540 -3.21% 3.87% -2.18%
72 PURA Pura PURA $127,601,253 $0.741907 171,990,900 $464,485 -2.75% -8.86% 24.35%
73 ZRX 0x ZRX $125,465,000 $0.250930 500,000,000 $5,415,970 -1.31% -4.02% 24.82%
74 GNO Gnosis GNO $122,652,569 $111.04 1,104,590 $1,382,590 0.77% -4.04% 7.03%
75 MNX MinexCoin MNX $120,354,300 $40.12 3,000,000 $492,482 -10.70% 45.51% 35.54%
76 MANA Decentraland MANA $117,377,861 $0.051623 2,273,755,650 $42,445,400 -6.14% -38.93% 228.49%
77 XVG Verge XVG $114,409,901 $0.007968 14,358,329,982 $4,979,100 -2.26% -1.26% 33.04%
78 BLOCK Blocknet BLOCK $112,652,440 $22.90 4,918,268 $256,554 2.44% -5.11% 0.56%
79 MCO Monaco MCO $108,634,269 $10.09 10,768,876 $28,997,400 -1.07% -5.30% 66.12%
80 BNT Bancor BNT $108,499,463 $2.66 40,772,871 $4,754,140 0.84% 6.82% 6.79%
81 CVC Civic CVC $105,913,834 $0.309057 342,700,000 $3,943,630 -1.00% 0.22% -1.84%
82 NAV NAV Coin NAV $105,830,895 $1.70 62,137,964 $8,183,460 3.26% -23.61% 60.61%
83 ETHOS Ethos ETHOS $104,994,248 $1.40 75,166,627 $2,665,050 -4.00% 6.47% -15.33%
84 DRGN Dragonchain DRGN $103,772,673 $0.435248 238,421,940 $1,405,480 1.32% 75.08%
85 RHOC RChain RHOC $101,962,644 $0.557285 182,963,195 $326,393 -0.40% 10.08% 94.10%
86 MTL Metal MTL $100,580,375 $5.21 19,300,994 $8,974,640 0.30% -4.97% 0.15%
87 GXS GXShares GXS $100,440,494 $2.48 40,510,000 $7,410,010 -0.01% -1.51% -14.08%
88 STORJ Storj STORJ $96,060,854 $0.911275 105,413,683 $10,427,400 0.52% -6.14% 27.80%
89 EDG Edgeless EDG $94,046,378 $1.15 82,046,288 $5,525,150 -0.85% 1.07% 38.64%
90 DATA Streamr DATAcoin DATA $93,412,111 $0.137948 677,154,514 $5,409,180 -1.62% 4.56% 26.08%
91 NXS Nexus NXS $92,958,555 $1.71 54,256,072 $1,005,550 -2.39% -10.59% 17.80%
92 ETP Metaverse ETP ETP $91,739,206 $2.51 36,596,141 $7,123,480 4.25% 20.95% -11.23%
93 SKY Skycoin SKY $89,289,000 $14.88 6,000,000 $123,222 -17.95% 16.25% 68.31%
94 AION Aion AION $87,382,741 $2.13 41,064,476 $494,041 1.35% 2.58% 29.64%
95 ACT Achain ACT $87,380,100 $0.291267 300,000,000 $933,903 2.26% -6.51% 35.30%
96 XCP Counterparty XCP $86,521,318 $33.06 2,617,464 $2,206,560 -7.31% 27.98% 50.76%
97 LINK ChainLink LINK $82,637,800 $0.236108 350,000,000 $4,240,550 -2.33% -5.89% 37.18%
98 SUB Substratum SUB $81,292,085 $0.359554 226,091,449 $5,497,260 -5.68% -6.31% 13.26%
99 XRB RaiBlocks XRB $80,633,337 $0.605136 133,248,290 $1,354,810 -7.41% -5.13% 176.92%
100 PART Particl PART $78,763,004 $10.10 7,798,472 $2,062,460 0.14% -18.49% 13.05%
101 LKK Lykke LKK $77,713,635 $0.295027 263,411,941 $245,271 -1.02% -1.14% -6.30%
102 PPC Peercoin PPC $77,223,549 $3.15 24,499,002 $3,047,950 -1.12% 3.34% -7.99%
103 SNGLS SingularDTV SNGLS $77,115,600 $0.128526 600,000,000 $2,922,060 -4.88% 1.80% 2.65%
104 R Revain R $74,301,809 $0.402829 184,450,000 $659,623 -1.67% -2.79% 85.00%
105 UBQ Ubiq UBQ $73,826,444 $1.88 39,183,723 $1,201,470 3.57% -4.31% 11.82%
106 PEPECASH Pepe Cash PEPECASH $71,772,553 $0.102257 701,884,009 $2,584,410 -7.99% 19.57% 278.70%
107 JINN Jinn JINN $70,943,750 $1208.52 58,703 $10,877 1.59% -4.27% 103.06%
108 LRC Loopring LRC $69,087,916 $0.241422 286,170,756 $6,084,250 -4.35% 12.71% 8.53%
109 ZEN ZenCash ZEN $68,700,680 $27.98 2,455,648 $2,373,670 1.52% -3.43% -5.05%
110 ADX AdEx ADX $68,655,967 $1.14 60,248,315 $9,505,710 2.18% -5.72% -5.82%
111 POT PotCoin POT $67,737,358 $0.309416 218,920,025 $4,887,830 -3.45% 5.78% -15.01%
112 BAY BitBay BAY $67,579,229 $0.067036 1,008,097,526 $2,549,050 -5.68% -11.48% 29.36%
113 QSP Quantstamp QSP $66,594,001 $0.107877 617,314,171 $18,709,000 0.80% 12.06% -8.44%
114 GRS Groestlcoin GRS $65,858,029 $0.954972 68,963,309 $4,695,580 -2.16% -9.72% 44.03%
115 ATM ATMChain ATM $64,788,759 $0.017299 3,745,253,092 $54,688 0.91% -10.88% -12.15%
116 REQ Request Network REQ $64,100,884 $0.100042 640,739,733 $10,631,900 1.81% -14.64% 56.22%
117 YOYOW YOYOW YOYOW $64,024,799 $0.302809 211,436,247 $25,846,600 -1.62% 12.08% 159.36%
118 ANT Aragon ANT $63,180,594 $1.94 32,491,949 $780,005 -0.49% -1.45% -1.81%
119 RCN Ripio Credit … RCN $62,641,133 $0.129119 485,142,647 $8,617,030 -1.66% -2.27% 5.01%
120 FAIR FairCoin FAIR $62,527,753 $1.18 53,193,831 $178,243 -1.57% 9.54% -0.92%
121 TIPS FedoraCoin TIPS $61,984,161 $0.000140 443,168,182,458 $1,211 -3.60% -10.81% 118.94%
122 UNITY SuperNET UNITY $60,333,577 $73.93 816,061 $10,782 1.59% 8.50% 27.54%
123 SAFEX Safe Exchange… SAFEX $59,672,987 $0.027787 2,147,483,647 $3,160,660 2.15% 1.06% 147.49%
124 QRL Quantum Resis… QRL $59,057,440 $1.14 52,000,000 $632,072 1.21% 0.43% 8.96%
125 COB Cobinhood COB $58,892,477 $0.222041 265,232,444 $290,230 5.24% -7.98% 28.51%
126 VIA Viacoin VIA $58,544,487 $2.55 22,917,820 $2,002,450 -6.00% 7.97% 47.76%
127 PPP PayPie PPP $53,519,400 $0.648720 82,500,000 $233,443 -1.76% 4.88% -8.11%
128 FTC Feathercoin FTC $52,737,163 $0.286154 184,296,440 $934,542 -2.51% -7.58% -0.31%
129 OTN Open Trading … OTN $51,772,668 $11.99 4,316,655 $527,655 2.59% 58.54% -33.78%
130 MER Mercury MER $50,375,600 $0.503756 100,000,000 $2,255,710 -2.75% -11.19% 55.42%
131 AEON Aeon AEON $50,092,103 $3.42 14,651,140 $284,161 -1.69% -9.27% -13.16%
132 INK Ink INK $49,876,489 $0.279812 178,250,000 $23,709,000 1.44% 9.15% 54.35%
133 EDO Eidoo EDO $48,459,083 $2.31 20,986,407 $2,858,700 -3.38% 5.27% 6.17%
134 SNM SONM SNM $48,353,974 $0.134466 359,600,000 $2,239,350 0.60% -4.36% 14.09%
135 WINGS Wings WINGS $48,077,925 $0.535936 89,708,333 $1,055,650 3.04% -0.84% -1.48%
136 MGO MobileGo MGO $47,957,496 $0.489218 98,028,887 $321,626 -2.85% -7.04% -1.31%
137 NEBL Neblio NEBL $47,864,168 $3.79 12,615,022 $622,329 -1.98% -5.01% 33.69%
138 EMC Emercoin EMC $46,918,993 $1.14 41,033,192 $281,970 1.22% 2.54% 14.39%
139 KIN Kin KIN $46,861,037 $0.000062 756,097,560,976 $117,715 0.59% -9.12% -7.70%
140 TRST WeTrust TRST $46,272,789 $0.502160 92,147,500 $1,421,060 6.13% 23.06% 36.15%
141 MLN Melon MLN $46,089,544 $76.89 599,400 $909,696 -2.50% -3.42% 14.48%
142 MCAP MCAP MCAP $45,842,563 $1.20 38,295,641 $1,680,960 -5.53% -13.87% 59.48%
143 XAS Asch XAS $45,444,138 $0.499680 90,946,481 $484,107 0.51% 11.00% -4.90%
144 KCS KuCoin Shares KCS $44,155,255 $0.484993 91,043,076 $873,847 -1.74% -5.00% 3.46%
145 VOX Voxels VOX $43,876,560 $0.208936 210,000,000 $10,785,400 -4.63% -11.53% 184.21%
146 RISE Rise RISE $43,194,171 $0.381779 113,139,200 $3,477,350 2.56% -10.34% 22.89%
147 BTX Bitcore BTX $42,009,665 $23.23 1,808,259 $2,216,220 1.12% 20.35% -22.05%
148 RLC iExec RLC RLC $41,471,287 $0.524483 79,070,793 $865,768 -1.53% -5.38% -4.63%
