Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 9/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15625.30 trên tổng giá trị $261,382,752,828

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $462.35 trên tổng giá trị $44,484,412,602

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1474.34 trên tổng giá trị $24,834,759,710

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.45 trên tổng giá trị $12,356,068,329

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250349 trên tổng giá trị $9,698,306,214

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CRTM Corethum (CRTM) đang có giá hiện tại $0.013725 trên tổng giá trị $34,312 đã biến động tăng 135.46% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.030940 trên tổng giá trị $187,027 đã biến động tăng 95.32% trong 1h qua

    + Đồng FIMK FIMKrypto (FIMK) đang có giá hiện tại $0.006182 trên tổng giá trị $3,566,858 đã biến động tăng 91.01% trong 1h qua

    + Đồng BTWTY Bit20 (BTWTY) đang có giá hiện tại $679,584 trên tổng giá trị $690,457 đã biến động tăng 67.41% trong 1h qua

    + Đồng GAY GAY Money (GAY) đang có giá hiện tại $0.022794 trên tổng giá trị đã biến động tăng 53.23% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000155 trên tổng giá trị đã biến động tăng 8150.73% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 780.62% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.129400 trên tổng giá trị $1,277,122 đã biến động tăng 577.47% trong 24h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000155 trên tổng giá trị đã biến động tăng 519.90% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000140 trên tổng giá trị đã biến động tăng 248.82% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 2219.42% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.332130 trên tổng giá trị $25,113,844 đã biến động tăng 1712.59% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000155 trên tổng giá trị đã biến động tăng 1388.98% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.729090 trên tổng giá trị $34,168 đã biến động tăng 1032.78% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000843 trên tổng giá trị $1,327,208 đã biến động tăng 869.06% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $261,382,752,828 $15625.30 16,728,175 $22,237,200,000 -3.00% -4.62% 46.26%
2 ETH Ethereum ETH $44,484,412,602 $462.35 96,213,926 $2,399,740,000 2.12% 8.35% 0.62%
3 BCH Bitcoin Cash BCH $24,834,759,710 $1474.34 16,844,663 $2,606,130,000 0.29% 9.15% 2.51%
4 MIOTA IOTA MIOTA $12,356,068,329 $4.45 2,779,530,283 $893,725,000 4.68% 24.63% 217.94%
5 XRP Ripple XRP $9,698,306,214 $0.250349 38,739,145,009 $648,536,000 0.17% 10.53% -1.38%
6 LTC Litecoin LTC $6,946,254,622 $128.16 54,201,133 $1,252,310,000 7.75% 35.69% 36.11%
7 DASH Dash DASH $5,888,065,755 $760.63 7,741,048 $299,838,000 1.45% 11.50% -3.19%
8 XMR Monero XMR $4,400,883,647 $284.86 15,449,232 $228,685,000 2.73% 5.41% 51.95%
9 BTG Bitcoin Gold BTG $4,360,482,464 $261.18 16,695,124 $188,923,000 0.23% -0.85% -15.14%
10 XEM NEM XEM $3,232,395,000 $0.359155 8,999,999,999 $36,903,700 31.14% 43.44% 54.28%
11 ADA Cardano ADA $2,790,063,915 $0.107612 25,927,070,538 $61,554,300 -1.69% -4.69% -14.60%
12 ETC Ethereum Classic ETC $2,746,505,553 $27.97 98,199,959 $536,620,000 -0.44% 1.31% -7.56%
13 XLM Stellar Lumens XLM $2,411,039,355 $0.135173 17,836,693,389 $191,046,000 -0.28% -2.00% 61.96%
14 NEO NEO NEO $2,325,511,500 $35.78 65,000,000 $121,787,000 -0.13% 5.06% 1.32%
15 EOS EOS EOS $2,190,915,855 $4.16 526,418,238 $154,362,000 -1.44% 8.61% 36.22%
16 BCC BitConnect BCC $1,245,181,798 $390.87 3,185,692 $24,481,500 -2.26% -5.80% 27.22%
17 PPT Populous PPT $1,085,247,587 $26.31 41,252,246 $5,625,540 1.33% 51.55% 121.06%
18 LSK Lisk LSK $981,685,720 $8.48 115,722,112 $42,241,200 0.99% 4.97% 9.90%
19 MONA MonaCoin MONA $971,103,285 $17.38 55,870,900 $29,973,500 7.47% 11.61% 179.63%
20 QTUM Qtum QTUM $936,466,610 $12.71 73,696,328 $158,936,000 2.62% -1.06% -2.23%
21 ZEC Zcash ZEC $915,109,371 $327.88 2,791,031 $121,227,000 2.63% 5.77% 1.57%
22 STRAT Stratis STRAT $866,082,535 $8.78 98,652,770 $64,071,700 1.14% -10.69% 57.29%
23 OMG OmiseGO OMG $862,568,751 $8.45 102,042,552 $55,755,800 -0.16% 3.26% -3.47%
24 USDT Tether USDT $832,650,205 $1.02 814,017,348 $2,086,850,000 0.06% -1.05% 1.92%
25 WAVES Waves WAVES $814,032,000 $8.14 100,000,000 $47,079,000 0.17% -4.27% 50.21%
26 NXT Nxt NXT $710,168,079 $0.710879 998,999,942 $241,475,000 1.15% 25.13% 239.09%
27 HSR Hshare HSR $637,481,048 $15.05 42,346,571 $51,562,900 5.95% 2.64% -9.68%
28 ARDR Ardor ARDR $545,863,314 $0.546410 998,999,495 $8,490,590 0.51% 5.06% 62.43%
29 STEEM Steem STEEM $476,560,455 $1.93 246,330,302 $13,195,000 0.77% 22.79% 81.64%
30 BCN Bytecoin BCN $469,906,044 $0.002564 183,253,534,612 $7,915,100 -2.52% 3.60% 53.44%
31 BTS BitShares BTS $463,389,179 $0.177946 2,604,100,000 $24,951,000 1.60% 9.98% 22.32%
32 EMC2 Einsteinium EMC2 $454,441,157 $2.10 216,105,207 $162,012,000 -7.19% 0.80% 247.58%
33 SALT SALT SALT $388,362,680 $7.69 50,533,842 $21,849,400 0.10% 8.19% 70.74%
34 ARK Ark ARK $380,108,593 $3.88 97,981,284 $11,998,100 0.66% 0.67% 18.36%
35 KMD Komodo KMD $343,443,468 $3.31 103,710,790 $11,244,100 0.45% -1.77% 23.38%
36 VTC Vertcoin VTC $337,577,778 $8.06 41,906,600 $32,349,600 0.62% 2.13% 28.56%
37 REP Augur REP $329,266,300 $29.93 11,000,000 $6,289,160 5.98% 2.85% 11.10%
38 VERI Veritaseum VERI $321,657,000 $158.76 2,026,045 $1,014,320 -2.30% 15.53% 69.26%
39 DCR Decred DCR $315,690,593 $49.98 6,316,111 $4,838,630 1.35% 8.84% -10.53%
40 DOGE Dogecoin DOGE $296,178,897 $0.002638 112,259,563,670 $12,154,800 -0.33% -0.54% 24.21%
41 TRX TRON TRX $279,143,156 $0.004246 65,748,192,475 $24,206,500 1.37% -8.26% 98.75%
42 BNB Binance Coin BNB $277,951,111 $2.81 99,014,000 $33,640,400 3.11% 4.60% 36.27%
43 SC Siacoin SC $269,429,796 $0.008582 31,396,146,174 $11,215,700 1.30% 2.58% 47.36%
44 QASH QASH QASH $257,645,150 $0.736129 350,000,000 $12,372,700 0.21% -2.93% -30.16%
45 PIVX PIVX PIVX $252,927,730 $4.59 55,079,601 $2,996,280 2.33% 3.70% 12.76%
46 GNT Golem GNT $248,204,383 $0.297953 833,032,000 $6,401,310 -0.86% 2.18% -3.67%
47 MAID MaidSafeCoin MAID $241,024,889 $0.532590 452,552,412 $5,796,420 2.55% 4.53% 5.31%
48 WTC Walton WTC $222,006,845 $8.92 24,898,178 $25,478,200 1.42% 14.60% 19.53%
49 PAY TenX PAY $217,394,100 $2.08 104,661,310 $7,610,510 0.57% 1.43% -9.69%
50 DGD DigixDAO DGD $200,278,000 $100.14 2,000,000 $2,266,130 -1.72% 3.53% -4.51%
51 POWR Power Ledger POWR $197,452,444 $0.562395 351,092,105 $59,623,900 0.60% 1.76% -20.12%
52 SNT Status SNT $192,782,598 $0.055549 3,470,483,788 $18,763,900 -1.11% -7.94% -3.53%
53 FCT Factom FCT $187,253,622 $21.41 8,745,102 $11,667,100 3.32% 3.69% -4.33%
54 SYS Syscoin SYS $183,993,841 $0.347548 529,405,552 $7,900,290 -3.13% -7.77% 20.03%
55 KNC Kyber Network KNC $181,050,973 $1.35 134,132,697 $14,336,700 0.45% 2.13% 25.43%
56 CNX Cryptonex CNX $180,529,904 $4.01 45,000,848 $304,393 -6.01% -8.53% 56.51%
57 BTCD BitcoinDark BTCD $178,770,340 $138.70 1,288,862 $363,830 -1.36% -6.46% 9.45%
58 SAN Santiment Net… SAN $177,535,667 $2.93 60,522,560 $19,339,100 -0.14% 13.51% 108.63%
59 BAT Basic Attenti… BAT $176,756,000 $0.176756 1,000,000,000 $6,290,510 -1.14% -0.40% 3.93%
60 GBYTE Byteball Bytes GBYTE $171,891,026 $266.41 645,222 $674,593 7.20% 10.42% 7.79%
61 BTM Bytom BTM $159,421,227 $0.161521 987,000,000 $2,694,310 -3.17% -1.05% 41.96%
62 RDN Raiden Networ… RDN $158,353,289 $3.16 50,148,936 $12,303,100 3.53% 30.56% -20.26%
