Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 9/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15756.10 trên tổng giá trị $263,570,798,118

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $461.92 trên tổng giá trị $44,443,425,469

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1468.64 trên tổng giá trị $24,738,745,134

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.46 trên tổng giá trị $12,384,002,609

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.250655 trên tổng giá trị $9,710,160,392

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FIMK FIMKrypto (FIMK) đang có giá hiện tại $0.006163 trên tổng giá trị $3,556,172 đã biến động tăng 90.70% trong 1h qua

    + Đồng BTWTY Bit20 (BTWTY) đang có giá hiện tại $677,286 trên tổng giá trị $688,123 đã biến động tăng 66.98% trong 1h qua

    + Đồng CFD Confido (CFD) đang có giá hiện tại $0.032666 trên tổng giá trị $293,990 đã biến động tăng 61.94% trong 1h qua

    + Đồng GAY GAY Money (GAY) đang có giá hiện tại $0.022347 trên tổng giá trị đã biến động tăng 50.51% trong 1h qua

    + Đồng HONEY Honey (HONEY) đang có giá hiện tại $0.713300 trên tổng giá trị $242,144 đã biến động tăng 43.21% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 8129.90% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 761.35% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.128997 trên tổng giá trị $1,273,144 đã biến động tăng 575.54% trong 24h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 518.37% trong 24h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000140 trên tổng giá trị đã biến động tăng 247.49% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 2310.22% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.328138 trên tổng giá trị $24,811,991 đã biến động tăng 1692.26% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 1375.57% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.726905 trên tổng giá trị $34,066 đã biến động tăng 1031.51% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000838 trên tổng giá trị $1,319,600 đã biến động tăng 866.30% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $263,570,798,118 $15756.10 16,728,175 $22,341,900,000 -1.97% -3.78% 47.48%
2 ETH Ethereum ETH $44,443,425,469 $461.92 96,213,926 $2,393,490,000 2.03% 8.29% 0.57%
3 BCH Bitcoin Cash BCH $24,738,745,134 $1468.64 16,844,663 $2,606,090,000 -0.12% 8.74% 2.17%
4 MIOTA IOTA MIOTA $12,384,002,609 $4.46 2,779,530,283 $888,284,000 4.93% 24.74% 218.86%
5 XRP Ripple XRP $9,710,160,392 $0.250655 38,739,145,009 $648,736,000 0.44% 10.70% -1.23%
6 LTC Litecoin LTC $6,932,433,333 $127.90 54,201,133 $1,237,160,000 8.33% 35.47% 35.95%
7 DASH Dash DASH $5,851,419,633 $755.89 7,741,048 $299,811,000 1.24% 10.90% -3.77%
8 XMR Monero XMR $4,391,583,210 $284.26 15,449,232 $228,158,000 3.18% 5.18% 51.75%
9 BTG Bitcoin Gold BTG $4,364,455,904 $261.42 16,695,124 $189,204,000 0.33% -0.73% -15.03%
10 XEM NEM XEM $2,892,870,000 $0.321430 8,999,999,999 $33,463,500 17.75% 28.37% 38.13%
11 ADA Cardano ADA $2,776,192,932 $0.107077 25,927,070,538 $61,430,300 -1.72% -5.12% -14.97%
12 ETC Ethereum Classic ETC $2,739,464,616 $27.90 98,199,959 $535,667,000 -0.78% 1.15% -7.72%