149 ENG Enigma ENG $41,371,680 $0.552830 74,836,171 $4,586,800 -1.75% -1.20% -14.58%
150 NMC Namecoin NMC $41,264,278 $2.80 14,736,400 $784,618 -1.95% 6.69% 15.99%
151 AST AirSwap AST $40,994,100 $0.273294 150,000,000 $4,099,710 2.89% 3.65% 7.74%
152 CLOAK CloakCoin CLOAK $40,672,699 $7.94 5,124,094 $833,182 -4.55% 5.68% 15.31%
153 RMC Russian Miner… RMC $40,209,623 $26681.90 1,507 $86,419 -2.14% 2.89% 98.75%
154 RDD ReddCoin RDD $39,541,740 $0.001379 28,683,781,717 $1,438,630 -9.05% -16.50% 21.82%
155 ZSC Zeusshield ZSC $39,322,777 $0.034100 1,153,170,765 $1,531,440 2.22% 10.47% 6.91%
156 BQ bitqy BQ $38,968,281 $0.014360 2,713,706,361 $11,980 -3.42% -9.52% 75.53%
157 IOC I/O Coin IOC $38,867,755 $2.37 16,398,513 $383,713 6.18% -4.86% -29.74%
158 DMD Diamond DMD $38,817,579 $15.23 2,548,088 $303,744 -10.10% -5.59% 34.09%
159 CDT CoinDash CDT $37,340,809 $0.066603 560,650,080 $3,322,240 0.03% -3.34% 57.14%
160 PLR Pillar PLR $36,755,161 $0.161643 227,384,800 $167,103 1.34% 1.16% -0.86%
161 TAAS TaaS TAAS $35,823,016 $4.40 8,146,001 $596,307 0.32% 1.90% 3.04%
162 XWC WhiteCoin XWC $35,568,452 $0.143108 248,542,723 $1,067,970 -5.86% -2.11% 64.84%
163 MOD Modum MOD $35,242,076 $1.93 18,266,200 $1,289,280 -0.65% 5.65% -5.16%
164 CFI Cofound.it CFI $34,732,425 $0.106869 325,000,000 $1,054,540 -0.16% -6.00% -7.85%
165 AGRS Agoras Tokens AGRS $34,587,294 $0.823507 42,000,000 $284,795 -3.69% -9.86% -32.58%
166 OK OKCash OK $34,345,764 $0.467933 73,398,892 $6,784,470 3.19% -15.01% 20.69%
167 TNT Tierion TNT $34,231,212 $0.081018 422,513,667 $7,763,600 3.57% 1.44% 4.17%
168 SIB SIBCoin SIB $33,817,841 $2.12 15,964,538 $433,988 -1.58% -17.49% 18.25%
169 VEE BLOCKv VEE $33,737,048 $0.025007 1,349,120,359 $164,248 0.16% -6.11% 29.18%
170 DCT DECENT DCT $33,233,622 $0.647752 51,306,089 $971,867 1.47% -12.54% -18.80%
171 SBD Steem Dollars SBD $33,084,139 $9.21 3,592,377 $4,588,010 7.24% 66.38% 515.88%
172 ION ION ION $32,635,695 $1.80 18,163,131 $236,978 -1.00% -8.25% 33.96%
173 SLS SaluS SLS $32,116,514 $31.81 1,009,687 $1,945,890 -5.03% -8.27% 76.24%
174 LBC LBRY Credits LBC $31,975,008 $0.282475 113,195,885 $1,841,880 -1.71% -7.89% 18.20%
175 TNB Time New Bank TNB $31,908,197 $0.028171 1,132,673,199 $1,552,530 -0.87% -6.98% 6.74%
176 1ST FirstBlood 1ST $31,820,612 $0.371917 85,558,371 $631,711 2.43% -0.53% -3.55%
177 NLG Gulden NLG $31,565,957 $0.088268 357,613,745 $341,201 -3.98% -1.27% -5.26%
178 GRID Grid+ GRID $31,181,710 $0.794712 39,236,491 $38,202 1.40% 10.92% -10.04%
179 PRE Presearch PRE $30,768,895 $0.198509 155,000,000 $146,672 -3.34% -17.47%
180 AMB Ambrosus AMB $30,703,026 $0.212344 144,590,975 $633,871 0.94% -0.94% 0.85%
181 CTR Centra CTR $30,237,560 $0.444670 68,000,000 $1,747,870 -1.10% -2.50% -0.25%
182 DCN Dentacoin DCN $29,918,150 $0.000092 325,190,215,376 $29,211 0.84% -2.18% 29.27%
183 ENJ Enjin Coin ENJ $29,592,687 $0.039134 756,192,535 $9,318,260 -4.88% -23.68% 61.33%
184 NLC2 NoLimitCoin NLC2 $29,590,948 $0.144625 204,604,654 $220,228 2.14% 2.20% -26.03%
185 TIX Blocktix TIX $29,416,280 $0.735407 40,000,000 $2,942,280 -2.95% -9.53% 81.34%
186 SMART SmartCash SMART $29,189,861 $0.068800 424,273,091 $97,908 -6.26% 8.34% 12.61%
187 CND Cindicator CND $28,730,109 $0.019869 1,445,976,590 $362,510 1.88% 8.75% -2.71%
188 GRC GridCoin GRC $28,568,396 $0.073194 390,312,753 $689,129 -4.75% -21.50% 35.77%
189 PAYX Paypex PAYX $28,259,851 $0.413275 68,380,258 $13,729 1.40% 7.26% 44.38%
190 CRW Crown CRW $27,874,609 $1.71 16,323,087 $151,291 -3.43% 4.35% 25.10%
191 CSNO BitDice CSNO $27,791,330 $0.397019 70,000,000 $52,201 -3.71% -3.75% 54.44%
192 MDA Moeda Loyalty… MDA $27,421,753 $1.40 19,628,888 $1,297,850 -1.29% -3.04% -1.33%
193 DNT district0x DNT $27,266,520 $0.045444 600,000,000 $3,697,860 -1.08% -6.12% 4.69%
194 DPY Delphy DPY $26,941,081 $0.956488 28,166,669 $35,985 6.48% 20.76% 36.80%
195 LEO LEOcoin LEO $26,471,431 $0.280277 94,447,388 $1,505,770 -3.45% -4.58% 4.89%
196 TRIG Triggers TRIG $25,836,161 $0.804725 32,105,578 $1,655,870 -0.82% 4.54% -19.47%
197 XAUR Xaurum XAUR $25,827,941 $0.203197 127,107,884 $265,276 -2.85% -0.61% 4.11%
198 OMNI Omni OMNI $25,741,372 $45.95 560,244 $542,814 -1.78% -7.78% 47.11%
199 NMR Numeraire NMR $25,691,655 $19.81 1,296,779 $754,561 -3.40% -6.02% -35.98%
200 BLK BlackCoin BLK $25,271,418 $0.330193 76,535,294 $784,469 2.58% -0.54% 4.30%
201 MUE MonetaryUnit MUE $25,246,227 $0.211181 119,547,816 $1,339,610 -0.94% -16.55% 38.91%
202 ZNY Bitzeny ZNY $24,768,891 $0.327568 75,614,500 $917,364 -2.17% 45.79% 1686.62%
203 BBR Boolberry BBR $24,554,141 $2.29 10,720,038 $40,492 -3.71% 17.65% -10.33%
204 SHIFT Shift SHIFT $24,451,018 $2.13 11,484,311 $387,096 -6.81% -8.30% -2.56%
205 WGR Wagerr WGR $24,316,308 $0.132876 183,000,000 $127,765 0.84% 1.26% 24.18%
206 PLBT Polybius PLBT $24,160,960 $6.32 3,820,954 $347,849 -2.94% -7.92% 49.37%
207 LEND EthLend LEND $23,644,008 $0.025153 940,000,000 $517,250 1.37% 8.75% 19.65%
208 GCR Global Curren… GCR $23,531,798 $0.227390 103,486,510 $3,221,950 2.57% -20.80% 46.95%
209 UKG Unikoin Gold UKG $23,240,063 $0.173706 133,789,637 $108,949 9.24% 9.16% -9.28%
210 HMQ Humaniq HMQ $23,174,230 $0.142293 162,862,753 $793,772 -3.79% -11.71% 26.09%
211 BURST Burst BURST $22,803,824 $0.012666 1,800,339,818 $1,469,140 -2.46% -5.92% 55.83%
212 FUEL Etherparty FUEL $22,725,947 $0.046945 484,096,253 $1,468,660 -0.13% -3.28% 10.08%
213 XEL Elastic XEL $22,398,887 $0.255313 87,731,088 $539,854 -7.64% -10.19% -9.83%
214 GUP Matchpool GUP $22,378,050 $0.298374 75,000,000 $1,926,240 0.17% -5.70% 37.08%
215 WCT Waves Communi… WCT $22,232,205 $2.23 9,973,579 $39,738 -1.79% -10.60% 86.56%
216 XPA XPlay XPA $21,935,300 $0.021935 1,000,000,000 $330,697 1.34% 8.97% -37.62%
217 AMP Synereo AMP $21,878,948 $0.265985 82,256,324 $887,022 0.17% -11.44% 11.83%
218 GOLOS Golos GOLOS $21,864,272 $0.175590 124,518,891 $58,118 1.21% -8.29% 34.17%
219 RBY Rubycoin RBY $21,840,482 $0.871379 25,064,274 $105,298 -3.80% -15.71% 5.67%
220 UNO Unobtanium UNO $21,511,473 $108.70 197,894 $82,047 -1.93% 0.50% 38.77%
221 STX Stox STX $21,361,330 $0.499769 42,742,407 $1,554,070 -0.80% 1.04% 3.48%
222 TKN TokenCard TKN $20,921,230 $0.884841 23,644,056 $924,127 6.74% 2.56% -40.20%
223 CLAM Clams CLAM $20,844,779 $7.58 2,751,561 $1,507,570 0.52% -13.12% -3.43%
224 GVT Genesis Vision GVT $20,678,342 $5.55 3,726,781 $1,635,080 0.71% 2.17% -15.56%
225 TX TransferCoin TX $20,452,606 $3.28 6,234,030 $1,064,230 -0.12% -14.85% 36.93%
226 XDN DigitalNote XDN $19,949,651 $0.002897 6,885,695,758 $6,653,960 -5.06% -11.64% 14.75%