63 XUC Exchange Union XUC $158,334,945 $6.38 24,798,538 $820,155 -2.44% -7.07% -27.62%
64 VEN VeChain VEN $157,389,296 $0.567859 277,162,633 $12,968,800 -4.72% 17.85% 92.95%
65 GAS Gas GAS $155,176,489 $18.05 8,597,035 $3,094,270 -1.96% 0.73% -7.08%
66 XZC ZCoin XZC $151,006,332 $41.83 3,609,923 $8,467,290 0.23% 4.61% 12.93%
67 AE Aeternity AE $146,421,909 $0.628365 233,020,472 $1,314,610 -0.25% 4.93% 14.85%
68 ICN Iconomi ICN $142,792,088 $1.43 99,788,314 $1,728,610 2.25% -2.45% -5.28%
69 DGB DigiByte DGB $137,929,905 $0.014488 9,520,483,233 $11,539,400 -1.93% -3.96% 21.00%
70 FUN FunFair FUN $136,812,357 $0.032192 4,249,873,622 $3,765,080 2.49% -0.12% 19.37%
71 PURA Pura PURA $129,239,122 $0.751430 171,990,900 $470,446 -2.42% -7.82% 26.10%
72 GAME GameCredits GAME $128,187,495 $1.99 64,355,352 $3,089,240 -3.42% 4.08% -1.93%
73 ZRX 0x ZRX $126,554,000 $0.253108 500,000,000 $5,468,620 -0.18% -3.24% 25.95%
74 GNO Gnosis GNO $123,677,629 $111.97 1,104,590 $1,398,010 1.46% -3.62% 7.98%
75 MANA Decentraland MANA $119,844,885 $0.052708 2,273,755,650 $43,195,500 -4.37% -38.20% 235.55%
76 MNX MinexCoin MNX $114,474,900 $38.16 3,000,000 $448,824 -8.82% 37.62% 29.03%
77 XVG Verge XVG $114,202,854 $0.007954 14,358,329,982 $5,074,280 -2.39% -1.59% 32.86%
78 BLOCK Blocknet BLOCK $113,158,038 $23.01 4,918,268 $259,823 3.10% -5.16% 1.06%
79 MCO Monaco MCO $110,057,915 $10.22 10,768,876 $29,299,500 0.64% -3.70% 68.37%
80 BNT Bancor BNT $109,675,760 $2.69 40,772,871 $4,798,940 2.18% 8.20% 7.99%
81 NAV NAV Coin NAV $107,381,237 $1.73 62,137,964 $8,266,740 5.24% -22.48% 63.02%
82 ETHOS Ethos ETHOS $106,623,861 $1.42 75,166,627 $2,709,900 -2.38% 7.31% -14.03%
83 CVC Civic CVC $106,169,145 $0.309802 342,700,000 $3,990,770 -0.62% 0.70% -1.59%
84 DRGN Dragonchain DRGN $104,644,820 $0.438906 238,421,940 $1,414,840 1.40% 76.54%
85 RHOC RChain RHOC $102,945,705 $0.562658 182,963,195 $328,812 0.50% 11.74% 96.11%
86 GXS GXShares GXS $101,315,105 $2.50 40,510,000 $7,520,660 0.99% -0.61% -13.29%
87 MTL Metal MTL $100,949,603 $5.23 19,300,994 $8,995,050 0.66% -4.58% 0.56%
88 STORJ Storj STORJ $96,405,030 $0.914540 105,413,683 $10,515,100 0.56% -5.96% 28.31%
89 EDG Edgeless EDG $95,109,698 $1.16 82,046,288 $5,594,920 0.34% 2.25% 40.28%
90 NXS Nexus NXS $94,165,753 $1.74 54,256,072 $1,015,360 -1.11% -9.48% 19.41%
91 DATA Streamr DATAcoin DATA $93,091,140 $0.137474 677,154,514 $5,382,570 -1.84% 3.81% 25.59%
92 ETP Metaverse ETP ETP $91,706,635 $2.51 36,596,141 $7,157,100 4.54% 20.45% -11.19%
93 SKY Skycoin SKY $90,447,000 $15.07 6,000,000 $124,820 -16.58% 17.00% 70.74%
94 ACT Achain ACT $88,332,900 $0.294443 300,000,000 $948,117 4.57% -5.58% 36.96%
95 AION Aion AION $88,030,328 $2.14 41,064,476 $497,702 0.16% 3.17% 30.59%
96 XCP Counterparty XCP $87,287,450 $33.35 2,617,464 $2,234,260 -6.79% 29.22% 52.12%
97 LINK ChainLink LINK $83,700,400 $0.239144 350,000,000 $4,298,520 -0.62% -4.58% 39.00%
98 SUB Substratum SUB $81,844,652 $0.361998 226,091,449 $5,538,580 -5.16% -5.75% 14.04%
99 XRB RaiBlocks XRB $81,702,522 $0.613160 133,248,290 $1,376,110 -6.29% -3.69% 180.83%
100 PART Particl PART $79,486,703 $10.19 7,798,472 $2,090,520 1.30% -17.75% 14.17%
101 PPC Peercoin PPC $78,929,170 $3.22 24,499,002 $3,094,950 1.15% 5.47% -5.82%
102 LKK Lykke LKK $78,057,124 $0.296331 263,411,941 $244,997 -0.56% -0.43% -5.87%
103 SNGLS SingularDTV SNGLS $77,696,400 $0.129494 600,000,000 $2,907,560 -4.79% 2.48% 3.44%
104 UBQ Ubiq UBQ $75,639,083 $1.93 39,183,723 $1,229,310 7.18% -1.98% 14.58%
105 R Revain R $75,307,615 $0.408282 184,450,000 $672,516 -0.23% -1.66% 87.57%
106 PEPECASH Pepe Cash PEPECASH $72,750,278 $0.103650 701,884,009 $2,632,970 -6.88% 21.39% 284.19%
107 JINN Jinn JINN $70,880,350 $1207.44 58,703 $10,867 1.96% -4.25% 103.41%
108 LRC Loopring LRC $69,787,604 $0.243867 286,170,756 $6,170,810 -3.90% 13.71% 9.70%
109 ADX AdEx ADX $69,230,134 $1.15 60,248,315 $9,554,920 3.38% -4.63% -5.00%
110 POT PotCoin POT $68,554,368 $0.313148 218,920,025 $5,049,460 -2.22% 7.27% -13.92%
111 BAY BitBay BAY $68,166,647 $0.067619 1,008,097,526 $2,572,590 -4.03% -10.62% 30.61%
112 ZEN ZenCash ZEN $68,164,612 $27.76 2,455,648 $2,422,450 1.55% -3.70% -5.74%
113 QSP Quantstamp QSP $67,077,358 $0.108660 617,314,171 $18,880,200 1.81% 12.46% -7.74%
114 GRS Groestlcoin GRS $66,978,131 $0.971214 68,963,309 $4,740,760 0.45% -8.14% 46.53%
115 REQ Request Network REQ $64,419,332 $0.100539 640,739,733 $10,697,200 1.65% -14.67% 57.05%
116 ANT Aragon ANT $63,888,269 $1.97 32,491,949 $788,575 1.08% -0.71% -0.59%
117 RCN Ripio Credit … RCN $63,257,750 $0.130390 485,142,647 $8,715,110 -0.63% -0.96% 6.10%
118 FAIR FairCoin FAIR $63,156,504 $1.19 53,193,831 $179,951 -0.50% 10.44% 0.12%
119 TIPS FedoraCoin TIPS $62,936,086 $0.000142 443,168,182,458 $1,224 -2.10% -9.35% 120.99%
120 YOYOW YOYOW YOYOW $62,021,017 $0.293332 211,436,247 $25,010,100 -4.78% 8.32% 152.08%
121 ATM ATMChain ATM $61,711,659 $0.016477 3,745,253,092 $60,568 -5.27% -15.58% -16.26%
122 VIA Viacoin VIA $60,451,250 $2.64 22,917,820 $2,030,770 -1.50% 11.41% 52.62%
123 UNITY SuperNET UNITY $60,279,798 $73.87 816,061 $10,772 1.96% 8.52% 27.57%
124 SAFEX Safe Exchange… SAFEX $60,124,818 $0.027998 2,147,483,647 $3,212,160 2.92% 2.01% 149.50%
125 QRL Quantum Resis… QRL $59,757,360 $1.15 52,000,000 $639,612 3.40% 1.24% 10.29%
126 COB Cobinhood COB $59,389,788 $0.223916 265,232,444 $293,388 6.72% -7.29% 29.90%
127 PPP PayPie PPP $53,899,478 $0.653327 82,500,000 $234,514 -0.77% 5.77% -7.38%
128 FTC Feathercoin FTC $53,487,434 $0.290225 184,296,440 $948,066 -1.44% -5.85% 1.16%
129 OTN Open Trading … OTN $52,603,624 $12.19 4,316,655 $538,860 4.37% 60.57% -32.74%
130 MER Mercury MER $52,011,400 $0.520114 100,000,000 $2,288,100 0.88% -8.18% 60.47%
131 AEON Aeon AEON $50,747,595 $3.46 14,651,140 $287,879 -0.62% -8.58% -11.97%
132 INK Ink INK $49,925,864 $0.280089 178,250,000 $23,554,500 1.90% 9.18% 54.56%
133 WINGS Wings WINGS $49,375,736 $0.550403 89,708,333 $1,073,600 6.02% 1.72% 1.24%
134 SNM SONM SNM $48,709,978 $0.135456 359,600,000 $2,257,790 1.48% -3.69% 14.99%
135 EDO Eidoo EDO $48,538,622 $2.31 20,986,407 $2,864,330 -3.37% 5.36% 6.36%
136 MGO MobileGo MGO $48,329,222 $0.493010 98,028,887 $323,978 -2.14% -6.59% -0.38%
137 KIN Kin KIN $48,076,463 $0.000064 756,097,560,976 $118,704 3.05% -6.50% -5.30%
138 NEBL Neblio NEBL $48,047,969 $3.81 12,615,022 $628,083 -1.58% -4.83% 34.26%
139 EMC Emercoin EMC $47,636,253 $1.16 41,033,192 $278,597 3.23% 3.81% 16.16%
140 MCAP MCAP MCAP $46,929,776 $1.23 38,295,641 $1,705,860 -3.23% -12.04% 63.47%
141 MLN Melon MLN $46,502,291 $77.58 599,400 $920,018 -1.66% -2.57% 15.57%
142 TRST WeTrust TRST $46,173,638 $0.501084 92,147,500 $1,429,060 5.88% 22.52% 35.90%
143 KCS KuCoin Shares KCS $44,697,234 $0.490946 91,043,076 $875,274 -0.76% -3.83% 4.79%
144 VOX Voxels VOX $44,511,390 $0.211959 210,000,000 $10,931,200 -2.68% -10.33% 188.49%
145 RDD ReddCoin RDD $44,300,093 $0.001544 28,683,781,717 $1,503,880 3.46% -6.11% 36.64%
146 RISE Rise RISE $43,234,788 $0.382138 113,139,200 $3,553,800 2.93% -10.31% 23.03%
147 XAS Asch XAS $42,804,143 $0.470652 90,946,481 $456,018 -5.14% 4.07% -10.39%
148 BTX Bitcore BTX $42,031,364 $23.24 1,808,259 $2,221,540 1.09% 20.43% -21.95%
149 ENG Enigma ENG $41,910,576 $0.560031 74,836,171 $4,866,850 -0.23% 0.24% -13.43%
150 NMC Namecoin NMC $41,517,744 $2.82 14,736,400 $791,488 -1.37% 7.39% 16.76%
151 AST AirSwap AST $41,374,050 $0.275827 150,000,000 $4,138,890 4.79% 4.13% 8.77%
152 CLOAK CloakCoin CLOAK $41,198,738 $8.04 5,124,094 $845,779 -3.51% 7.05% 16.89%