227 EVX Everex EVX $19,945,035 $1.21 16,500,000 $2,537,950 -5.19% 5.64% -15.52%
228 VIB Viberate VIB $19,661,249 $0.122145 160,966,468 $3,299,500 1.71% -9.26% -4.09%
229 ATB ATBCoin ATB $19,542,525 $0.494827 39,493,651 $3,086,400 -0.18% -40.18% -37.34%
230 HVN Hive HVN $19,357,575 $0.051620 375,000,000 $388,206 -1.56% 8.38% 25.97%
231 AVT Aventus AVT $19,286,700 $3.21 6,000,000 $2,103,980 -7.31% 1.16% 19.61%
232 ICOS ICOS ICOS $19,155,830 $32.84 583,347 $18,708 -3.03% 5.97% -28.12%
233 BSD BitSend BSD $18,847,823 $1.08 17,427,000 $207,863 -4.39% -4.81% 25.80%
234 DTB Databits DTB $18,788,712 $0.825957 22,747,809 $135,964 -10.96% -7.26% 38.20%
235 SNC SunContract SNC $18,726,595 $0.173858 107,712,011 $710,377 -0.51% 21.69% 37.80%
236 POE Po.et POE $18,643,838 $0.008566 2,176,495,390 $894,727 -0.82% -9.79% 3.27%
237 RPX Red Pulse RPX $18,630,333 $0.034288 543,348,500 $592,925 0.79% 6.95% -7.28%
238 SPHR Sphere SPHR $18,355,518 $5.95 3,082,940 $876,861 -3.03% -24.32% 53.07%
239 OBITS OBITS OBITS $17,953,184 $1.14 15,752,000 $16,943 2.39% 0.23% 38.66%
240 XRL Rialto XRL $17,917,405 $0.210793 85,000,000 $48,779 1.07% 4.79% -5.82%
241 ADT adToken ADT $17,566,860 $0.029278 600,000,000 $135,994 2.36% -2.51% 41.44%
242 NSR NuShares NSR $17,389,642 $0.006261 2,777,600,756 $3,003 -3.71% 0.10% 156.33%
243 TGT Target Coin TGT $17,305,746 $0.018170 952,429,892 $987 -1.81% -24.36% 22.29%
244 ALIS ALIS ALIS $17,207,853 $0.446509 38,538,648 $118,737 0.43% -9.82% 29.44%
245 TCC The ChampCoin TCC $17,175,530 $0.104141 164,925,727 $429,307 -3.45% -2.76% 36.45%
246 DLT Agrello DLT $17,025,708 $0.198022 85,978,873 $2,179,770 8.39% 6.13% -18.64%
247 OCT OracleChain OCT $16,991,760 $0.566392 30,000,000 $63,775 -0.91% -1.50% -10.44%
248 IXT iXledger IXT $16,872,551 $0.471579 35,778,844 $409,239 -5.11% -13.83% 33.53%
249 EXP Expanse EXP $16,798,088 $2.12 7,906,397 $755,742 -2.23% -0.70% 4.89%
250 SPANK SpankChain SPANK $16,784,307 $0.055940 300,043,386 $37,401 4.08% 28.53% 57.84%
251 THC HempCoin THC $16,662,708 $0.072532 229,728,430 $2,188,730 -8.03% 10.06% 169.01%
252 NEOS NeosCoin NEOS $16,574,025 $4.60 3,602,297 $279,455 -1.98% -4.78% 29.75%
253 XBY XTRABYTES XBY $16,526,921 $0.038435 430,000,000 $215,816 0.84% -18.36% 92.86%
254 XNN Xenon XNN $16,411,680 $0.054706 300,000,000 $33,586 -2.83% -23.46% 1.15%
255 GAM Gambit GAM $16,346,040 $13.64 1,198,548 $215,957 -2.75% -5.30% 46.54%
256 DICE Etheroll DICE $16,313,851 $2.33 7,001,623 $7,905 -0.72% 1.34% -22.04%
257 DRT DomRaider DRT $16,118,730 $0.027251 591,500,000 $332,703 1.39% 43.39% -7.78%
258 RADS Radium RADS $16,066,956 $4.72 3,404,427 $867,033 -0.92% -12.37% -9.33%
259 SLR SolarCoin SLR $15,981,611 $0.415948 38,422,138 $342,078 2.26% -7.11% 8.08%
260 MTH Monetha MTH $15,908,667 $0.073358 216,863,420 $902,070 5.21% -9.02% 31.62%
261 PPY Peerplays PPY $15,780,401 $4.13 3,823,698 $3,191 -16.83% -1.04% 2.20%
262 BITCNY bitCNY BITCNY $15,617,149 $0.143909 108,521,000 $4,664,730 1.34% 1.66% -1.91%
263 FLO FlorinCoin FLO $15,535,282 $0.110644 140,407,808 $572,383 9.24% 3.72% 11.41%
264 VRC VeriCoin VRC $15,349,968 $0.503275 30,500,159 $902,487 -3.59% -6.54% 2.64%
265 NET Nimiq NET $15,271,830 $1.45 10,500,000 $264,663 -0.07% 2.34% 41.63%
266 MSP Mothership MSP $15,256,920 $0.108978 140,000,000 $237,224 3.41% 25.14% -14.19%
267 FLDC FoldingCoin FLDC $15,127,102 $0.027486 550,358,603 $6,577,900 -5.83% -30.65% 101.10%
268 PST Primas PST $14,961,357 $0.292214 51,200,000 $57,052 2.73% 10.77% 27.11%
269 PRG Paragon PRG $14,751,081 $0.227161 64,936,678 $291,263 -2.74% 3.30% -15.46%
270 XTO Tao XTO $14,750,490 $0.451685 32,656,586 $4,285 -3.60% -14.63% 103.90%
271 XVC Vcash XVC $14,544,235 $0.946736 15,362,503 $481,418 -0.38% -24.56% -2.13%
272 KICK KickCoin KICK $14,273,483 $0.044447 321,137,782 $1,179,370 -2.95% -32.34% 105.28%
273 LMC LoMoCoin LMC $14,199,426 $0.064146 221,362,431 $991,269 -2.66% -3.29% -6.55%
274 HEAT HEAT HEAT $14,043,785 $0.457204 30,716,672 $30,073 -5.85% -4.38% 39.64%
275 RVT Rivetz RVT $13,718,325 $0.522713 26,244,468 $47,853 -11.45% -9.11% 24.88%
276 SOAR Soarcoin SOAR $13,709,380 $0.019269 711,480,735 $4,795 -16.00% -23.01% -24.13%
277 ART Maecenas ART $13,405,842 $0.444636 30,150,150 $25,062 1.99% 5.52% 6.24%
278 BDL Bitdeal BDL $13,198,774 $0.075171 175,583,793 $253,430 -1.75% -20.11% -61.62%
279 POLL ClearPoll POLL $13,065,483 $1.87 6,999,991 $411,661 -2.56% -3.16% 90.07%
280 SWT Swarm City SWT $12,899,688 $1.64 7,885,955 $248,494 -4.16% -14.53% 1.27%
281 LUN Lunyr LUN $12,847,044 $5.59 2,297,853 $196,924 -1.72% -4.42% 4.46%
282 ONION DeepOnion ONION $12,734,025 $2.84 4,490,563 $196,696 -5.91% -23.84% 72.84%
283 MYST Mysterium MYST $12,699,821 $0.653652 19,429,024 $3,389,870 -2.50% 2.19% 16.80%
284 NXC Nexium NXC $12,646,552 $0.190112 66,521,586 $238,413 -2.60% -6.04% -2.04%
285 BCO BridgeCoin BCO $12,570,552 $0.465576 27,000,000 $10,985 -2.71% -17.71% -17.06%
286 IFT InvestFeed IFT $12,523,607 $0.065438 191,381,257 $116,029 -2.93% 4.18% 36.09%
287 ENRG Energycoin ENRG $12,406,814 $0.102156 121,449,687 $189,115 -1.24% -3.50% -13.60%
288 MTNC Masternodecoin MTNC $12,354,363 $0.250885 49,243,131 $7,210 -14.92% -5.04% 20.60%
289 AIR AirToken AIR $12,327,945 $0.011741 1,050,000,000 $77,097 3.68% 19.03% 4.99%
290 TIME Chronobank TIME $12,307,391 $17.33 710,113 $905,484 -7.36% -18.10% -28.29%
291 PTOY Patientory PTOY $12,280,590 $0.175437 70,000,000 $854,016 0.74% -5.97% 1.10%
292 BMC Blackmoon Crypto BMC $12,211,384 $0.406379 30,049,251 $1,218,110 -2.39% 5.27% -6.79%
293 PASC Pascal Coin PASC $12,094,673 $0.763649 15,838,000 $183,274 -2.34% 2.81% 3.29%
294 ODN Obsidian ODN $12,050,475 $0.482019 25,000,000 $253,839 -3.75% 18.95% -24.23%
295 HST Decision Token HST $11,813,079 $0.378833 31,182,814 $214,560 -2.65% 21.89% 17.65%
296 IOP Internet of P… IOP $11,155,401 $6.14 1,816,107 $11,612,400 -7.25% 45.13% 74.67%
297 CURE Curecoin CURE $11,102,731 $0.466246 23,813,032 $135,715 -4.84% -7.05% 30.00%
298 INCNT Incent INCNT $11,060,136 $0.240351 46,016,602 $177,827 -3.83% -10.28% 5.63%
299 NVC Novacoin NVC $10,961,234 $5.71 1,920,826 $140,081 -0.89% -1.19% -14.21%
300 CAG Change CAG $10,903,701 $0.293822 37,109,887 $233,890 -5.76% 8.28% 14.43%
301 [email protected] Bankcoin [email protected] $10,836,114 $1.05 10,291,781 $43,307 -3.50% -29.34% 41.02%
302 TOA ToaCoin TOA $10,833,184 $0.008138 1,331,155,614 $36,440 -7.05% -30.65% -33.36%
303 BTDX Bitcloud BTDX $10,754,183 $0.675619 15,917,526 $25,511 0.98% -24.30% -19.31%
304 BITB BitBean BITB $10,672,654 $0.004734 2,254,678,000 $339,984 -1.47% -16.27% 27.44%
305 RIC Riecoin RIC $10,614,854 $0.267936 39,617,125 $401,677 -2.45% -20.12% 68.51%
306 NYC NewYorkCoin NYC $10,274,300 $0.000080 129,032,781,759 $13,857 2.50% 22.56% 411.13%
307 DBIX DubaiCoin DBIX $10,203,887 $6.23 1,637,390 $144,017 -6.01% -0.12% -12.70%
308 AUR Auroracoin AUR $10,154,785 $1.17 8,658,139 $872,020 -1.60% -4.43% 57.27%
309 ONX Onix ONX $10,132,228 $0.369347 27,432,814 $253,478 -3.58% 11.00% -18.72%
310 SEQ Sequence SEQ $10,078,445 $0.222941 45,206,780 $140,728 -1.58% -11.48% 24.91%
311 CREDO Credo CREDO $9,914,382 $0.018030 549,891,703 $2,670 1.39% 9.03% -20.13%
312 PZM PRIZM PZM $9,829,613 $0.850115 11,562,686 $9,598 -2.37% -16.19% -11.06%
313 DENT Dent DENT $9,814,270 $0.000925 10,614,760,961 $253,915 -31.19% 17.34% 22.23%
314 QAU Quantum QAU $9,753,663 $0.125969 77,429,074 $48,881 -4.89% 1.65% -17.90%
315 PINK PinkCoin PINK $9,720,020 $0.026201 370,973,300 $391,604 -5.78% -10.84% 10.86%
316 MOON Mooncoin MOON $9,664,541 $0.000043 222,976,080,957 $14,487 4.18% -27.30% 6.51%
317 OAX OAX OAX $9,574,791 $0.382850 25,009,250 $2,199,760 0.98% -5.82% 2.36%
318 POSW PoSW Coin POSW $9,548,488 $0.216519 44,100,000 $68,019 -0.18% 5.45% 57.23%
319 BITUSD bitUSD BITUSD $9,418,898 $0.986049 9,552,160 $1,780,030 -1.88% 1.45% -1.52%
320 XST Stealthcoin XST $9,022,263 $0.327379 27,559,078 $66,263 -2.42% -15.22% 5.93%
321 XBC Bitcoin Plus XBC $8,976,542 $86.72 103,516 $442,365 -2.86% 12.07% 15.72%
322 BCY Bitcrystals BCY $8,941,973 $0.385554 23,192,531 $253,384 -2.32% -10.92% 12.05%
323 BLUE BLUE BLUE $8,885,737 $0.265169 33,509,711 $49,425 1.06% -12.81% 68.38%
324 KORE Kore KORE $8,862,461 $4.38 2,022,465 $763,291 -0.33% -15.51% 2.05%
325 EAC EarthCoin EAC $8,765,196 $0.000760 11,532,257,000 $63,648 -3.69% -5.00% 62.03%
326 DYN Dynamic DYN $8,643,763 $4.59 1,881,300 $620,662 -1.79% -3.70% 36.54%
327 PTC Pesetacoin PTC $8,560,632 $0.064957 131,789,824 $154,286 -4.68% 0.22% 40.70%
328 XMY Myriad XMY $8,402,117 $0.005472 1,535,471,750 $214,761 -2.73% -6.65% 30.30%
329 CAT BlockCAT CAT $8,368,531 $1.14 7,360,121 $71,527 -1.63% -5.25% 1.35%
330 DNA EncrypGen DNA $8,294,032 $0.230024 36,057,247 $190,291 -4.50% 55.24% 308.65%
331 MUSIC Musicoin MUSIC $8,293,361 $0.016952 489,211,686 $364,652 -2.64% -6.47% 1.33%
332 BCPT BlockMason Cr… BCPT $8,144,956 $0.180333 45,166,200 $308,704 -9.10% -5.94% -36.02%
333 NTRN Neutron NTRN $8,062,297 $0.247534 32,570,464 $58,592 -4.56% 73.60% 45.47%
334 COSS COSS COSS $8,015,493 $0.096572 83,000,000 $291,320 3.18% -0.77% 59.04%
335 BTM Bitmark BTM $7,983,179 $1.09 7,308,060 $514,476 -3.96% -23.37% 116.75%
336 BET DAO.Casino BET $7,918,383 $0.047339 167,270,821 $24,751 -0.37% 14.26% 2.01%
337 CVCOIN CVCoin CVCOIN $7,824,986 $0.795462 9,837,033 $5,527 -2.52% 1.00% -21.40%
338 PUT PutinCoin PUT $7,813,089 $0.024710 316,191,398 $6,358 -3.05% 10.22% 24.97%
339 PLU Pluton PLU $7,770,347 $9.14 850,000 $5,591 0.37% -8.75% 50.40%
340 PIX Lampix PIX $7,768,111 $0.068549 113,322,017 $35,958 1.72% 9.84% 21.34%
341 CSC CasinoCoin CSC $7,746,834 $0.200689 38,601,187 $856 -3.61% -43.10% -3.97%
342 ECC ECC ECC $7,634,975 $0.000305 25,000,000,000 $2,979 -3.61% -17.12% 24.76%
343 SYNX Syndicate SYNX $7,606,217 $0.459546 16,551,590 $972,549 -4.63% -8.49% 45.52%
344 EDR E-Dinar Coin EDR $7,454,363 $0.008411 886,211,988 $668,416 -1.93% -3.44% 4.88%
345 COVAL Circuits of V… COVAL $7,329,570 $0.007330 1,000,000,000 $256,969 2.82% -11.26% 49.96%
346 ASTRO Astro ASTRO $7,284,037 $2.20 3,313,833 $8,522 0.34% 12.42% 24.73%
347 SXC Sexcoin SXC $7,252,798 $0.057842 125,389,820 $49,382 0.78% -15.19% -3.25%
348 DBET DecentBet DBET $7,252,026 $0.108907 66,589,163 $16,117 -2.91% -17.18% -34.76%
349 VIBE VIBE VIBE $7,010,037 $0.037212 188,379,569 $20,636 -2.77% 0.69% -16.60%
350 XSPEC Spectrecoin XSPEC $6,977,385 $0.335689 20,785,264 $31,604 0.61% -10.53% -15.09%
351 MEME Memetic MEME $6,960,046 $0.422877 16,458,796 $2,235,220 1.28% 0.81% -11.56%
352 APX APX APX $6,778,041 $9.64 703,179 $96,208 -2.13% -9.51% 7.33%
353 VOISE Voise VOISE $6,569,075 $0.010216 643,012,000 $715,194 -5.62% -5.64% 31.80%
354 ZRC ZrCoin ZRC $6,549,682 $1.80 3,640,512 $15,077 -2.00% -6.69% 0.58%
355 EGC EverGreenCoin EGC $6,510,999 $0.488766 13,321,301 $10,059,000 -5.35% -19.20% 84.65%
356 GLD GoldCoin GLD $6,434,570 $0.158193 40,675,440 $114,211 7.08% -0.95% 20.76%
357 SUPER SuperCoin SUPER $6,405,530 $0.135842 47,154,270 $29,922 10.55% 5.18% 13.07%
358 LA LAToken LA $6,377,003 $0.158148 40,323,010 $10,154 1.39% 10.72% 0.19%
359 NVST NVO NVST $6,314,385 $0.420959 15,000,000 $2,828 -3.50% -6.26% 18.12%
360 DIVX Divi DIVX $6,283,417 $1.22 5,143,007 $110,878 -16.71% -6.77% -5.20%
361 HTML5 HTMLCOIN HTML5 $6,208,592 $0.000153 40,659,020,000 $14,339 -3.61% -4.75% 33.42%
362 QWARK Qwark QWARK $6,161,017 $0.146840 41,957,345 $203,668 -9.41% -8.26% -8.90%
363 ABY ArtByte ABY $6,155,542 $0.007767 792,537,250 $126,481 -3.84% -0.91% 19.77%
364 DOPE DopeCoin DOPE $6,135,305 $0.055230 111,085,648 $790,517 1.70% 16.41% 98.16%
365 SWIFT Bitswift SWIFT $6,121,659 $1.50 4,069,197 $108,680 -7.05% -6.99% 17.15%
366 SNRG Synergy SNRG $6,096,310 $1.88 3,248,853 $57,676 -4.03% -16.32% 21.38%
367 DRP DCORP DRP $6,059,421 $0.748631 8,094,002 $40,352 -1.62% 5.74% -16.87%
368 TRC Terracoin TRC $6,016,874 $0.275832 21,813,545 $7,281 -9.33% -7.65% 57.56%
369 TRUST TrustPlus TRUST $5,962,812 $0.185835 32,086,595 $86,999 -3.61% 4.21% 30.40%
370 ERC EuropeCoin ERC $5,904,622 $0.592931 9,958,362 $48,824 3.35% -7.17% 1.67%
371 PDC Project Decorum PDC $5,802,550 $0.116051 50,000,000 $193,472 -1.00% -3.39% 18.18%
372 ELIX Elixir ELIX $5,795,655 $0.222391 26,060,656 $53,426 -0.80% 5.48% 81.41%
373 EXCL ExclusiveCoin EXCL $5,782,750 $1.33 4,362,331 $330,706 3.67% -8.79% -4.34%
374 VSL vSlice VSL $5,774,486 $0.172938 33,390,496 $18,734 -3.60% 15.90% 54.02%
375 EBTC eBitcoin EBTC $5,755,101 $0.304549 18,897,126 $107,590 -1.92% 36.62% 107.14%
376 XPM Primecoin XPM $5,666,899 $0.262200 21,612,887 $149,547 -2.52% -6.11% 12.14%
377 TZC TrezarCoin TZC $5,630,151 $0.069065 81,519,600 $21,956 0.49% -14.80% 36.07%
378 PBT Primalbase Token PBT $5,599,770 $5599.77 1,000 $345,417 -1.93% 35.11% 52.66%
379 BELA Bela BELA $5,532,185 $0.142158 38,915,750 $159,512 0.11% -3.99% 28.78%
380 CRB Creditbit CRB $5,479,536 $0.331995 16,504,874 $154,733 -1.95% -4.11% -5.57%
381 2GIVE 2GIVE 2GIVE $5,461,603 $0.010536 518,390,187 $60,001 0.67% -9.18% 47.77%