153 RMC Russian Miner… RMC $40,735,868 $27031.10 1,507 $87,550 -0.67% 3.86% 101.56%
154 RLC iExec RLC RLC $40,455,623 $0.511638 79,070,793 $882,934 -3.48% -7.72% -6.95%
155 DMD Diamond DMD $39,855,925 $15.64 2,548,088 $307,141 -8.51% -3.13% 37.72%
156 ZSC Zeusshield ZSC $39,627,560 $0.034364 1,153,170,765 $1,542,690 2.92% 11.01% 7.85%
157 BQ bitqy BQ $39,466,788 $0.014543 2,713,706,361 $12,133 -2.45% -6.73% 78.05%
158 IOC I/O Coin IOC $39,079,624 $2.38 16,398,513 $385,947 6.93% -4.37% -29.35%
159 CDT CoinDash CDT $37,869,110 $0.067545 560,650,080 $3,363,290 1.58% -2.31% 59.43%
160 PLR Pillar PLR $37,072,136 $0.163037 227,384,800 $168,441 1.71% 2.40% 0.01%
161 XWC WhiteCoin XWC $36,186,826 $0.145596 248,542,723 $1,102,330 -4.06% -0.48% 67.88%
162 TAAS TaaS TAAS $36,061,857 $4.43 8,146,001 $602,504 1.04% 2.52% 3.76%
163 MOD Modum MOD $35,651,421 $1.95 18,266,200 $1,310,750 1.26% 7.34% -4.06%
164 CFI Cofound.it CFI $35,146,150 $0.108142 325,000,000 $1,060,360 0.97% -4.74% -6.70%
165 AGRS Agoras Tokens AGRS $35,039,928 $0.834284 42,000,000 $288,500 -3.20% -8.69% -31.53%
166 SIB SIBCoin SIB $34,309,070 $2.15 15,964,538 $438,302 0.33% -16.57% 20.07%
167 OK OKCash OK $34,274,787 $0.466966 73,398,892 $6,871,910 4.27% -15.07% 20.57%
168 SBD Steem Dollars SBD $34,041,543 $9.48 3,592,377 $4,622,040 11.92% 71.14% 533.63%
169 VEE BLOCKv VEE $33,987,175 $0.025192 1,349,120,359 $165,465 1.34% -5.54% 30.24%
170 TNT Tierion TNT $33,959,832 $0.080376 422,513,667 $7,730,730 2.58% 0.63% 3.37%
171 DCT DECENT DCT $33,656,948 $0.656003 51,306,089 $990,203 3.00% -11.46% -17.67%
172 ION ION ION $33,062,892 $1.82 18,163,131 $240,079 0.27% -7.04% 35.76%
173 SLS SaluS SLS $32,536,846 $32.22 1,009,687 $1,972,020 -3.09% -6.35% 78.67%
174 LBC LBRY Credits LBC $32,373,910 $0.285999 113,195,885 $1,865,430 -0.12% -6.90% 19.72%
175 NLG Gulden NLG $32,328,247 $0.090400 357,613,745 $340,239 -1.38% 1.00% -3.02%
176 TNB Time New Bank TNB $32,089,311 $0.028331 1,132,673,199 $1,577,350 0.53% -6.31% 7.42%
177 1ST FirstBlood 1ST $31,943,731 $0.373356 85,558,371 $644,765 2.74% -0.15% -3.14%
178 GRID Grid+ GRID $31,412,852 $0.800603 39,236,491 $47,850 2.04% 11.30% -9.31%
179 PRE Presearch PRE $31,171,585 $0.201107 155,000,000 $162,886 -1.94% -15.84%
180 AMB Ambrosus AMB $31,020,982 $0.214543 144,590,975 $640,402 2.22% 0.13% 1.89%
181 CTR Centra CTR $30,462,980 $0.447985 68,000,000 $1,779,920 0.02% -1.92% 0.46%
182 DCN Dentacoin DCN $30,452,047 $0.000094 325,190,215,376 $29,484 4.40% -0.38% 31.60%
183 TIX Blocktix TIX $30,345,400 $0.758635 40,000,000 $2,985,350 0.35% -6.55% 87.13%
184 NLC2 NoLimitCoin NLC2 $30,174,890 $0.147479 204,604,654 $224,513 3.86% 4.23% -24.51%
185 SMART SmartCash SMART $29,890,506 $0.070451 424,273,091 $102,190 -4.07% 10.43% 15.38%
186 ENJ Enjin Coin ENJ $29,661,803 $0.039225 756,192,535 $9,389,760 -4.85% -23.28% 61.81%
187 CND Cindicator CND $29,447,458 $0.020365 1,445,976,590 $364,902 4.65% 11.42% -0.23%
188 GRC GridCoin GRC $29,116,317 $0.074597 390,312,753 $702,724 -2.67% -19.99% 38.42%
189 PAYX Paypex PAYX $28,469,368 $0.416339 68,380,258 $13,831 2.04% 8.07% 45.38%
190 CRW Crown CRW $28,234,533 $1.73 16,323,087 $158,265 -2.07% 5.86% 26.82%
191 CSNO BitDice CSNO $28,154,980 $0.402214 70,000,000 $52,884 -2.26% -2.80% 56.40%
192 MDA Moeda Loyalty… MDA $27,988,635 $1.43 19,628,888 $1,347,110 0.70% -0.97% 0.74%
193 DPY Delphy DPY $27,471,516 $0.975320 28,166,669 $36,552 7.79% 23.25% 39.55%
194 DNT district0x DNT $27,445,560 $0.045743 600,000,000 $3,723,960 -0.16% -5.80% 5.41%
195 LEO LEOcoin LEO $26,816,919 $0.283935 94,447,388 $1,525,550 -1.92% -3.27% 6.39%
196 NMR Numeraire NMR $26,671,371 $20.57 1,296,779 $764,691 0.29% -2.50% -33.51%
197 TRIG Triggers TRIG $26,372,934 $0.821444 32,105,578 $1,717,140 1.39% 6.94% -17.76%
198 XAUR Xaurum XAUR $25,948,058 $0.204142 127,107,884 $273,785 -2.07% -0.17% 4.65%
199 OMNI Omni OMNI $25,807,817 $46.07 560,244 $549,963 -1.17% -8.18% 47.60%
200 MUE MonetaryUnit MUE $25,225,306 $0.211006 119,547,816 $1,363,660 -0.77% -16.72% 38.96%
201 ZNY Bitzeny ZNY $25,113,844 $0.332130 75,614,500 $929,270 -0.24% 47.63% 1712.59%
202 BBR Boolberry BBR $24,875,420 $2.32 10,720,038 $41,080 -2.34% 19.94% -9.19%
203 SHIFT Shift SHIFT $24,859,400 $2.16 11,484,311 $398,714 -5.12% -6.68% -0.89%
204 BLK BlackCoin BLK $24,723,349 $0.323032 76,535,294 $784,738 0.41% -2.78% 2.11%
205 PLBT Polybius PLBT $24,473,972 $6.41 3,820,954 $353,452 -1.51% -6.79% 51.36%
206 GCR Global Curren… GCR $24,367,762 $0.235468 103,486,510 $3,264,970 6.31% -17.62% 52.13%
207 XEL Elastic XEL $23,886,368 $0.272268 87,731,088 $545,196 -1.10% -4.85% -3.85%
208 LEND EthLend LEND $23,735,564 $0.025251 940,000,000 $516,660 1.24% 8.89% 20.03%
209 HMQ Humaniq HMQ $23,481,552 $0.144180 162,862,753 $803,167 -2.33% -10.45% 27.79%
210 BURST Burst BURST $22,972,336 $0.012760 1,800,339,818 $1,490,280 -0.97% -5.22% 57.04%
211 FUEL Etherparty FUEL $22,969,205 $0.047448 484,096,253 $1,484,100 0.36% -3.23% 11.33%
212 WCT Waves Communi… WCT $22,387,094 $2.24 9,973,579 $40,015 -0.84% -9.90% 88.02%
213 WGR Wagerr WGR $22,366,992 $0.122224 183,000,000 $114,276 -7.43% -6.76% 14.20%
214 GUP Matchpool GUP $22,312,425 $0.297499 75,000,000 $1,948,510 0.13% -5.89% 36.94%
215 GOLOS Golos GOLOS $22,143,942 $0.177836 124,518,891 $58,904 2.60% -7.26% 35.97%
216 XPA XPlay XPA $22,097,900 $0.022098 1,000,000,000 $333,148 2.09% 9.75% -37.15%
217 AMP Synereo AMP $21,831,157 $0.265404 82,256,324 $899,097 0.14% -11.68% 11.73%
218 UNO Unobtanium UNO $21,665,632 $109.48 197,894 $82,801 -1.28% 1.12% 39.78%
219 RBY Rubycoin RBY $21,618,438 $0.862520 25,064,274 $103,393 -4.84% -16.73% 4.66%
220 TKN TokenCard TKN $21,513,372 $0.909885 23,644,056 $935,555 9.42% 5.01% -38.47%
221 STX Stox STX $21,495,285 $0.502903 42,742,407 $1,560,840 -0.08% 1.67% 4.17%
222 CLAM Clams CLAM $21,070,325 $7.66 2,751,561 $1,527,010 1.84% -12.18% -2.34%
223 GVT Genesis Vision GVT $20,933,738 $5.62 3,726,781 $1,671,930 2.13% 3.30% -14.48%
224 TX TransferCoin TX $20,626,847 $3.31 6,234,030 $1,082,940 0.73% -13.85% 38.18%
225 UKG Unikoin Gold UKG $20,522,795 $0.153396 133,789,637 $109,939 -1.97% -3.37% -19.80%
226 XDN DigitalNote XDN $20,358,868 $0.002957 6,885,695,758 $6,793,300 -3.08% -9.77% 17.13%
227 EVX Everex EVX $19,887,780 $1.21 16,500,000 $2,567,450 -5.49% 5.44% -15.77%
228 VIB Viberate VIB $19,846,522 $0.123296 160,966,468 $3,349,910 2.70% -8.58% -3.14%
229 ATB ATBCoin ATB $19,467,764 $0.492934 39,493,651 $3,110,100 -1.29% -40.61% -37.60%
230 AVT Aventus AVT $19,423,320 $3.24 6,000,000 $2,117,180 -7.25% 1.74% 20.51%
231 ICOS ICOS ICOS $19,317,534 $33.12 583,347 $18,871 -2.85% 6.81% -27.46%
232 HVN Hive HVN $19,284,488 $0.051425 375,000,000 $396,746 -0.86% 7.98% 25.63%
233 BSD BitSend BSD $19,096,855 $1.10 17,427,000 $210,481 -3.13% -3.56% 27.57%
234 DTB Databits DTB $18,999,402 $0.835219 22,747,809 $136,640 -9.65% -6.41% 39.95%
235 RPX Red Pulse RPX $18,889,293 $0.034765 543,348,500 $596,227 2.05% 8.24% -5.98%
236 SNC SunContract SNC $18,872,437 $0.175212 107,712,011 $715,523 0.09% 21.95% 38.92%
237 POE Po.et POE $18,845,164 $0.008658 2,176,495,390 $905,179 0.65% -9.21% 4.47%
238 SPHR Sphere SPHR $18,594,754 $6.03 3,082,940 $888,849 -2.39% -23.32% 55.06%
239 PPY Peerplays PPY $18,509,144 $4.84 3,823,698 $3,739 -2.26% 16.17% 20.03%
240 XRL Rialto XRL $18,056,040 $0.212424 85,000,000 $49,164 1.76% 5.55% -5.04%
241 OBITS OBITS OBITS $18,038,088 $1.15 15,752,000 $16,823 3.04% 0.79% 39.44%
242 NSR NuShares NSR $17,617,211 $0.006343 2,777,600,756 $3,042 -2.26% 1.45% 160.28%