382 CHC ChainCoin CHC $5,398,810 $0.380950 14,171,964 $35,571 -8.51% -10.77% 25.17%
383 TFL TrueFlip TFL $5,356,594 $0.857430 6,247,267 $12,342 -0.33% 11.65% 62.46%
384 AC AsiaCoin AC $5,354,955 $0.004574 1,170,666,308 $1,057 -2.45% -25.96% 143.34%
385 FLIXX Flixxo FLIXX $5,336,227 $0.077352 68,986,645 $120,808 -0.04% -0.21% -15.01%
386 MXT MarteXcoin MXT $5,301,950 $1.88 2,816,561 $8,498 4.64% 47.64% 69.05%
387 SCL Social SCL $5,291,959 $0.316618 16,714,020 $6,097 -4.03% 63.78% 105.74%
388 HGT HelloGold HGT $5,268,900 $0.020031 263,034,654 $18,036 13.74% 48.27% 239.70%
389 SSS Sharechain SSS $5,251,248 $0.003214 1,633,760,178 $5,977,110 -3.73% -18.06% 37.56%
390 BRX Breakout Stake BRX $5,148,427 $0.821372 6,268,082 $98,260 -2.36% -13.10% 15.08%
391 VTR vTorrent VTR $5,133,138 $0.474589 10,815,966 $1,793,760 -10.77% 43.51% 90.87%
392 BIS Bismuth BIS $5,119,550 $0.852044 6,008,552 $49,112 -12.22% -24.48% 9.34%
393 GBX GoByte GBX $5,099,911 $25.95 196,556 $259,745 -3.48% -2.79% 55.06%
394 PIRL Pirl PIRL $5,010,261 $0.973621 5,146,008 $172,229 0.32% 1.61% 70.12%
395 PHR Phore PHR $4,981,037 $0.512528 9,718,565 $82,683 -5.91% -13.37% 23.23%
396 KRB Karbowanec KRB $4,876,620 $0.995334 4,899,481 $86,262 -3.69% -16.41% -30.58%
397 CANN CannabisCoin CANN $4,849,160 $0.062788 77,231,176 $665,005 -1.80% 1.72% 77.39%
398 LUX LUXCoin LUX $4,788,486 $8.67 552,065 $668,576 -8.55% 48.85% 405.46%
399 BLU BlueCoin BLU $4,784,075 $0.008325 574,683,675 $9,118 -0.87% -15.95% 20.68%
400 PRO Propy PRO $4,782,601 $0.340224 14,057,212 $71,513 0.17% 7.14% -3.16%
401 RUP Rupee RUP $4,776,445 $0.213014 22,423,150 $50,301 -3.56% -3.58% 2.84%
402 BRK Breakout BRK $4,709,340 $0.259581 18,142,083 $53,654 -7.14% -12.07% 17.36%
403 BLITZ Blitzcash BLITZ $4,650,751 $1.13 4,110,253 $45,051 -3.75% -0.70% 17.03%
404 IXC Ixcoin IXC $4,568,373 $0.217551 20,999,088 $761 -3.61% 19.74% 41.98%
405 MYB MyBit Token MYB $4,567,072 $1.75 2,616,334 $9,994 -0.43% 10.16% -15.62%
406 DOVU Dovu DOVU $4,455,933 $0.133517 33,373,523 $9,483 1.39% 22.75% 8.23%
407 CNT Centurion CNT $4,408,322 $0.059670 73,877,869 $7,055 -2.79% -14.01% -29.41%
408 NIO Autonio NIO $4,372,377 $0.066421 65,828,135 $55,231 23.47% 14.46% -19.78%
409 DIME Dimecoin DIME $4,319,823 $0.000008 538,863,717,136 $12,929 -0.61% 44.77% -9.30%
410 PKB ParkByte PKB $4,263,823 $0.895004 4,764,026 $267,960 -1.55% -15.77% -0.48%
411 GCC TheGCCcoin GCC $4,226,026 $0.008481 498,267,544 $2,782 -20.50% -29.73% -22.34%
412 ARN Aeron ARN $4,095,873 $0.347007 11,803,431 $3,155,990 -0.26% -0.83% -18.73%
413 OCL Oceanlab OCL $4,076,641 $0.087670 46,500,000 $80,475 -13.38% -14.99% 33.85%
414 START Startcoin START $4,059,822 $0.090059 45,079,785 $2,777,330 -1.36% -10.01% 54.85%
415 IND Indorse Token IND $4,050,705 $0.087097 46,508,192 $204,945 -0.39% 0.94% 7.70%
416 BTCRED Bitcoin Red BTCRED $4,026,301 $0.279661 14,397,076 $305,276 -4.77% -9.39% 148.98%
417 HUC HunterCoin HUC $4,014,934 $0.196829 20,398,080 $178,017 -5.95% -3.63% 24.84%
418 DAR Darcrus DAR $4,009,408 $0.294801 13,600,388 $60,894 -1.36% -23.90% -13.05%
419 GMT Mercury Protocol GMT $3,978,877 $0.023570 168,809,625 $11,044 4.21% 36.02% -11.43%
420 GEO GeoCoin GEO $3,860,620 $1.16 3,330,877 $76,734 -3.74% -4.11% 13.41%
421 MINT Mintcoin MINT $3,851,483 $0.000154 24,947,260,808 $66,808 -3.60% -6.20% 26.16%
422 HUSH Hush HUSH $3,797,943 $1.69 2,242,500 $66,787 -1.77% -8.29% 1.11%
423 REAL REAL REAL $3,788,921 $0.376789 10,055,817 $7,111 6.38% 3.67% -2.34%
424 ATMS Atmos ATMS $3,707,034 $0.036953 100,317,003 $15,426 -3.61% -16.76% 20.68%
425 DOT Dotcoin DOT $3,694,522 $0.013693 269,811,000 $129,544 -5.49% -4.51% 34.21%
426 EFL e-Gulden EFL $3,689,160 $0.231006 15,969,976 $44,523 -4.73% -7.52% 23.21%
427 ZEPH Zephyr ZEPH $3,664,221 $0.029083 125,990,535 $19,411 -3.04% 5.50% 14.87%
428 HDG Hedge HDG $3,619,232 $0.975620 3,709,674 $22,810 6.14% 20.42% -4.08%
429 LIFE LIFE LIFE $3,597,867 $0.000549 6,549,339,578 $4,209 15.47% 97.38% 101.27%
430 PING CryptoPing PING $3,556,727 $0.357385 9,952,089 $17,873 -4.06% 4.13% -28.25%
431 KLN Kolion KLN $3,513,708 $5.86 600,000 $907,823 -1.53% 14.92% 41.38%
432 CREA Creativecoin CREA $3,509,104 $0.272139 12,894,526 $6,716 -3.67% -4.64% 14.01%
433 XP XP XP $3,462,905 $0.000020 176,078,711,311 $16,892 -5.12% 34.18% 150.73%
434 XSH SHIELD XSH $3,460,154 $0.007407 467,130,742 $37,836 -3.84% -8.33% -31.78%
435 ADL Adelphoi ADL $3,454,337 $0.147167 23,472,224 $11,935 1.67% 95.05% 26.87%
436 VRM VeriumReserve VRM $3,438,131 $2.46 1,399,719 $148,315 2.91% 6.48% 7.10%
437 GB GoldBlocks GB $3,396,881 $0.222652 15,256,460 $73,738 -7.53% -10.92% -27.29%
438 SPR SpreadCoin SPR $3,383,356 $0.366992 9,219,155 $382,623 -4.33% -30.15% 36.95%
439 ZCL ZClassic ZCL $3,366,717 $1.86 1,809,800 $193,817 -3.51% -6.64% -6.11%
440 ATL ATLANT ATL $3,339,663 $0.252526 13,225,026 $9,438 -1.23% -18.08% 43.10%
441 QRK Quark QRK $3,326,052 $0.013140 253,130,007 $3,237 -4.34% -4.71% 12.88%
442 XMG Magi XMG $3,189,983 $0.417518 7,640,349 $179,840 -3.74% -12.39% 32.05%
443 TRCT Tracto TRCT $3,188,969 $0.714225 4,464,936 $11,376 2.57% -19.75% 30.92%
444 TKS Tokes TKS $3,157,770 $2.79 1,133,007 $106,694 -0.52% -13.51% 29.73%
445 INN Innova INN $3,109,099 $3.37 922,009 $115,298 -17.28% -17.95% -9.44%
446 SIFT Smart Investm… SIFT $3,085,870 $4.27 722,935 $2,879 1.40% 36.87% 47.61%
447 ADST AdShares ADST $3,073,821 $0.255204 12,044,566 $745 -4.97% 4.85% -3.83%
448 INXT Internxt INXT $3,014,016 $4.79 629,610 $22,257 -10.15% -16.32% 92.35%
449 BASH LuckChain BASH $3,002,996 $0.004195 715,868,299 $3,223 -16.06% 0.75% -1.89%
450 PROC ProCurrency PROC $2,971,136 $0.030951 95,995,774 $11,279 -2.52% -11.67% -6.30%
451 ZENI Zennies ZENI $2,920,172 $0.002918 1,000,812,836 $13,651 -2.26% 3.97% 53.25%
452 ALT Altcoin ALT $2,859,390 $23.40 122,175 $5,099 -4.89% -2.99% 60.32%
453 PAC Paccoin PAC $2,855,767 $8.9e-07 3,217,479,563,478 $6,181 4.26% 0.94% -1.09%
454 STA Starta STA $2,830,852 $0.558473 5,068,914 $11,850 -0.53% -9.33% 11.37%
455 FLIK FLiK FLIK $2,793,485 $0.046462 60,123,682 $11,557 -6.41% 8.59% 16.63%
456 JNS Janus JNS $2,738,959 $0.118980 23,020,335 $1,230 -3.70% 78.94% 27.25%
457 YOC Yocoin YOC $2,730,829 $0.025056 108,987,300 $23,579 -3.55% -6.70% -11.34%
458 ESP Espers ESP $2,730,588 $0.000131 20,808,758,384 $3,394 -4.66% 9.24% 57.37%
459 VIVO VIVO VIVO $2,699,850 $3.34 808,978 $102,683 -2.79% -14.66% 8.12%
460 HYP HyperStake HYP $2,665,633 $0.002484 1,073,082,265 $8,772 -11.73% -4.75% 28.92%
461 CRAVE Crave CRAVE $2,663,156 $1.84 1,450,489 $10,182 -3.42% -7.31% -6.27%
462 NOTE DNotes NOTE $2,656,214 $0.020480 129,697,334 $7,282 -5.71% -6.23% 38.87%
463 CTX CarTaxi Token CTX $2,621,713 $0.043266 60,594,811 $2,900 0.66% 21.05% 35.09%
464 ADC AudioCoin ADC $2,617,531 $0.003130 836,319,952 $5,933 -9.86% -12.49% -3.75%
465 PBL Publica PBL $2,605,141 $0.140190 18,582,933 $24,483 1.58% -8.18% -24.62%
466 ZOI Zoin ZOI $2,495,430 $0.158441 15,749,900 $10,901 -3.35% 0.75% 50.70%
467 EQT EquiTrader EQT $2,468,363 $0.250420 9,856,892 $4,573 6.47% -6.43% 11.86%
468 BUZZ BuzzCoin BUZZ $2,393,981 $0.000463 5,173,400,514 $128,103 -3.58% -18.38% -6.98%
469 SMART SmartBillions SMART $2,391,181 $0.381943 6,260,570 $4,170 -4.18% 6.22% -10.83%
470 42 42-coin 42 $2,364,031 $56286.50 41.999973 $27,492 -6.85% 52.51% 168.65%
471 IFLT InflationCoin IFLT $2,364,012 $0.000070 33,954,369,260 $4,556 -6.56% 110.90% 388.51%
472 UNIT Universal Cur… UNIT $2,351,589 $0.193789 12,134,791 $13,211 -4.19% -45.03% -19.96%
473 DFT DraftCoin DFT $2,336,978 $1.05 2,231,879 $13,358 -3.95% -22.12% 6.14%
474 MBRS Embers MBRS $2,298,310 $0.045966 50,000,000 $5,922 -1.10% 87.50% 11.94%
475 WDC WorldCoin WDC $2,271,928 $0.019324 117,569,647 $3,905 -2.31% -3.88% -4.33%
476 LOG Woodcoin LOG $2,264,984 $0.281883 8,035,193 $11,299 -1.80% -12.25% -4.05%
477 XCN Cryptonite XCN $2,203,786 $0.005896 373,750,440 $14,548 -2.57% -3.13% 10.49%
478 FCN Fantomcoin FCN $2,174,040 $0.351208 6,190,179 $4,176 -3.01% -4.75% -6.59%
479 OPT Opus OPT $2,168,293 $0.015479 140,080,549 $8,387 -3.31% -14.46% -40.37%
480 CHIPS CHIPS CHIPS $2,149,872 $0.108417 19,829,658 $3,231 -3.07% -7.13% -25.98%
481 UFO UFO Coin UFO $2,138,072 $0.000611 3,500,462,512 $18,908 28.52% -7.29% 44.56%
482 PRIX Privatix PRIX $2,134,798 $1.81 1,182,668 $13,435 0.88% -10.12% 6.49%
483 EBST eBoost EBST $2,131,068 $0.177589 12,000,000 $1,110,740 5.01% 45.64% 57.18%
484 HBT Hubii Network HBT $2,022,419 $0.154410 13,097,723 $1,545 1.40% 33.82% 3.96%
485 PIPL PiplCoin PIPL $1,979,281 $0.023720 83,444,258 $1,755 -2.44% -9.53% -16.08%
486 FYP FlypMe FYP $1,957,576 $0.110982 17,638,681 $803 10.96% -15.45% -9.34%
487 ZEIT Zeitcoin ZEIT $1,902,018 $0.000051 36,971,158,793 $3,346 0.38% 86.97% -19.85%
488 ADZ Adzcoin ADZ $1,896,463 $0.043463 43,633,558 $6,264 2.73% 53.98% 59.36%
489 CDN Canada eCoin CDN $1,892,492 $0.019427 97,415,544 $3,899 -11.97% 11.44% 88.78%
490 XGOX XGOX XGOX $1,840,981 $0.002906 633,519,008 $45,270 -3.60% -19.32% -4.87%
491 FST Fastcoin FST $1,805,634 $0.011507 156,913,424 $15,352 -3.45% -0.34% 27.33%
492 MEC Megacoin MEC $1,803,309 $0.049562 36,384,775 $8,406 -3.27% -18.87% -12.38%
493 CBX Crypto Bullion CBX $1,797,756 $1.79 1,005,642 $6,514 -3.59% -5.53% 3.10%
494 SIGT Signatum SIGT $1,781,270 $0.016497 107,972,766 $11,544 0.52% 27.31% 30.41%
495 1337 1337 1337 $1,778,446 $0.000075 23,703,888,182 $3,397 2.83% 25.16% 45.12%
496 BTA Bata BTA $1,772,060 $0.355480 4,984,977 $8,088 -3.35% -6.56% 40.91%
497 FYN FundYourselfNow FYN $1,753,329 $2.06 850,000 $17,352 2.32% 10.13% -10.55%
498 ELE Elementrem ELE $1,732,833 $0.067188 25,790,927 $3,424 -5.74% -1.61% 52.37%
499 ELLA Ellaism ELLA $1,722,995 $0.628422 2,741,780 $22,757 -4.83% -10.11% 25.21%
500 HTC HitCoin HTC $1,679,127 $0.000153 10,996,318,099 $762 -3.61% -4.78%
501 SUMO Sumokoin SUMO $1,670,946 $0.676587 2,469,669 $23,631 1.53% -6.92% -22.27%
502 MBI Monster Byte MBI $1,663,356 $0.098876 16,822,736 $7,185 -0.04% -22.53% 43.82%
503 ARC ArcticCoin ARC $1,635,530 $0.066528 24,584,118 $59,641 2.36% -1.01% 15.10%
504 LGD Legends Room LGD $1,633,852 $0.816926 2,000,000 $123,655 -3.68% -9.26% -14.03%
505 LINDA Linda LINDA $1,626,233 $0.000271 6,003,429,666 $11,679 5.54% 2.15% -2.64%
506 BYC Bytecent BYC $1,622,272 $0.854811 1,897,813 $106,080 3.66% -1.89% 34.05%
507 CNO Coin(O) CNO $1,621,779 $0.015421 105,166,888 $2,102 10.00% 13.17% 44.93%
508 HOLD Interstellar … HOLD $1,607,939 $0.024139 66,610,820 $24,064 2.70% -8.40% -6.21%
509 RMC Remicoin RMC $1,592,729 $0.804724 1,979,224 $702 0.35% 0.37% -8.47%
510 RKC Royal Kingdom… RKC $1,578,911 $0.584782 2,700,000 $2,453 0.26% -24.74% -36.76%
511 GCN GCoin GCN $1,577,981 $0.000011 148,022,660,000 $4,350 2.55% 42.30% 69.59%
512 NDC NEVERDIE NDC $1,564,245 $0.038148 41,004,200 $984 0.70% 20.50% 3.48%
513 ZET Zetacoin ZET $1,544,495 $0.009239 167,175,585 $9,891 -5.54% 6.61% 30.81%
514 BTCZ BitcoinZ BTCZ $1,535,186 $0.002388 642,837,591 $12,091 -8.32% -12.83% -6.64%
515 NKA IncaKoin NKA $1,524,514 $0.000134 11,408,471,248 $1,224 26.96% -2.33% 16.35%
516 ANC Anoncoin ANC $1,513,806 $0.717336 2,110,317 $5,038 -3.60% -25.40% 56.01%
517 ALQO ALQO ALQO $1,507,240 $0.145114 10,386,595 $52,534 6.50% -7.17% 60.44%
518 RAIN Condensate RAIN $1,495,720 $0.017324 86,339,010 $11,604 -2.34% 0.17% 30.77%
519 DNR Denarius DNR $1,491,403 $0.760460 1,961,185 $12,720 -3.96% -6.04% 22.77%
520 LINX Linx LINX $1,434,660 $0.113480 12,642,400 $52,177 0.55% -12.38% -1.38%
521 WTT Giga Watt Token WTT $1,430,568 $1.59 900,000 $12,705 1.39% 17.41% 6.06%
522 SKIN SkinCoin SKIN $1,417,814 $0.016078 88,183,483 $27,927 -2.86% -7.06% 5.95%
523 UNY Unity Ingot UNY $1,392,877 $0.006895 202,000,000 $6,404 -2.17% 6.73% -17.21%
524 CCRB CryptoCarbon CCRB $1,353,064 $0.379849 3,562,111 $23,141 -3.76% -20.77% 52.99%
525 PURE Pure PURE $1,346,665 $0.481003 2,799,701 $50,069 -3.72% -8.49% 32.33%
526 RNS Renos RNS $1,343,239 $0.040270 33,356,077 $1,199 2.46% -10.03% 27.33%
527 ERC20 ERC20 ERC20 $1,317,399 $0.000837 1,574,741,156 $16,311 0.88% -16.64% 859.13%
528 WGO WavesGo WGO $1,315,786 $0.136596 9,632,680 $959 -3.05% -22.20% 0.08%
529 MRT Miners' Rewar… MRT $1,314,330 $0.131433 10,000,000 $15,611 -0.98% -9.20% 30.16%
530 GRE Greencoin GRE $1,305,723 $0.000363 3,600,424,641 $5,414 -1.56% 5.01% 20.00%
531 DCY Dinastycoin DCY $1,301,331 $0.000916 1,420,858,063 $1,197 -4.35% 13.95% 74.89%
532 XLR Solaris XLR $1,281,585 $1.58 810,125 $25,200 -3.61% -6.79% 27.89%
533 UNB UnbreakableCoin UNB $1,270,777 $0.557811 2,278,150 $1,611,740 -26.05% 14.31% 80.15%
534 INFX Influxcoin INFX $1,262,240 $0.754304 1,673,383 $45,320 -3.77% -11.09% 2.44%
535 XLC LeviarCoin XLC $1,260,334 $0.127699 9,869,565 $3,351 -5.94% 568.85% 207.56%
536 VISIO Visio VISIO $1,244,225 $0.024466 50,854,226 $6,307 -6.12% -44.88% -36.30%
537 XMCC MonacoCoin XMCC $1,224,087 $0.462476 2,646,813 $6,990 -3.79% -17.26% 75.25%
538 UIS Unitus UIS $1,221,560 $0.026110 46,785,866 $5,263 -6.10% 2.17% 6.37%
539 GRWI Growers Inter… GRWI $1,220,816 $1.07 1,137,759 $7,084 -3.92% 15.72% 9.37%