243 ADT adToken ADT $17,545,500 $0.029243 600,000,000 $133,286 2.66% -2.49% 41.30%
244 TGT Target Coin TGT $17,491,756 $0.018365 952,429,892 $999 -0.61% -23.51% 23.72%
245 ALIS ALIS ALIS $17,417,157 $0.451940 38,538,648 $120,711 1.84% -8.78% 31.08%
246 TCC The ChampCoin TCC $17,298,235 $0.104885 164,925,727 $459,300 -2.69% -2.03% 37.51%
247 EXP Expanse EXP $17,214,755 $2.18 7,906,397 $766,126 0.69% 1.69% 7.54%
248 DICE Etheroll DICE $17,066,945 $2.44 7,001,623 $7,961 3.34% 6.12% -18.37%
249 IXT iXledger IXT $17,020,318 $0.475709 35,778,844 $417,570 -4.27% -13.20% 34.78%
250 OCT OracleChain OCT $16,991,940 $0.566398 30,000,000 $63,776 -0.92% -1.26% -10.45%
251 XNN Xenon XNN $16,899,210 $0.056331 300,000,000 $33,917 1.73% -21.67% 4.06%
252 NEOS NeosCoin NEOS $16,809,471 $4.67 3,602,297 $282,839 -0.53% -3.56% 31.66%
253 XBY XTRABYTES XBY $16,743,684 $0.038939 430,000,000 $219,258 2.28% -17.29% 95.68%
254 SPANK SpankChain SPANK $16,734,650 $0.055774 300,043,386 $35,391 3.67% 28.11% 57.34%
255 THC HempCoin THC $16,631,994 $0.072399 229,728,430 $2,218,840 -8.51% 9.70% 168.92%
256 GAM Gambit GAM $16,559,981 $13.82 1,198,548 $218,783 -1.37% -3.94% 48.46%
257 DRT DomRaider DRT $16,238,213 $0.027453 591,500,000 $335,169 2.02% 40.95% -6.95%
258 SLR SolarCoin SLR $16,140,218 $0.420076 38,422,138 $345,616 3.53% -6.38% 9.21%
259 RADS Radium RADS $16,083,025 $4.72 3,404,427 $886,757 -0.68% -12.15% -9.21%
260 DLT Agrello DLT $16,009,438 $0.186202 85,978,873 $2,035,280 3.56% -0.34% -23.46%
261 MTH Monetha MTH $15,983,159 $0.073702 216,863,420 $911,308 6.58% -8.91% 32.34%
262 VRC VeriCoin VRC $15,852,549 $0.519753 30,500,159 $914,505 -0.65% -3.46% 6.02%
263 BITCNY bitCNY BITCNY $15,659,038 $0.144295 108,521,000 $4,678,920 1.69% 1.93% -1.63%
264 NET Nimiq NET $15,433,740 $1.47 10,500,000 $267,190 1.00% 3.59% 43.18%
265 MSP Mothership MSP $15,433,320 $0.110238 140,000,000 $244,268 4.92% 26.56% -13.16%
266 FLO FlorinCoin FLO $15,401,613 $0.109692 140,407,808 $570,452 8.43% 2.57% 10.50%
267 FLDC FoldingCoin FLDC $15,376,304 $0.027939 550,358,603 $6,823,960 -4.50% -29.91% 104.53%
268 PST Primas PST $15,013,786 $0.293238 51,200,000 $57,248 3.03% 11.40% 27.75%
269 XTO Tao XTO $14,943,491 $0.457595 32,656,586 $4,341 -2.26% -13.16% 106.76%
270 PRG Paragon PRG $14,876,733 $0.229096 64,936,678 $293,883 -1.46% 4.04% -14.63%
271 DENT Dent DENT $14,543,602 $0.001370 10,614,760,961 $255,666 1.87% 76.29% 81.28%
272 XVC Vcash XVC $14,392,346 $0.936849 15,362,503 $489,428 -1.51% -26.08% -3.20%
273 KICK KickCoin KICK $14,295,288 $0.044514 321,137,782 $1,190,860 -2.41% -32.34% 105.71%
274 HEAT HEAT HEAT $14,225,382 $0.463116 30,716,672 $30,459 -4.53% -3.22% 41.57%
275 SOAR Soarcoin SOAR $13,881,203 $0.019510 711,480,735 $4,857 -16.96% -21.31% -23.16%
276 LMC LoMoCoin LMC $13,871,765 $0.062665 221,362,431 $1,003,730 -4.79% -5.43% -8.64%
277 RVT Rivetz RVT $13,861,882 $0.528183 26,244,468 $48,365 -10.66% -8.46% 26.27%
278 ART Maecenas ART $13,561,718 $0.449806 30,150,150 $25,347 3.29% 6.82% 7.44%
279 BDL Bitdeal BDL $13,371,057 $0.076152 175,583,793 $267,021 -0.09% -19.85% -61.09%
280 POLL ClearPoll POLL $13,181,053 $1.88 6,999,991 $420,949 -1.78% -3.45% 91.71%
281 SWT Swarm City SWT $13,071,050 $1.66 7,885,955 $250,715 -2.40% -13.32% 2.64%
282 ONION DeepOnion ONION $12,899,681 $2.87 4,490,563 $199,830 -5.31% -22.96% 75.12%
283 MYST Mysterium MYST $12,735,745 $0.655501 19,429,024 $3,429,810 -2.21% 2.45% 17.15%
284 BCO BridgeCoin BCO $12,721,914 $0.471182 27,000,000 $11,121 -1.06% -16.66% -16.04%
285 LUN Lunyr LUN $12,720,984 $5.54 2,297,853 $202,287 -2.34% -5.62% 3.49%
286 IFT InvestFeed IFT $12,703,869 $0.066380 191,381,257 $117,785 -1.44% 6.09% 38.14%
287 ENRG Energycoin ENRG $12,569,192 $0.103493 121,449,687 $191,590 -0.34% -1.73% -12.34%
288 NXC Nexium NXC $12,538,720 $0.188491 66,521,586 $248,062 -3.06% -6.97% -2.86%
289 MTNC Masternodecoin MTNC $12,516,028 $0.254168 49,243,131 $7,304 -15.46% -4.24% 22.25%
290 AIR AirToken AIR $12,443,130 $0.011851 1,050,000,000 $77,670 4.26% 20.45% 6.02%
291 TIME Chronobank TIME $12,416,962 $17.49 710,113 $914,954 -6.13% -17.53% -27.62%
292 PTOY Patientory PTOY $12,403,020 $0.177186 70,000,000 $863,877 2.38% -5.17% 2.16%
293 BMC Blackmoon Crypto BMC $12,401,085 $0.412692 30,049,251 $1,229,200 -0.62% 6.96% -5.32%
294 PASC Pascal Coin PASC $12,262,746 $0.774261 15,838,000 $184,093 0.89% 3.87% 4.80%
295 BTDX Bitcloud BTDX $12,165,303 $0.764271 15,917,526 $28,740 15.43% -14.57% -8.67%
296 ODN Obsidian ODN $12,115,025 $0.484601 25,000,000 $256,055 -3.99% 18.37% -23.81%
297 HST Decision Token HST $11,932,977 $0.382678 31,182,814 $222,354 -2.25% 23.50% 18.76%
298 IOP Internet of P… IOP $11,409,275 $6.28 1,816,107 $11,719,400 -4.66% 48.39% 78.82%
299 INCNT Incent INCNT $11,127,367 $0.241812 46,016,602 $178,817 -3.59% -9.78% 6.33%
300 CURE Curecoin CURE $11,064,011 $0.464620 23,813,032 $138,644 -4.62% -7.45% 29.61%
301 NVC Novacoin NVC $11,062,500 $5.76 1,920,826 $140,188 0.12% -0.32% -13.38%
302 [email protected] Bankcoin [email protected] $10,974,332 $1.07 10,291,781 $43,847 -0.18% -28.57% 42.82%
303 TOA ToaCoin TOA $10,974,286 $0.008244 1,331,155,614 $36,915 -5.66% -30.23% -32.45%
304 CAG Change CAG $10,827,923 $0.291780 37,109,887 $234,670 -6.66% 7.34% 13.79%
305 BITB BitBean BITB $10,811,249 $0.004795 2,254,678,000 $345,002 -0.05% -15.18% 29.11%
306 RIC Riecoin RIC $10,571,117 $0.266832 39,617,125 $406,812 -2.89% -20.46% 67.78%
307 NYC NewYorkCoin NYC $10,538,998 $0.000082 129,032,781,759 $14,161 5.46% 25.48% 422.57%
308 DBIX DubaiCoin DBIX $10,466,229 $6.39 1,637,390 $145,897 -3.46% 2.65% -10.43%
309 ONX Onix ONX $10,328,454 $0.376500 27,432,814 $256,669 -0.13% 13.54% -17.10%
310 QAU Quantum QAU $10,270,502 $0.132644 77,429,074 $52,688 0.10% 7.54% -13.53%
311 AUR Auroracoin AUR $10,222,145 $1.18 8,658,139 $885,006 -0.20% -3.76% 58.37%
312 SEQ Sequence SEQ $10,210,313 $0.225858 45,206,780 $157,258 -0.68% -10.34% 26.61%
313 CREDO Credo CREDO $9,987,848 $0.018163 549,891,703 $2,690 2.09% 9.78% -19.38%
314 PZM PRIZM PZM $9,912,934 $0.857321 11,562,686 $9,604 -1.48% -15.71% -10.31%
315 PINK PinkCoin PINK $9,879,427 $0.026631 370,973,300 $395,917 -4.12% -9.65% 12.73%
316 MOON Mooncoin MOON $9,680,618 $0.000043 222,976,080,957 $14,592 4.79% -27.29% 6.61%
317 POSW PoSW Coin POSW $9,665,662 $0.219176 44,100,000 $69,097 1.13% 6.81% 59.36%
318 OAX OAX OAX $9,636,064 $0.385300 25,009,250 $2,212,780 1.76% -5.00% 3.04%
319 BITUSD bitUSD BITUSD $9,465,646 $0.990943 9,552,160 $1,785,770 -1.31% 2.10% -1.04%
320 XBC Bitcoin Plus XBC $9,283,093 $89.68 103,516 $447,022 0.92% 15.58% 19.73%
321 XST Stealthcoin XST $9,137,488 $0.331560 27,559,078 $67,071 0.00% -14.10% 7.40%
322 BCY Bitcrystals BCY $9,131,665 $0.393733 23,192,531 $259,152 0.40% -9.37% 14.49%
323 KORE Kore KORE $8,978,753 $4.44 2,022,465 $774,424 1.16% -14.44% 3.39%
324 BLUE BLUE BLUE $8,964,317 $0.267514 33,509,711 $50,473 2.38% -12.50% 69.80%
325 EAC EarthCoin EAC $8,879,907 $0.000770 11,532,257,000 $64,481 -2.19% -3.56% 64.49%
326 DYN Dynamic DYN $8,785,989 $4.67 1,881,300 $629,520 -0.28% -2.04% 38.77%
327 PTC Pesetacoin PTC $8,669,780 $0.065785 131,789,824 $156,251 -3.56% 1.49% 42.60%
328 XMY Myriad XMY $8,506,851 $0.005540 1,535,471,750 $217,431 -1.51% -5.62% 31.98%
329 DNA EncrypGen DNA $8,491,157 $0.235491 36,057,247 $194,799 -2.42% 59.09% 318.77%
330 MUSIC Musicoin MUSIC $8,475,544 $0.017325 489,211,686 $371,791 -0.02% -4.25% 3.60%
331 CAT BlockCAT CAT $8,447,873 $1.15 7,360,121 $71,323 -2.86% -5.33% 2.30%