540 QVT Qvolta QVT $1,189,737 $0.176741 6,731,528 $1,615 7.36% 24.79% -5.84%
541 XHI HiCoin XHI $1,187,856 $0.006261 189,729,990 $225,147 -4.92% -13.32% -31.81%
542 MZC MazaCoin MZC $1,182,835 $0.000876 1,349,573,390 $1,613 36.37% 15.30% 58.38%
543 ZER Zero ZER $1,159,305 $0.582074 1,991,680 $13,042 -3.59% 0.37% 56.16%
544 CCO Ccore CCO $1,157,630 $1.16 1,000,000 $103,664 -0.03% 49.84% 82.85%
545 BTSR BTSR BTSR $1,143,351 $0.348130 3,284,266 $5,633 -0.46% 8.17% 95.44%
546 DEM Deutsche eMark DEM $1,137,652 $0.035225 32,296,810 $38,780 -6.66% 50.98% 127.41%
547 MAG Magnet MAG $1,134,672 $0.277149 4,094,087 $60,898 -11.24% -26.70% -28.00%
548 BTB BitBar BTB $1,126,388 $31.83 35,387 $2,369 -2.95% 11.82% 41.63%
549 USC Ultimate Secu… USC $1,115,050 $0.107806 10,343,113 $4,404 -3.61% 123.93% 69.74%
550 KEK KekCoin KEK $1,105,563 $0.105973 10,432,493 $9,444 -3.61% -23.67% 19.11%
551 PND Pandacoin PND $1,087,364 $0.000033 32,514,916,898 $1,169 -2.64% -38.47% -11.58%
552 UNIFY Unify UNIFY $1,078,399 $0.060636 17,784,943 $8,279 -3.45% 2.08% 12.25%
553 DP DigitalPrice DP $1,077,700 $0.061771 17,446,724 $31,540 -0.92% -12.14% 56.75%
554 INSN InsaneCoin INSN $1,067,214 $0.058065 18,379,548 $1,501 -1.78% -13.15% 30.48%
555 POS PoSToken POS $1,056,740 $1.22 863,075 $79,728 -2.16% -37.30% -23.06%
556 ETBS Ethbits ETBS $1,051,933 $0.755914 1,391,604 $590 -3.20% -1.52% -1.00%
557 MNE Minereum MNE $1,051,176 $0.651581 1,613,270 $11,284 0.90% -5.67% 24.75%
558 RLT RouletteToken RLT $1,029,143 $0.100727 10,217,155 $13,170 -3.63% -28.79% -12.41%
559 MOIN Moin MOIN $1,024,696 $0.140420 7,297,363 $2,867 -4.90% 7.38% 38.60%
560 MAO Mao Zedong MAO $1,009,890 $0.162167 6,227,468 $1,107 -16.91% -10.14% 22.39%
561 FJC FujiCoin FJC $1,009,034 $0.000833 1,212,023,513 $34,288 -12.17% -37.93% 31.43%
562 ZZC ZoZoCoin ZZC $998,207 $1.86 536,310 $29,589 15.52% 27.36% 2.90%
563 FC2 FuelCoin FC2 $993,238 $0.009773 101,633,347 $800 -42.34% -19.82% 106.46%
564 USNBT NuBits USNBT $986,186 $1.03 960,923 $601,704 -0.77% -1.32% 2.26%
565 LDOGE LiteDoge LDOGE $979,547 $0.000066 14,898,944,514 $2,414 -12.59% 34.25% 31.61%
566 BPC Bitpark Coin BPC $979,140 $0.013055 75,000,000 $1,068 -0.77% -26.79% 38.45%
567 TKR CryptoInsight TKR $967,359 $0.077205 12,529,747 $5,623 1.39% 26.94% -14.17%
568 ACC Accelerator N… ACC $923,283 $5.40 170,941 $5,061 1.40% 16.78% 0.77%
569 BRO Bitradio BRO $920,393 $0.155660 5,912,843 $2,603 -3.45% -18.74% 16.70%
570 ITNS IntenseCoin ITNS $912,590 $0.003359 271,654,424 $1,796 -13.53% -19.49% -2.21%
571 PXC Phoenixcoin PXC $911,824 $0.014590 62,496,044 $797 0.82% 8.21% 2.35%
572 ELTCOIN ELTCOIN ELTCOIN $903,528 $0.010039 90,000,000 $107,911 0.02% -10.06% -15.04%
573 BTCR Bitcurrency BTCR $892,224 $0.005261 169,598,616 $1,290 6.48% -16.43% 153.09%
574 BITBTC bitBTC BITBTC $890,338 $18868.80 47.1857 $73,334 2.02% 4.09% 66.62%
575 TES TeslaCoin TES $886,195 $0.012064 73,456,629 $653 10.65% 9.75% 32.72%
576 DSH Dashcoin DSH $857,810 $0.048809 17,574,970 $1,529 -5.87% 4.34% 39.76%
577 HBN HoboNickels HBN $856,864 $0.014354 59,696,358 $2,613 -11.17% -10.04% 22.86%
578 MUT Mutual Coin MUT $844,383 $0.003436 245,765,185 $130,530 -26.94% -34.73% -37.49%
579 BBP BiblePay BBP $844,048 $0.003054 276,332,153 $43,158 -6.82% -37.25% 137.58%
580 CPC Capricoin CPC $839,039 $0.421618 1,990,045 $249,180 -3.22% -11.79% 14.97%
581 VSX Vsync VSX $811,117 $0.008196 98,964,274 $11,032 -3.62% 20.32% 114.39%
582 EPY Emphy EPY $800,477 $0.104817 7,636,898 $1,019 1.37% -6.11% -16.02%
583 XFT Footy Cash XFT $800,472 $0.175814 4,552,950 $2,891 -13.07% -12.63% -18.98%
584 MAX MaxCoin MAX $784,277 $0.012827 61,144,077 $772 -4.74% -20.11% -0.77%
585 OPAL Opal OPAL $779,723 $0.051488 15,143,776 $2,781 -3.90% -31.49% 46.30%
586 HERO Sovereign Hero HERO $778,505 $163.11 4,773 $3,990 -5.37% 3.52% -4.79%
587 LNK Link Platform LNK $755,074 $15.90 47,503 $502 1.39% -42.94% -41.77%
588 TAG TagCoin TAG $753,309 $0.126417 5,958,922 $1,410 -4.80% 39.32% 41.40%
589 CARBON Carboncoin CARBON $745,729 $0.000048 15,392,009,555 $618 0.32% -15.99% 7.93%
590 SMC SmartCoin SMC $739,312 $0.031345 23,586,345 $699 -3.21% -6.10% 4.36%
591 BRIT BritCoin BRIT $732,248 $0.034429 21,268,092 $1,873 -3.71% 14.59% 173.03%
592 NET NetCoin NET $721,379 $0.000916 787,126,712 $2,191 -26.06% -18.58% 24.93%
593 NOBL NobleCoin NOBL $707,238 $0.000305 2,315,511,045 $3,008 -3.69% -4.51% -3.34%
594 BCF Bitcoin Fast BCF $695,195 $0.146561 4,743,386 $9,386 5.17% 1.24% 104.03%
595 RIYA Etheriya RIYA $686,908 $0.434331 1,581,531 $506 -0.88% 4.34% 39.31%
596 BTWTY Bit20 BTWTY $682,032 $671,291 1.016 $9,767 65.07% 48.47% 128.01%
597 XJO Joulecoin XJO $681,764 $0.019784 34,459,664 $662 -3.45% -1.89% 120.17%
598 CHESS ChessCoin CHESS $663,090 $0.012272 54,032,769 $890 -3.83% 39.61% 59.40%
599 SMLY SmileyCoin SMLY $655,247 $0.000025 25,960,250,000 $3,593 24.16% 29.42% 11.87%
600 WHL WhaleCoin WHL $650,370 $0.154513 4,209,160 $125,239 -5.98% -8.49% -0.46%
601 NETKO Netko NETKO $645,738 $0.148029 4,362,240 $4,162 -3.67% -1.57% 9.72%
602 CCT Crystal Clear CCT $635,719 $0.245158 2,593,099 $2,600 1.42% 15.13% 65.32%
603 XIOS Xios XIOS $627,212 $0.291769 2,149,688 $9,659 -4.32% -6.93% -29.36%
604 ATS Authorship ATS $614,720 $0.007684 80,000,000 $3,508 -3.06% -11.59% 34.32%
605 COLX ColossusCoinXT COLX $613,397 $0.000152 4,027,031,669 $9,171 -3.32% -36.50% -1.57%
606 HPC Happycoin HPC $607,847 $0.046790 12,991,024 $6,255 -15.40% -15.31% -24.76%
607 ALTCOM AltCommunity … ALTCOM $606,865 $4.43 137,052 $7,897 -4.79% 18.14% 48.36%
608 VLT Veltor VLT $593,334 $1.07 554,855 $819 -3.60% -11.46% 1.49%
609 FLT FlutterCoin FLT $592,214 $0.001838 322,214,524 $6,520 -3.39% -17.22% 107.20%
610 CCN Cannacoin CCN $584,010 $0.124256 4,700,059 $702 -0.92% -7.50% 152.33%
611 NEWB Newbium NEWB $572,620 $0.011452 50,000,000 $2,608 -3.61% -51.59% 68.87%
612 BTCS Bitcoin Scrypt BTCS $571,465 $0.034669 16,483,650 $1,558 -3.58% 13.50% 63.75%
613 BOLI Bolivarcoin BOLI $569,862 $0.067488 8,443,875 $4,069 -1.51% -1.24% 164.97%
614 PAK Pakcoin PAK $565,395 $0.012627 44,776,350 $1,743 -2.38% -5.97% 61.17%
615 XPD PetroDollar XPD $563,284 $0.008802 63,993,275 $16,333 -1.84% -22.54% 121.32%
616 ETG Ethereum Gold ETG $554,149 $0.046179 12,000,000 $18,489 1.96% -6.98% 44.14%
617 KUSH KushCoin KUSH $539,874 $0.099084 5,448,636 $576 -3.64% 41.11% 84.31%
618 TGC Tigercoin TGC $531,841 $0.012216 43,536,800 $2,408 -3.61% -4.76% 89.73%
619 CRM Cream CRM $527,962 $0.011779 44,823,084 $3,594 -9.66% -10.16% -29.46%
620 TROLL Trollcoin TROLL $523,822 $0.000926 565,944,526 $913 -3.30% -17.53% -8.59%