332 NTRN Neutron NTRN $8,167,174 $0.250754 32,570,464 $59,364 -3.24% 74.68% 47.24%
333 BCPT BlockMason Cr… BCPT $8,149,699 $0.180438 45,166,200 $315,968 -9.70% -6.14% -35.99%
334 BET DAO.Casino BET $8,108,336 $0.048474 167,270,821 $17,514 2.20% 16.97% 4.55%
335 COSS COSS COSS $8,093,546 $0.097513 83,000,000 $294,228 3.69% -0.25% 60.65%
336 BTM Bitmark BTM $7,990,487 $1.09 7,308,060 $522,096 -4.11% -23.47% 117.14%
337 PUT PutinCoin PUT $7,904,500 $0.024999 316,191,398 $6,434 -1.91% 11.36% 26.44%
338 CSC CasinoCoin CSC $7,848,200 $0.203315 38,601,187 $867 -2.26% -42.35% -2.66%
339 CVCOIN CVCoin CVCOIN $7,843,706 $0.797365 9,837,033 $5,540 -2.22% 1.34% -21.28%
340 PLU Pluton PLU $7,832,116 $9.21 850,000 $5,636 1.13% -7.92% 51.97%
341 PIX Lampix PIX $7,826,710 $0.069066 113,322,017 $36,288 2.44% 10.93% 22.38%
342 SYNX Syndicate SYNX $7,779,396 $0.470009 16,551,590 $997,010 -1.53% -6.15% 48.96%
343 ECC ECC ECC $7,734,875 $0.000309 25,000,000,000 $3,037 -2.26% -14.21% 26.84%
344 EDR E-Dinar Coin EDR $7,514,218 $0.008479 886,211,988 $668,506 -1.02% -2.56% 5.75%
345 COVAL Circuits of V… COVAL $7,425,480 $0.007425 1,000,000,000 $260,332 4.45% -10.03% 52.15%
346 SXC Sexcoin SXC $7,360,746 $0.058703 125,389,820 $49,779 3.03% -13.89% -1.75%
347 DBET DecentBet DBET $7,340,057 $0.110229 66,589,163 $16,316 -1.59% -16.65% -33.90%
348 ASTRO Astro ASTRO $7,338,053 $2.21 3,313,833 $8,585 0.77% 13.04% 25.68%
349 XSPEC Spectrecoin XSPEC $7,108,249 $0.341985 20,785,264 $32,261 2.79% -8.95% -13.39%
350 VIBE VIBE VIBE $7,092,736 $0.037651 188,379,569 $20,875 -1.60% 0.70% -15.59%
351 MEME Memetic MEME $7,048,578 $0.428256 16,458,796 $2,264,160 2.45% 1.95% -10.44%
352 APX APX APX $6,764,927 $9.62 703,179 $100,560 -2.17% -9.89% 7.16%
353 ZRC ZrCoin ZRC $6,649,650 $1.83 3,640,512 $15,188 -0.24% -5.25% 2.17%
354 QWARK Qwark QWARK $6,610,170 $0.157545 41,957,345 $217,734 -2.72% -1.84% -2.21%
355 GLD GoldCoin GLD $6,518,687 $0.160261 40,675,440 $115,704 8.58% 0.09% 22.37%
356 EGC EverGreenCoin EGC $6,514,396 $0.489021 13,321,301 $10,193,200 -4.57% -18.49% 84.80%
357 SUPER SuperCoin SUPER $6,503,894 $0.137928 47,154,270 $30,175 11.97% 6.22% 14.78%
358 LA LAToken LA $6,424,383 $0.159323 40,323,010 $10,229 2.04% 11.13% 1.02%
359 DIVX Divi DIVX $6,365,654 $1.24 5,143,007 $112,526 -15.46% -6.51% -3.95%
360 NVST NVO NVST $6,363,870 $0.424258 15,000,000 $2,850 -2.77% -5.82% 19.05%
361 HTML5 HTMLCOIN HTML5 $6,289,869 $0.000155 40,659,020,000 $14,527 -2.34% -3.50% 35.24%
362 ABY ArtByte ABY $6,232,632 $0.007864 792,537,250 $134,925 -2.67% 0.16% 21.36%
363 SWIFT Bitswift SWIFT $6,201,782 $1.52 4,069,197 $110,555 -5.58% -6.60% 18.79%
364 SNRG Synergy SNRG $6,176,102 $1.90 3,248,853 $58,430 -2.83% -15.56% 23.02%
365 DRP DCORP DRP $6,124,813 $0.756710 8,094,002 $41,567 -0.40% 7.39% -16.02%
366 TRC Terracoin TRC $6,093,832 $0.279360 21,813,545 $7,377 -8.20% -6.46% 59.58%
367 VOISE Voise VOISE $6,070,020 $0.009440 643,012,000 $661,678 -13.76% -13.02% 21.86%
368 DOPE DopeCoin DOPE $6,064,899 $0.054597 111,085,648 $802,986 0.94% 15.30% 96.28%
369 TRUST TrustPlus TRUST $6,040,847 $0.188267 32,086,595 $89,267 -2.26% 5.58% 32.25%
370 PDC Project Decorum PDC $5,878,500 $0.117570 50,000,000 $196,004 0.30% -2.77% 19.81%
371 EXCL ExclusiveCoin EXCL $5,858,392 $1.34 4,362,331 $335,033 5.12% -7.67% -2.98%
372 VSL vSlice VSL $5,850,048 $0.175201 33,390,496 $18,979 -0.60% 18.91% 55.93%
373 XPM Primecoin XPM $5,738,373 $0.265507 21,612,887 $151,549 -1.03% -5.01% 13.62%
374 ELIX Elixir ELIX $5,686,539 $0.218204 26,060,656 $53,817 -2.82% 3.28% 78.46%
375 PBT Primalbase Token PBT $5,658,740 $5658.74 1,000 $348,030 -0.89% 36.66% 54.37%
376 TZC TrezarCoin TZC $5,627,852 $0.069037 81,519,600 $21,927 1.84% -15.18% 36.36%
377 GCC TheGCCcoin GCC $5,570,183 $0.011179 498,267,544 $2,809 4.87% -7.31% 2.49%
378 CRB Creditbit CRB $5,537,963 $0.335535 16,504,874 $158,231 -0.70% -3.18% -4.56%
379 2GIVE 2GIVE 2GIVE $5,533,090 $0.010674 518,390,187 $60,786 2.37% -8.06% 49.84%
380 ERC EuropeCoin ERC $5,501,248 $0.552425 9,958,362 $46,349 -3.52% -13.56% -5.07%
381 BELA Bela BELA $5,460,308 $0.140311 38,915,750 $161,584 -1.40% -5.39% 27.12%
382 EBTC eBitcoin EBTC $5,449,270 $0.288365 18,897,126 $106,468 -1.01% 29.69% 95.92%
383 AC AsiaCoin AC $5,419,986 $0.004630 1,170,666,308 $1,071 -1.07% -25.14% 146.45%
384 CHC ChainCoin CHC $5,406,859 $0.381518 14,171,964 $35,534 -9.69% -10.59% 25.33%
385 FLIXX Flixxo FLIXX $5,403,103 $0.078321 68,986,645 $120,839 2.66% 2.30% -13.97%
386 TFL TrueFlip TFL $5,396,302 $0.863786 6,247,267 $12,433 0.76% 11.22% 63.55%
387 SCL Social SCL $5,361,122 $0.320756 16,714,020 $6,176 -2.84% 66.38% 108.67%
388 SSS Sharechain SSS $5,319,964 $0.003256 1,633,760,178 $6,055,330 -2.35% -17.14% 39.35%
389 HGT HelloGold HGT $5,308,039 $0.020180 263,034,654 $18,170 16.39% 49.38% 242.44%
390 MXT MarteXcoin MXT $5,303,725 $1.88 2,816,561 $8,558 0.88% 47.72% 69.32%
391 GBX GoByte GBX $5,274,296 $26.83 196,556 $267,230 -0.15% -0.15% 60.54%
392 BRX Breakout Stake BRX $5,218,260 $0.832513 6,268,082 $99,595 -0.84% -12.29% 16.73%
393 VTR vTorrent VTR $5,203,669 $0.481110 10,815,966 $1,816,940 -10.53% 45.48% 93.53%
394 PHR Phore PHR $5,199,199 $0.534976 9,718,565 $84,665 -1.69% -10.77% 28.51%
395 PIRL Pirl PIRL $5,184,243 $1.01 5,146,008 $179,557 4.02% 4.64% 76.19%
396 BIS Bismuth BIS $5,183,439 $0.862677 6,008,552 $50,425 -11.63% -23.71% 10.72%
397 CANN CannabisCoin CANN $5,018,281 $0.064977 77,231,176 $672,168 1.09% 5.54% 83.72%
398 KRB Karbowanec KRB $4,945,536 $1.01 4,899,481 $87,215 -2.24% -15.40% -29.58%
399 LUX LUXCoin LUX $4,851,234 $8.79 552,065 $676,617 -6.74% 51.22% 412.62%
400 RUP Rupee RUP $4,838,692 $0.215790 22,423,150 $50,956 -1.86% -1.34% 4.25%
401 PRO Propy PRO $4,835,695 $0.344001 14,057,212 $72,152 0.82% 8.36% -2.09%
402 BRK Breakout BRK $4,769,935 $0.262921 18,142,083 $54,344 -5.43% -11.15% 18.93%
403 BLITZ Blitzcash BLITZ $4,711,624 $1.15 4,110,253 $45,641 -2.30% 0.27% 18.63%
404 BLU BlueCoin BLU $4,681,649 $0.008146 574,683,675 $8,924 -3.63% -17.73% 18.29%
405 IXC Ixcoin IXC $4,628,073 $0.220394 20,999,088 $771 -2.26% 21.32% 43.92%
406 MYB MyBit Token MYB $4,611,654 $1.76 2,616,334 $10,088 0.57% 10.91% -14.67%
407 DOVU Dovu DOVU $4,488,939 $0.134506 33,373,523 $9,553 2.04% 23.25% 9.04%
408 NIO Autonio NIO $4,425,474 $0.067228 65,828,135 $55,897 27.95% 15.32% -18.72%
409 CNT Centurion CNT $4,406,150 $0.059641 73,877,869 $7,110 -2.62% -13.94% -29.39%
410 PKB ParkByte PKB $4,319,619 $0.906716 4,764,026 $279,129 -1.80% -14.75% 0.89%
411 ARN Aeron ARN $4,141,364 $0.350861 11,803,431 $3,211,520 -0.03% 0.13% -17.82%
412 START Startcoin START $4,112,394 $0.091225 45,079,785 $2,812,950 1.02% -8.27% 56.91%
413 OCL Oceanlab OCL $4,105,787 $0.088296 46,500,000 $81,119 -10.04% -14.31% 35.07%
414 BTCRED Bitcoin Red BTCRED $4,095,335 $0.284456 14,397,076 $311,170 -3.21% -8.05% 153.50%
415 DIME Dimecoin DIME $4,071,606 $0.000008 538,863,717,136 $14,917 -6.98% 37.34% -14.00%
416 IND Indorse Token IND $4,070,643 $0.087525 46,508,192 $206,657 0.08% 1.37% 8.27%
417 HUC HunterCoin HUC $4,070,641 $0.199560 20,398,080 $180,310 -4.46% -2.32% 26.67%
418 DAR Darcrus DAR $4,058,288 $0.298395 13,600,388 $61,659 -0.07% -22.91% -11.94%
419 GMT Mercury Protocol GMT $4,008,385 $0.023745 168,809,625 $11,125 7.37% 36.82% -10.85%
420 GEO GeoCoin GEO $3,911,116 $1.17 3,330,877 $78,089 -2.37% -2.73% 14.94%
421 MINT Mintcoin MINT $3,901,003 $0.000156 24,947,260,808 $67,670 -14.15% -5.20% 27.15%
422 HUSH Hush HUSH $3,840,954 $1.71 2,242,500 $67,520 -1.14% -7.19% 2.28%
423 REAL REAL REAL $3,780,766 $0.375978 10,055,817 $7,143 6.73% 3.46% -2.48%
424 ATMS Atmos ATMS $3,755,548 $0.037437 100,317,003 $15,628 -2.26% -14.78% 22.49%
425 DOT Dotcoin DOT $3,740,444 $0.013863 269,811,000 $131,155 -4.70% -2.98% 36.06%
426 EFL e-Gulden EFL $3,737,438 $0.234029 15,969,976 $45,118 -3.40% -6.35% 24.90%
427 ZEPH Zephyr ZEPH $3,673,745 $0.029159 125,990,535 $19,462 -2.61% 7.36% 15.16%
428 HDG Hedge HDG $3,646,057 $0.982851 3,709,674 $22,979 6.32% 20.75% -3.37%
429 LIFE LIFE LIFE $3,642,396 $0.000556 6,549,339,578 $4,260 17.52% 95.81% 103.97%
430 PING CryptoPing PING $3,603,114 $0.362046 9,952,089 $18,105 -2.71% 5.31% -27.08%
431 CREA Creativecoin CREA $3,555,021 $0.275700 12,894,526 $6,804 -2.30% -2.34% 15.58%
432 KLN Kolion KLN $3,541,914 $5.90 600,000 $917,981 -0.69% 15.86% 42.54%
433 XP XP XP $3,539,605 $0.000020 176,078,711,311 $16,637 -2.61% 39.71% 156.02%
434 XSH SHIELD XSH $3,505,433 $0.007504 467,130,742 $38,331 -2.39% -7.70% -30.84%
435 VRM VeriumReserve VRM $3,481,592 $2.49 1,399,719 $150,133 5.54% 8.43% 8.51%
436 ADL Adelphoi ADL $3,454,126 $0.147158 23,472,224 $11,972 2.74% 93.71% 26.93%
437 GB GoldBlocks GB $3,436,899 $0.225275 15,256,460 $79,917 -6.52% -10.19% -26.40%
438 SPR SpreadCoin SPR $3,427,663 $0.371798 9,219,155 $393,269 -3.35% -29.36% 38.80%
439 ZCL ZClassic ZCL $3,410,677 $1.88 1,809,800 $196,349 -2.15% -5.30% -4.83%
440 ATL ATLANT ATL $3,373,889 $0.255114 13,225,026 $9,580 0.36% -17.27% 44.63%
441 QRK Quark QRK $3,369,439 $0.013311 253,130,007 $3,279 -3.10% -3.47% 14.38%
442 XMG Magi XMG $3,254,575 $0.425972 7,640,349 $185,622 -1.44% -10.56% 34.79%
443 TRCT Tracto TRCT $3,207,828 $0.718449 4,464,936 $11,486 2.68% -19.65% 31.79%
444 ADST AdShares ADST $3,160,723 $0.262419 12,044,566 $6,029 -2.20% 7.90% -1.10%
445 TKS Tokes TKS $3,154,575 $2.78 1,133,007 $113,818 -0.45% -13.76% 29.67%
446 INN Innova INN $3,149,603 $3.42 922,009 $116,969 -16.19% -17.15% -8.23%
447 SIFT Smart Investm… SIFT $3,108,743 $4.30 722,935 $2,900 2.04% 37.85% 48.85%
448 ZENI Zennies ZENI $3,103,941 $0.003101 1,000,812,836 $13,739 3.99% 10.92% 62.99%
449 INXT Internxt INXT $3,053,367 $4.85 629,610 $22,548 -10.04% -16.76% 94.75%
450 BASH LuckChain BASH $3,042,290 $0.004250 715,868,299 $3,265 -14.28% 1.91% -0.53%
451 PROC ProCurrency PROC $3,008,488 $0.031340 95,995,774 $11,423 -1.17% -11.07% -4.99%
452 HYP HyperStake HYP $2,972,116 $0.002770 1,073,082,265 $8,834 -1.55% 5.84% 43.99%
453 ALT Altcoin ALT $2,896,079 $23.70 122,175 $5,165 -3.60% 0.22% 62.51%
454 STA Starta STA $2,860,201 $0.564263 5,068,914 $11,970 0.57% -8.33% 12.46%
455 FLIK FLiK FLIK $2,826,943 $0.047019 60,123,682 $11,701 -6.22% 8.61% 18.29%
456 PAC Paccoin PAC $2,819,738 $8.8e-07 3,217,479,563,478 $6,086 2.81% -0.37% -2.34%
457 JNS Janus JNS $2,774,756 $0.120535 23,020,335 $1,246 -2.25% 82.54% 29.40%
458 ESP Espers ESP $2,766,212 $0.000133 20,808,758,384 $3,433 -3.59% 10.73% 59.12%
459 YOC Yocoin YOC $2,766,032 $0.025379 108,987,300 $23,887 -2.21% -5.40% -10.26%
460 NOTE DNotes NOTE $2,754,512 $0.021238 129,697,334 $7,520 -2.13% -2.41% 44.17%
461 VIVO VIVO VIVO $2,734,765 $3.38 808,978 $104,003 -1.80% -13.66% 9.53%
462 CRAVE Crave CRAVE $2,698,011 $1.86 1,450,489 $10,315 -2.07% -6.03% -4.99%
463 ADC AudioCoin ADC $2,650,992 $0.003170 836,319,952 $6,009 -8.59% -11.32% -2.47%
464 CTX CarTaxi Token CTX $2,643,091 $0.043619 60,594,811 $2,924 1.44% 22.45% 36.07%
465 PBL Publica PBL $2,630,860 $0.141574 18,582,933 $24,715 0.79% -6.73% -23.86%
466 SMART SmartBillions SMART $2,549,229 $0.407188 6,260,570 $1,498 2.04% 12.84% -4.89%
467 ZOI Zoin ZOI $2,527,701 $0.160490 15,749,900 $11,059 -2.09% 2.50% 52.55%
468 EQT EquiTrader EQT $2,492,936 $0.252913 9,856,892 $4,870 11.40% -5.05% 12.98%
469 42 42-coin 42 $2,468,548 $58775.00 41.999973 $28,544 -2.66% 59.77% 180.51%
470 BUZZ BuzzCoin BUZZ $2,425,223 $0.000469 5,173,400,514 $130,239 -2.70% -17.72% -5.60%
471 IFLT InflationCoin IFLT $2,414,400 $0.000071 33,954,369,260 $4,564 -4.58% 131.60% 400.03%
472 UNIT Universal Cur… UNIT $2,378,929 $0.196042 12,134,791 $13,352 -2.98% -44.59% -19.09%
473 DFT DraftCoin DFT $2,364,832 $1.06 2,231,879 $13,515 -2.92% -21.24% 7.43%
474 MBRS Embers MBRS $2,328,110 $0.046562 50,000,000 $5,997 0.19% 89.77% 13.29%
475 WDC WorldCoin WDC $2,300,121 $0.019564 117,569,647 $3,953 -0.90% -2.73% -3.18%
476 LOG Woodcoin LOG $2,294,626 $0.285572 8,035,193 $11,447 -0.30% -11.05% -2.75%
477 FCN Fantomcoin FCN $2,202,490 $0.355804 6,190,179 $4,231 -1.65% -3.66% -5.47%
478 OPT Opus OPT $2,196,029 $0.015677 140,080,549 $8,447 -2.13% -13.60% -39.57%
479 CHIPS CHIPS CHIPS $2,177,990 $0.109835 19,829,658 $3,273 -1.53% -6.51% -24.90%
480 UFO UFO Coin UFO $2,166,051 $0.000619 3,500,462,512 $19,155 30.32% -6.73% 46.30%
481 CDN Canada eCoin CDN $2,155,884 $0.022131 97,415,544 $4,161 1.25% 26.55% 115.28%
482 PRIX Privatix PRIX $2,154,537 $1.82 1,182,668 $13,556 1.94% -9.33% 7.63%
483 EBST eBoost EBST $2,125,548 $0.177129 12,000,000 $1,124,640 3.82% 45.14% 56.82%
484 HBT Hubii Network HBT $2,037,416 $0.155555 13,097,723 $1,557 2.04% 34.74% 4.77%
485 PIPL PiplCoin PIPL $2,002,103 $0.023993 83,444,258 $1,775 -1.19% -8.62% -14.88%
486 FYP FlypMe FYP $1,977,014 $0.112084 17,638,681 $810 12.06% -14.58% -8.46%
487 XGOX XGOX XGOX $1,961,578 $0.003096 633,519,008 $47,801 5.27% -14.57% 1.33%
488 XCN Cryptonite XCN $1,940,830 $0.005193 373,750,440 $9,858 -15.85% -14.61% -2.63%
489 ZEIT Zeitcoin ZEIT $1,916,766 $0.000052 36,971,158,793 $3,360 1.29% 87.63% -19.32%
490 ADZ Adzcoin ADZ $1,905,975 $0.043681 43,633,558 $6,452 2.82% 54.25% 60.19%
491 FST Fastcoin FST $1,828,324 $0.011652 156,913,424 $15,544 -2.15% 0.70% 28.90%
492 MEC Megacoin MEC $1,826,821 $0.050208 36,384,775 $8,510 -1.74% -18.32% -11.26%
493 CBX Crypto Bullion CBX $1,821,208 $1.81 1,005,642 $6,598 -2.33% -4.54% 4.56%
494 BTA Bata BTA $1,813,889 $0.363871 4,984,977 $8,162 -0.93% -4.31% 44.23%
495 SIGT Signatum SIGT $1,804,581 $0.016713 107,972,766 $11,695 2.72% 29.07% 32.12%
496 1337 1337 1337 $1,780,231 $0.000075 23,703,888,182 $3,392 3.64% 25.46% 45.23%
497 FYN FundYourselfNow FYN $1,766,326 $2.08 850,000 $17,481 2.54% 11.24% -9.94%
498 ELE Elementrem ELE $1,755,508 $0.068067 25,790,927 $3,469 -4.43% -0.88% 54.70%
499 ELLA Ellaism ELLA $1,745,541 $0.636645 2,741,780 $23,055 -2.39% -9.07% 26.99%
500 HTC HitCoin HTC $1,701,108 $0.000155 10,996,318,099 $772 -2.26% -3.46%
501 SUMO Sumokoin SUMO $1,694,346 $0.686062 2,469,669 $23,045 2.07% -5.60% -21.10%
502 MBI Monster Byte MBI $1,684,662 $0.100142 16,822,736 $7,277 5.13% -21.52% 45.55%
503 LGD Legends Room LGD $1,675,008 $0.837504 2,000,000 $125,201 -0.56% -7.41% -11.78%
504 BYC Bytecent BYC $1,643,501 $0.865997 1,897,813 $108,318 5.23% -0.84% 35.90%
505 CNO Coin(O) CNO $1,642,980 $0.015623 105,166,888 $2,129 16.80% 14.52% 46.95%
506 NDC NEVERDIE NDC $1,632,119 $0.039804 41,004,200 $984 3.92% 25.70% 7.97%
507 HOLD Interstellar … HOLD $1,618,310 $0.024295 66,610,820 $24,275 4.87% -8.04% -5.57%
508 LINDA Linda LINDA $1,611,783 $0.000268 6,003,429,666 $12,422 4.99% -0.18% -3.44%
509 RMC Remicoin RMC $1,611,348 $0.814131 1,979,224 $713 3.07% 1.62% -7.52%
510 ARC ArcticCoin ARC $1,604,982 $0.065285 24,584,118 $57,492 0.67% -2.84% 13.10%
511 RKC Royal Kingdom… RKC $1,595,816 $0.591043 2,700,000 $2,480 1.51% -24.74% -36.07%
512 GCN GCoin GCN $1,580,408 $0.000011 148,022,660,000 $4,351 3.08% 42.60% 69.82%
513 ZET Zetacoin ZET $1,563,042 $0.009350 167,175,585 $10,013 -4.84% 7.75% 32.48%
514 BTCZ BitcoinZ BTCZ $1,553,173 $0.002416 642,837,591 $12,234 -7.50% -11.77% -5.50%