621 HNC Helleniccoin HNC $519,698 $0.008099 64,170,880 $829 -7.07% -11.62% -21.83%
622 OTX Octanox OTX $519,178 $0.061080 8,500,001 $755 -3.61% -12.17% 25.73%
623 SLG Sterlingcoin SLG $508,557 $0.120887 4,206,877 $646 -7.46% 0.42% 26.87%
624 FNC FinCoin FNC $505,423 $0.039245 12,878,667 $726 -12.04% -10.41% 25.60%
625 DGC Digitalcoin DGC $502,430 $0.018323 27,419,988 $1,362 -1.49% -3.36% 60.46%
626 NTO Fujinto NTO $493,121 $0.007494 65,802,448 $397,616 -7.69% -12.04% -19.28%
627 BRIA BriaCoin BRIA $491,548 $0.816460 602,048 $1,241 -2.34% -10.45% 17.26%
628 BXT BitTokens BXT $490,378 $0.872541 562,011 $505 -5.00% 81.45% 3.67%
629 ZUR Zurcoin ZUR $478,511 $0.005494 87,101,574 $4,713 -3.60% 17.46% 86.51%
630 EL Elcoin EL $468,206 $0.041771 11,208,967 $2,276 -2.61% -9.51% 27.16%
631 TRUMP TrumpCoin TRUMP $459,372 $0.070142 6,549,169 $6,621 -7.28% -15.70% 17.50%
632 TIT Titcoin TIT $450,173 $0.009022 49,898,202 $1,905 -3.59% -12.23% 38.13%
633 C2 Coin2.1 C2 $447,690 $0.004478 99,976,323 $2,096 -3.65% 3.38% 102.42%
634 NYAN Nyancoin NYAN $438,795 $0.001377 318,766,776 $526 -3.39% 8.33% 60.85%
635 PRL Oyster Pearl PRL $435,589 $0.014533 29,973,026 $6,898 1.40% -5.75% 102.92%
636 BUCKS SwagBucks BUCKS $427,497 $1.33 321,332 $770 -3.69% -16.42% 20.50%
637 BERN BERNcash BERN $422,072 $0.005925 71,234,301 $3,517 -3.59% -4.77% 38.58%
638 BITSILVER bitSilver BITSILVER $412,118 $46.72 8,820 $4,835 1.86% 31.60% 125.09%
639 TYCHO Tychocoin TYCHO $395,117 $0.078640 5,024,368 $1,664 -3.61% -45.50% 8.78%
640 DALC Dalecoin DALC $389,027 $0.950663 409,217 $1,064 -15.68% -12.70% 12.65%
641 UNI Universe UNI $388,803 $0.033746 11,521,273 $1,084 -3.61% -37.70% -9.81%
642 XPTX PlatinumBAR XPTX $386,462 $0.914098 422,780 $1,655 -3.60% -0.51% 21.95%
643 UFR Upfiring UFR $385,844 $0.026795 14,400,000 $618 1.40% -5.69% -5.29%
644 ENT Eternity ENT $375,417 $0.091620 4,097,565 $665 -3.71% -22.53% 6.39%
645 ATOM Atomic Coin ATOM $374,637 $0.028216 13,277,497 $4,676 -7.80% -12.91% 91.14%
646 ECASH Ethereum Cash ECASH $368,719 $0.026150 14,100,000 $9,923 -0.55% -12.79% 120.04%
647 BLN Bolenum BLN $366,478 $0.036648 10,000,000 $850 -3.71% 7.85% -19.92%
648 DDF DigitalDevelo… DDF $363,721 $0.071063 5,118,307 $5,696 -3.53% -4.73% -15.66%
649 POST PostCoin POST $351,159 $0.022130 15,868,233 $2,923 -5.51% -25.72% 1.10%
650 808 808Coin 808 $347,462 $0.000087 3,978,187,849 $1,077 -9.59% 28.16% -35.94%
651 USDE USDe USDE $346,395 $0.000305 1,134,236,104 $1,018 -3.61% 90.43% 44.66%
652 BLAS BlakeStar BLAS $344,775 $0.001396 247,061,866 $1,723 24.27% 34.56% 20.51%
653 CAT Catcoin CAT $343,939 $0.055430 6,204,950 $6,027 -3.61% 9.32% 301.12%
654 ETHD Ethereum Dark ETHD $340,248 $0.226832 1,500,000 $35,825 -3.90% -11.04% 37.45%
655 SWING Swing SWING $338,762 $0.122041 2,775,802 $2,889 -1.66% 23.73% 41.90%
656 CYP Cypher CYP $336,303 $0.052834 6,365,285 $1,890 -3.71% 70.70%
657 ECA Electra ECA $333,630 $0.000015 21,958,858,477 $936 -13.88% -3.94% 71.37%
658 FRC Freicoin FRC $325,060 $0.010994 29,565,985 $838 -3.61% -2.24% 21.48%
659 BSTY GlobalBoost-Y BSTY $324,726 $0.024516 13,245,630 $2,744 -5.01% 12.12% 66.61%
660 XBL Billionaire T… XBL $311,303 $0.093897 3,315,372 $3,472 -3.41% -43.06% -55.64%
661 BTG Bitgem BTG $306,928 $5.16 59,440 $4,137 6.39% 15.63% -20.77%
662 SPACE SpaceCoin SPACE $305,482 $0.014558 20,984,361 $1,773 -3.48% 16.37% 66.27%
663 YAC Yacoin YAC $292,862 $0.002443 119,868,893 $1,609 -3.61% -10.35% 92.96%
664 ECO EcoCoin ECO $291,689 $0.253535 1,150,488 $12,740 -4.71% 0.00% -40.18%
665 CFD Confido CFD $291,668 $0.032407 9,000,000 $17,943 24.54% 143.91% 270.90%
666 RBIES Rubies RBIES $285,367 $0.027399 10,415,252 $1,602 -3.75% -22.79% -12.26%
667 SRC SecureCoin SRC $285,137 $0.034579 8,245,991 $6,738 10.36% 18.70% 232.85%
668 IETH iEthereum IETH $281,818 $0.015672 17,982,000 $5,717 -1.46% 18.21% 418.90%
669 BLC Blakecoin BLC $276,594 $0.018290 15,122,697 $1,303 -3.60% -5.36% 82.88%
670 GP GoldPieces GP $276,321 $0.226463 1,220,161 $2,402 5.14% 30.44% 108.58%
671 MOJO MojoCoin MOJO $275,671 $0.022715 12,136,248 $1,612 -3.64% 11.55% -46.09%
672 XCRE Creatio XCRE $274,232 $0.013364 20,520,514 $8,132 3.78% 111.12% 159.33%
673 MEOW Kittehcoin MEOW $273,005 $0.000011 23,905,669,976 $2,166 13.20% 25.82% 69.75%
674 888 OctoCoin 888 $271,882 $0.005392 50,419,940 $1,066 -3.14% -33.82% 24.76%
675 KLC KiloCoin KLC $269,770 $0.001374 196,297,971 $2,511 -7.70% -19.76% 7.20%
676 PFR Payfair PFR $267,952 $0.008932 30,000,000 $1,094 1.40% -26.06%
677 CMPCO CampusCoin CMPCO $261,920 $0.000917 285,501,045 $6,092 18.42% 29.88% 104.41%
678 LANA LanaCoin LANA $257,301 $0.000306 840,730,092 $4,085 -30.71% -15.12% 1.18%
679 4CHN ChanCoin 4CHN $256,558 $0.038257 6,706,081 $2,921 -3.73% 27.93% 9.95%
680 EVO Evotion EVO $245,565 $0.077463 3,170,090 $1,704 -4.73% -11.12% 5.77%
681 HONEY Honey HONEY $243,872 $0.718391 339,470 $1,093 25.22% 44.09% 67.24%
682 TRK Truckcoin TRK $243,696 $0.001550 157,183,595 $1,862 -3.18% -28.79% -5.56%
683 GTC Global Tour Coin GTC $241,881 $0.008093 29,887,402 $991 -3.61% 17.50% 95.71%
684 EVIL Evil Coin EVIL $235,348 $0.011196 21,020,383 $2,475 -3.73% -3.67% 42.73%
685 ZCG ZCash Gold ZCG $235,011 $0.117060 2,007,615 $10,764 -3.08% -23.53% -39.91%
686 CORG CorgiCoin CORG $231,886 $0.000185 1,251,855,418 $643 -6.12% 0.37% 37.06%
687 LTB LiteBar LTB $231,363 $0.285260 811,062 $578 -42.12% -39.55% -4.27%
688 DUO ParallelCoin DUO $230,512 $0.763745 301,818 $1,220 -0.75% 9.69% 73.38%
689 SDRN Senderon SDRN $230,174 $0.006046 38,072,900 $1,660 -3.06% -30.34% 4.12%
690 XVP Virtacoinplus XVP $223,333 $0.020436 10,928,643 $1,401 -4.19% -16.73% -15.70%
691 FUNC FUNCoin FUNC $222,686 $0.038075 5,848,581 $3,083 1.09% 3.35% 67.16%
692 PHS Philosopher S… PHS $220,412 $0.036648 6,014,340 $2,822 -3.61% -9.32% 55.96%
693 DBTC Debitcoin DBTC $206,139 $0.011452 17,999,629 $606 -3.61% 10.17% 303.98%
694 BTPL Bitcoin Planet BTPL $199,012 $0.035579 5,593,550 $1,155 -3.61% 21.22% 45.28%
695 TTC TittieCoin TTC $194,498 $0.000154 1,259,816,434 $1,119 -3.39% -17.33% -21.47%
696 ACOIN Acoin ACOIN $192,087 $0.157437 1,220,085 $1,566 -23.55% -9.80% 22.76%
697 VOT VoteCoin VOT $173,582 $0.010536 16,474,625 $1,605 -3.71% -16.35% -26.54%
698 XCXT CoinonatX XCXT $173,230 $0.010812 16,022,285 $689 -2.22% -18.09% 28.16%
699 EMD Emerald Crypto EMD $169,888 $0.008887 19,117,129 $2,455 -3.47% -5.99% -9.21%
700 SPRTS Sprouts SPRTS $169,511 $1.2e-07 1,387,039,156,099 $676 -0.33% -2.58% -24.50%

Xem tiếp phần 2

Phản hồi