515 NKA IncaKoin NKA $1,538,980 $0.000135 11,408,471,248 $1,235 28.38% -1.48% 16.99%
516 ANC Anoncoin ANC $1,533,616 $0.726723 2,110,317 $5,104 -2.26% -24.35% 58.33%
517 RAIN Condensate RAIN $1,511,813 $0.017510 86,339,010 $11,950 -0.85% 5.31% 32.31%
518 DNR Denarius DNR $1,510,832 $0.770367 1,961,185 $12,899 -2.41% -4.79% 24.54%
519 FC2 FuelCoin FC2 $1,477,911 $0.014542 101,633,347 $1,179 -14.21% 19.36% 207.09%
520 LINX Linx LINX $1,452,978 $0.114929 12,642,400 $53,700 2.79% -11.67% 0.01%
521 WTT Giga Watt Token WTT $1,441,170 $1.60 900,000 $12,799 2.04% 18.25% 6.87%
522 SKIN SkinCoin SKIN $1,433,423 $0.016255 88,183,483 $28,244 -0.99% -5.88% 7.13%
523 UNY Unity Ingot UNY $1,407,265 $0.006967 202,000,000 $6,471 -0.74% 7.80% -16.39%
524 CCRB CryptoCarbon CCRB $1,371,032 $0.384893 3,562,111 $23,379 -2.43% -20.08% 55.08%
525 PURE Pure PURE $1,364,286 $0.487297 2,799,701 $51,062 -2.26% -5.97% 33.92%
526 RNS Renos RNS $1,360,795 $0.040796 33,356,077 $1,215 8.98% -7.40% 29.16%
527 ALQO ALQO ALQO $1,341,688 $0.129175 10,386,595 $52,965 -7.60% -17.46% 43.36%
528 UNB UnbreakableCoin UNB $1,340,270 $0.588315 2,278,150 $1,610,190 -22.24% 20.65% 90.20%
529 ERC20 ERC20 ERC20 $1,327,208 $0.000843 1,574,741,156 $16,104 0.51% -16.05% 869.06%
530 GRE Greencoin GRE $1,325,799 $0.000368 3,600,424,641 $5,407 -0.04% 6.64% 22.17%
531 MRT Miners' Rewar… MRT $1,324,310 $0.132431 10,000,000 $15,811 -0.18% -8.45% 31.23%
532 WGO WavesGo WGO $1,321,112 $0.137149 9,632,680 $962 -2.38% -22.92% 0.66%
533 DCY Dinastycoin DCY $1,319,559 $0.000929 1,420,858,063 $1,197 -2.98% 15.62% 77.50%
534 XLR Solaris XLR $1,298,362 $1.60 810,125 $25,545 -3.50% -5.53% 29.44%
535 INFX Influxcoin INFX $1,278,746 $0.764168 1,673,383 $45,912 -2.13% -10.13% 3.95%
536 XLC LeviarCoin XLC $1,277,122 $0.129400 9,869,565 $3,394 -5.15% 577.47% 213.28%
537 VISIO Visio VISIO $1,260,508 $0.024787 50,854,226 $6,390 -8.32% -46.00% -35.43%
538 XMCC MonacoCoin XMCC $1,240,109 $0.468529 2,646,813 $7,081 -2.56% -16.53% 77.66%
539 UIS Unitus UIS $1,237,542 $0.026451 46,785,866 $5,208 -4.87% 3.36% 7.77%
540 GRWI Growers Inter… GRWI $1,236,790 $1.09 1,137,759 $7,177 -2.64% 16.55% 10.85%
541 XHI HiCoin XHI $1,203,397 $0.006343 189,729,990 $228,212 -4.02% -12.06% -30.87%
542 QVT Qvolta QVT $1,198,555 $0.178051 6,731,528 $1,627 9.83% 25.65% -5.19%
543 ZER Zero ZER $1,174,460 $0.589683 1,991,680 $13,201 -2.25% 1.77% 58.12%
544 DEM Deutsche eMark DEM $1,170,000 $0.036227 32,296,810 $39,304 -3.74% 56.69% 134.00%
545 CCO Ccore CCO $1,166,210 $1.17 1,000,000 $104,432 0.41% 50.70% 84.45%
546 BTSR BTSR BTSR $1,151,877 $0.350726 3,284,266 $5,676 0.49% 9.02% 96.81%
547 MAG Magnet MAG $1,149,521 $0.280776 4,094,087 $63,087 -12.34% -25.51% -26.95%
548 BTB BitBar BTB $1,140,199 $32.22 35,387 $2,417 -1.64% 13.32% 43.44%
549 USC Ultimate Secu… USC $1,129,644 $0.109217 10,343,113 $4,462 -2.26% 127.04% 72.13%
550 KEK KekCoin KEK $1,120,032 $0.107360 10,432,493 $9,567 -2.26% -23.45% 20.74%
551 UNIFY Unify UNIFY $1,092,483 $0.061427 17,784,943 $8,387 -2.20% 2.98% 13.70%
552 DP DigitalPrice DP $1,091,765 $0.062577 17,446,724 $31,958 0.22% -10.80% 58.83%
553 PND Pandacoin PND $1,090,404 $0.000034 32,514,916,898 $1,168 -1.31% -37.67% -11.23%
554 INSN InsaneCoin INSN $1,080,501 $0.058788 18,379,548 $1,520 -0.41% -12.45% 32.26%
555 POS PoSToken POS $1,070,256 $1.24 863,075 $80,748 -1.34% -36.50% -21.80%
556 MNE Minereum MNE $1,065,726 $0.660600 1,613,270 $11,418 0.92% -4.96% 26.54%
557 ETBS Ethbits ETBS $1,065,167 $0.765424 1,391,604 $597 -1.91% 0.32% 0.44%
558 MOIN Moin MOIN $1,045,033 $0.143207 7,297,363 $2,913 -2.82% 8.09% 41.44%
559 RLT RouletteToken RLT $1,042,538 $0.102038 10,217,155 $13,345 -2.23% -27.85% -11.22%
560 MZC MazaCoin MZC $1,038,317 $0.000769 1,349,573,390 $1,377 20.44% 2.01% 39.12%
561 MAO Mao Zedong MAO $1,023,104 $0.164289 6,227,468 $1,122 -15.75% -9.02% 23.89%
562 FJC FujiCoin FJC $1,021,204 $0.000843 1,212,023,513 $34,738 -12.10% -37.25% 33.00%
563 ZZC ZoZoCoin ZZC $1,011,271 $1.89 536,310 $29,976 17.26% 27.28% 4.30%
564 USNBT NuBits USNBT $999,091 $1.04 960,923 $609,579 0.71% -0.01% 3.61%
565 LDOGE LiteDoge LDOGE $989,005 $0.000066 14,898,944,514 $2,420 -11.63% 35.50% 32.93%
566 BPC Bitpark Coin BPC $981,772 $0.013090 75,000,000 $1,208 -0.46% -27.05% 39.17%
567 TKR CryptoInsight TKR $974,530 $0.077777 12,529,747 $5,665 2.04% 27.72% -13.52%
568 BRO Bitradio BRO $931,356 $0.157514 5,912,843 $2,634 -2.21% -17.74% 18.11%
569 ACC Accelerator N… ACC $930,127 $5.44 170,941 $5,382 2.04% 16.82% 1.76%
570 ITNS IntenseCoin ITNS $924,535 $0.003403 271,654,424 $1,925 -11.98% -18.23% -0.72%
571 ELTCOIN ELTCOIN ELTCOIN $912,114 $0.010135 90,000,000 $108,943 1.24% -9.10% -14.17%
572 BTCR Bitcurrency BTCR $904,283 $0.005332 169,598,616 $1,306 8.13% -13.95% 156.82%
573 HERO Sovereign Hero HERO $902,765 $189.14 4,773 $3,989 9.89% 20.45% 10.40%
574 TES TeslaCoin TES $897,611 $0.012220 73,456,629 $662 14.66% 11.15% 34.56%
575 PXC Phoenixcoin PXC $896,393 $0.014343 62,496,044 $684 -0.87% 6.65% 0.64%
576 BITBTC bitBTC BITBTC $893,301 $18931.60 47.1857 $73,576 2.36% 6.22% 67.32%
577 DSH Dashcoin DSH $869,037 $0.049447 17,574,970 $1,549 -5.09% 5.80% 41.79%
578 HBN HoboNickels HBN $868,081 $0.014542 59,696,358 $2,647 -9.93% -8.92% 24.48%
579 MUT Mutual Coin MUT $855,435 $0.003481 245,765,185 $132,605 -26.60% -32.89% -36.61%
580 BBP BiblePay BBP $855,088 $0.003094 276,332,153 $46,305 -2.29% -37.38% 140.98%
581 CPC Capricoin CPC $837,367 $0.420778 1,990,045 $257,847 -1.82% -12.24% 14.82%
582 VSX Vsync VSX $821,732 $0.008303 98,964,274 $11,176 -2.26% 24.36% 117.45%
583 XFT Footy Cash XFT $810,939 $0.178113 4,552,950 $2,929 -6.24% -11.42% -17.85%
584 EPY Emphy EPY $806,411 $0.105594 7,636,898 $1,027 1.99% -5.36% -15.50%
585 MAX MaxCoin MAX $794,543 $0.012995 61,144,077 $782 -3.41% -19.04% 0.60%
586 OPAL Opal OPAL $789,922 $0.052161 15,143,776 $2,818 -2.33% -30.38% 47.98%
587 TAG TagCoin TAG $763,165 $0.128071 5,958,922 $1,429 -3.48% 41.30% 43.45%
588 LNK Link Platform LNK $760,670 $16.01 47,503 $506 2.04% -42.54% -41.26%
589 CARBON Carboncoin CARBON $750,416 $0.000049 15,392,009,555 $622 0.92% -17.73% 8.71%
590 SMC SmartCoin SMC $746,649 $0.031656 23,586,345 $706 -2.12% -5.15% 5.41%
591 BRIT BritCoin BRIT $741,829 $0.034880 21,268,092 $1,898 5.60% 17.50% 176.53%
592 NET NetCoin NET $730,733 $0.000928 787,126,712 $2,220 -25.10% -17.52% 26.55%
593 NOBL NobleCoin NOBL $716,417 $0.000309 2,315,511,045 $3,047 -2.37% -3.17% -2.02%
594 BCF Bitcoin Fast BCF $704,236 $0.148467 4,743,386 $9,508 6.95% 2.60% 107.70%
595 RIYA Etheriya RIYA $693,297 $0.438371 1,581,531 $511 0.39% 5.40% 40.66%
596 BTWTY Bit20 BTWTY $690,457 $679,584 1.016 $9,850 67.41% 49.75% 130.90%
597 XJO Joulecoin XJO $689,803 $0.020018 34,459,664 $670 -2.30% -0.73% 122.81%
598 CHESS ChessCoin CHESS $671,719 $0.012432 54,032,769 $901 -2.61% 41.44% 61.39%
599 WHL WhaleCoin WHL $669,282 $0.159006 4,209,160 $126,700 -4.04% -5.70% 2.47%
600 SMLY SmileyCoin SMLY $657,825 $0.000025 25,960,250,000 $3,578 25.23% 29.93% 12.29%
601 NETKO Netko NETKO $654,188 $0.149966 4,362,240 $4,216 -2.34% 0.22% 11.17%
602 CCT Crystal Clear CCT $640,410 $0.246967 2,593,099 $2,619 2.13% 15.95% 66.57%
603 XIOS Xios XIOS $634,719 $0.295261 2,149,688 $9,776 -3.04% -6.29% -28.51%
604 ATS Authorship ATS $621,582 $0.007770 80,000,000 $4,550 -1.91% -9.90% 35.73%
605 COLX ColossusCoinXT COLX $621,371 $0.000154 4,027,031,669 $9,290 -1.96% -35.81% 0.23%
606 ALTCOM AltCommunity … ALTCOM $614,807 $4.49 137,052 $7,995 -4.14% 22.46% 50.38%
607 HPC Happycoin HPC $612,983 $0.047185 12,991,024 $6,318 -14.61% -15.64% -24.01%
608 VLT Veltor VLT $601,102 $1.08 554,855 $837 -2.26% -11.57% 2.92%
609 FLT FlutterCoin FLT $599,812 $0.001862 322,214,524 $6,604 -2.06% -16.79% 109.82%
610 CCN Cannacoin CCN $591,079 $0.125760 4,700,059 $710 0.63% -5.95% 155.46%
611 NEWB Newbium NEWB $580,115 $0.011602 50,000,000 $2,643 -2.26% -50.92% 71.05%
612 BTCS Bitcoin Scrypt BTCS $578,823 $0.035115 16,483,650 $1,578 -2.25% 15.05% 66.18%
613 XPD PetroDollar XPD $570,388 $0.008913 63,993,275 $16,571 -0.90% -21.21% 124.23%
614 BOLI Bolivarcoin BOLI $564,629 $0.066868 8,443,875 $4,435 -2.83% -2.34% 162.36%
615 PAK Pakcoin PAK $564,384 $0.012604 44,776,350 $1,696 -2.49% -6.27% 60.92%
616 ETG Ethereum Gold ETG $560,957 $0.046746 12,000,000 $18,808 3.30% -6.05% 45.97%
617 KUSH KushCoin KUSH $546,934 $0.100380 5,448,636 $583 -2.29% 42.63% 87.02%
618 HNC Helleniccoin HNC $545,666 $0.008503 64,170,880 $853 -2.25% -7.23% -17.92%
619 NTO Fujinto NTO $540,243 $0.008210 65,802,448 $402,884 2.07% -3.95% -11.54%
620 TGC Tigercoin TGC $538,803 $0.012376 43,536,800 $2,440 -2.26% -3.50% 92.36%
621 CRM Cream CRM $534,874 $0.011933 44,823,084 $3,641 -8.28% -8.16% -28.50%
622 TROLL Trollcoin TROLL $529,894 $0.000936 565,944,526 $924 -2.13% -16.54% -7.45%
623 OTX Octanox OTX $525,972 $0.061879 8,500,001 $765 -2.26% -11.18% 27.53%
624 FNC FinCoin FNC $510,535 $0.039642 12,878,667 $734 -12.52% -9.48% 26.95%
625 DGC Digitalcoin DGC $508,792 $0.018555 27,419,988 $1,379 -0.01% -1.87% 62.51%
626 BXT BitTokens BXT $496,795 $0.883960 562,011 $512 -3.92% 71.52% 5.07%
627 BRIA BriaCoin BRIA $495,627 $0.823235 602,048 $1,247 -1.53% -10.20% 18.49%
628 SLG Sterlingcoin SLG $488,549 $0.116131 4,206,877 $605 -10.86% -4.06% 21.84%
629 ZUR Zurcoin ZUR $484,773 $0.005566 87,101,574 $4,775 -2.26% 20.54% 88.69%
630 EL Elcoin EL $471,136 $0.042032 11,208,967 $2,308 -1.67% -9.10% 28.04%
631 TRUMP TrumpCoin TRUMP $464,302 $0.070895 6,549,169 $6,698 -6.95% -14.61% 18.84%
632 TIT Titcoin TIT $456,056 $0.009140 49,898,202 $1,930 -2.33% -11.03% 40.01%
633 C2 Coin2.1 C2 $453,549 $0.004537 99,976,323 $2,124 -2.31% 5.64% 104.49%
634 NYAN Nyancoin NYAN $444,527 $0.001395 318,766,776 $533 -2.01% 9.77% 63.04%
635 PRL Oyster Pearl PRL $438,817 $0.014640 29,973,026 $6,949 2.04% -4.76% 104.36%
636 BUCKS SwagBucks BUCKS $433,168 $1.35 321,332 $784 -2.24% -15.36% 22.16%
637 BERN BERNcash BERN $427,592 $0.006003 71,234,301 $3,563 -2.27% -5.34% 40.34%
638 BITSILVER bitSilver BITSILVER $413,538 $46.89 8,820 $4,851 2.44% 32.18% 125.91%
639 TYCHO Tychocoin TYCHO $400,288 $0.079669 5,024,368 $1,686 -2.26% -44.76% 10.01%
640 DALC Dalecoin DALC $394,073 $0.962993 409,217 $1,078 -14.51% -11.23% 14.18%
641 UNI Universe UNI $393,892 $0.034188 11,521,273 $1,098 -2.26% -36.49% -8.58%
642 XPTX PlatinumBAR XPTX $391,520 $0.926060 422,780 $1,676 -2.07% 0.87% 23.67%
643 UFR Upfiring UFR $388,704 $0.026993 14,400,000 $623 2.04% -4.30% -4.42%
644 ENT Eternity ENT $380,330 $0.092819 4,097,565 $674 -2.26% -21.67% 7.92%
645 ATOM Atomic Coin ATOM $379,448 $0.028578 13,277,497 $4,736 -7.53% -11.81% 93.84%
646 ECASH Ethereum Cash ECASH $372,220 $0.026399 14,100,000 $10,021 0.40% -12.71% 122.30%
647 BLN Bolenum BLN $371,274 $0.037127 10,000,000 $861 -2.26% 10.56% -18.70%
648 DDF DigitalDevelo… DDF $367,352 $0.071772 5,118,307 $5,758 -4.02% -3.25% -14.74%
649 POST PostCoin POST $360,045 $0.022690 15,868,233 $2,997 -3.72% -24.86% 3.65%
650 USDE USDe USDE $350,927 $0.000309 1,134,236,104 $1,031 -2.26% 93.08% 46.64%
651 808 808Coin 808 $348,517 $0.000088 3,978,187,849 $1,075 -9.70% 27.58% -35.38%
652 CAT Catcoin CAT $348,440 $0.056155 6,204,950 $6,106 -2.26% 10.75% 306.48%
653 BLAS BlakeStar BLAS $347,386 $0.001406 247,061,866 $1,744 25.26% 34.51% 21.56%
654 ETHD Ethereum Dark ETHD $344,433 $0.229622 1,500,000 $36,348 -3.00% -9.45% 39.20%
655 SWING Swing SWING $342,975 $0.123559 2,775,802 $2,925 -0.07% 25.83% 43.73%
656 CYP Cypher CYP $340,704 $0.053525 6,365,285 $1,915 -2.26% 73.07%
657 ECA Electra ECA $338,000 $0.000015 21,958,858,477 $948 -14.25% -2.41% 74.51%
658 FRC Freicoin FRC $329,312 $0.011138 29,565,985 $1,101 -2.26% -0.79% 23.00%
659 BSTY GlobalBoost-Y BSTY $328,762 $0.024820 13,245,630 $2,779 -4.29% 13.55% 68.73%
660 XBL Billionaire T… XBL $315,345 $0.095116 3,315,372 $3,517 -1.94% -43.05% -55.02%
661 BTG Bitgem BTG $310,797 $5.23 59,440 $4,190 7.89% 16.23% -19.71%
662 SPACE SpaceCoin SPACE $309,372 $0.014743 20,984,361 $1,795 -2.24% 17.98% 68.62%
663 YAC Yacoin YAC $296,695 $0.002475 119,868,893 $1,630 -2.26% -9.18% 95.61%
664 ECO EcoCoin ECO $295,506 $0.256853 1,150,488 $12,907 -3.46% 0.77% -39.46%
665 CFD Confido CFD $293,829 $0.032648 9,000,000 $18,076 38.97% 148.12% 275.40%
666 RBIES Rubies RBIES $289,101 $0.027758 10,415,252 $1,623 2.38% -21.64% -10.85%
667 SRC SecureCoin SRC $288,488 $0.034985 8,245,991 $6,853 15.28% 21.79% 237.03%
668 IETH iEthereum IETH $284,294 $0.015810 17,982,000 $5,825 2.18% 18.57% 423.68%
669 GP GoldPieces GP $280,807 $0.230139 1,220,161 $2,480 6.84% 32.56% 112.00%
670 BLC Blakecoin BLC $280,205 $0.018529 15,122,697 $1,320 -2.25% -4.09% 85.38%
671 MOJO MojoCoin MOJO $279,279 $0.023012 12,136,248 $1,633 -2.29% 13.07% -45.58%
672 XCRE Creatio XCRE $277,821 $0.013539 20,520,514 $8,238 11.14% 114.11% 163.09%
673 888 OctoCoin 888 $275,333 $0.005461 50,419,940 $1,080 -1.61% -33.79% 26.46%
674 MEOW Kittehcoin MEOW $275,169 $0.000012 23,905,669,976 $2,184 12.86% 26.61% 70.94%
675 KLC KiloCoin KLC $273,302 $0.001392 196,297,971 $2,544 -6.31% -18.72% 8.66%
676 PFR Payfair PFR $269,938 $0.008998 30,000,000 $1,102 2.04% -25.81%
677 CMPCO CampusCoin CMPCO $265,181 $0.000929 285,501,045 $6,187 20.04% 32.67% 107.31%
678 LANA LanaCoin LANA $260,560 $0.000310 840,730,092 $4,137 -29.77% -13.39% 2.42%
679 4CHN ChanCoin 4CHN $259,914 $0.038758 6,706,081 $2,959 -2.28% 31.18% 11.41%
680 EVO Evotion EVO $248,773 $0.078475 3,170,090 $1,726 -3.08% -10.07% 7.17%
681 TRK Truckcoin TRK $246,814 $0.001570 157,183,595 $1,886 -1.83% -28.01% -4.19%
682 HONEY Honey HONEY $246,574 $0.726350 339,470 $1,106 38.39% 46.40% 69.45%
683 GTC Global Tour Coin GTC $245,046 $0.008199 29,887,402 $1,004 -2.26% 21.51% 98.32%
684 EVIL Evil Coin EVIL $238,428 $0.011343 21,020,383 $2,508 -2.43% -3.19% 44.68%
685 ZCG ZCash Gold ZCG $237,908 $0.118503 2,007,615 $10,898 -1.73% -22.30% -39.44%
686 LTB LiteBar LTB $234,363 $0.288958 811,062 $621 -44.99% -37.91% -2.80%
687 CORG CorgiCoin CORG $234,172 $0.000187 1,251,855,418 $648 -5.37% 1.42% 38.43%
688 DUO ParallelCoin DUO $233,451 $0.773483 301,818 $1,235 0.81% 11.93% 75.86%
689 SDRN Senderon SDRN $233,062 $0.006121 38,072,900 $1,681 -1.75% -29.53% 5.54%
690 XVP Virtacoinplus XVP $226,255 $0.020703 10,928,643 $1,419 -3.99% -15.71% -14.55%
691 FUNC FUNCoin FUNC $224,308 $0.038353 5,848,581 $3,098 1.74% 3.98% 68.12%
692 PHS Philosopher S… PHS $223,297 $0.037127 6,014,340 $2,859 -2.07% -8.06% 57.96%
693 DBTC Debitcoin DBTC $208,837 $0.011602 17,999,629 $614 -2.26% 13.11% 309.57%
694 BTPL Bitcoin Planet BTPL $201,617 $0.036045 5,593,550 $1,170 -2.34% 22.79% 47.13%
695 TTC TittieCoin TTC $196,851 $0.000156 1,259,816,434 $1,133 -1.94% -17.81% -20.64%
696 ACOIN Acoin ACOIN $194,601 $0.159498 1,220,085 $1,587 -22.67% -8.63% 24.56%
697 VOT VoteCoin VOT $175,852 $0.010674 16,474,625 $1,626 -2.26% -14.94% -25.59%
698 XCXT CoinonatX XCXT $175,330 $0.010943 16,022,285 $698 -0.67% -16.69% 29.79%
699 EMD Emerald Crypto EMD $172,098 $0.009002 19,117,129 $2,487 -2.21% -4.75% -7.99%
700 KED Darsek KED $169,088 $0.011746 14,395,498 $558 -7.10% -18.56% -12.84%

Xem tiếp phần 2

Phản hồi