13 XLM Stellar Lumens XLM $2,404,332,759 $0.134797 17,836,693,389 $191,160,000 -0.57% -2.26% 61.67%
14 NEO NEO NEO $2,330,562,000 $35.85 65,000,000 $121,989,000 0.24% 5.35% 1.57%
15 EOS EOS EOS $2,187,325,683 $4.16 526,418,238 $154,306,000 -1.67% 8.62% 36.10%
16 BCC BitConnect BCC $1,241,524,623 $389.72 3,185,692 $24,445,600 -2.40% -6.04% 26.91%
17 PPT Populous PPT $1,077,822,183 $26.13 41,252,246 $5,582,320 1.87% 50.30% 119.76%
18 LSK Lisk LSK $990,032,756 $8.56 115,722,112 $42,435,300 2.47% 5.85% 10.88%
19 MONA MonaCoin MONA $961,661,103 $17.21 55,870,900 $29,590,700 5.95% 10.63% 177.01%
20 QTUM Qtum QTUM $928,816,931 $12.60 73,696,328 $156,915,000 1.72% -1.84% -3.00%
21 ZEC Zcash ZEC $910,132,962 $326.09 2,791,031 $121,037,000 2.31% 5.27% 1.08%
22 STRAT Stratis STRAT $864,075,938 $8.76 98,652,770 $63,956,000 1.31% -10.73% 57.00%
23 OMG OmiseGO OMG $858,661,542 $8.41 102,042,552 $55,561,400 -0.51% 2.84% -3.90%
24 USDT Tether USDT $827,057,906 $1.02 814,017,348 $2,089,920,000 -0.67% -1.69% 1.24%
25 WAVES Waves WAVES $816,544,000 $8.17 100,000,000 $47,398,700 0.51% -3.92% 50.84%
26 NXT Nxt NXT $709,533,714 $0.710244 998,999,942 $240,575,000 2.21% 25.29% 239.20%
27 HSR Hshare HSR $644,269,204 $15.21 42,346,571 $51,820,600 7.36% 3.71% -8.70%
28 ARDR Ardor ARDR $540,971,214 $0.541513 998,999,495 $8,471,280 0.00% 4.19% 61.06%
29 STEEM Steem STEEM $482,612,791 $1.96 246,330,302 $13,105,100 2.21% 24.15% 83.96%
30 BCN Bytecoin BCN $469,524,876 $0.002562 183,253,534,612 $7,877,950 -2.41% 3.68% 53.41%
31 BTS BitShares BTS $464,691,229 $0.178446 2,604,100,000 $24,920,500 1.90% 10.28% 22.68%
32 EMC2 Einsteinium EMC2 $457,308,874 $2.12 216,105,207 $161,454,000 -6.82% 1.54% 250.00%
33 SALT SALT SALT $386,753,683 $7.65 50,533,842 $21,820,600 0.42% 7.52% 70.09%
34 ARK Ark ARK $377,292,611 $3.85 97,981,284 $12,141,800 0.45% 0.12% 17.54%
35 KMD Komodo KMD $346,759,102 $3.34 103,710,790 $11,289,700 1.23% -0.77% 24.60%
36 VTC Vertcoin VTC $337,183,018 $8.05 41,906,600 $32,613,100 0.36% 2.08% 28.49%
37 REP Augur REP $328,177,300 $29.83 11,000,000 $6,245,970 5.84% 2.54% 10.72%
38 VERI Veritaseum VERI $321,825,162 $158.84 2,026,045 $1,013,350 -2.81% 15.66% 69.35%
39 DCR Decred DCR $315,943,869 $50.02 6,316,111 $4,818,700 1.72% 8.93% -10.37%
40 DOGE Dogecoin DOGE $291,874,866 $0.002600 112,259,563,670 $12,183,300 -1.28% -1.92% 22.42%
41 TRX TRON TRX $283,472,017 $0.004311 65,748,192,475 $24,401,800 2.92% -6.93% 101.81%
42 BNB Binance Coin BNB $277,526,341 $2.80 99,014,000 $33,091,200 3.38% 4.22% 36.08%
43 SC Siacoin SC $273,345,837 $0.008706 31,396,146,174 $11,222,100 3.47% 3.95% 49.68%
44 QASH QASH QASH $259,949,200 $0.742712 350,000,000 $12,479,000 1.18% -2.05% -29.42%
45 PIVX PIVX PIVX $251,894,988 $4.57 55,079,601 $3,001,030 2.09% 3.25% 12.30%
46 GNT Golem GNT $248,680,045 $0.298524 833,032,000 $6,402,870 -0.62% 2.39% -3.42%
47 MAID MaidSafeCoin MAID $239,590,298 $0.529420 452,552,412 $5,750,690 2.24% 3.10% 4.70%
48 WTC Walton WTC $222,229,684 $8.93 24,898,178 $25,599,400 1.65% 14.65% 19.80%
49 PAY TenX PAY $215,278,895 $2.06 104,661,310 $7,665,870 -0.21% 0.42% -10.53%
50 DGD DigixDAO DGD $199,885,600 $99.94 2,000,000 $2,317,760 -1.65% 3.29% -4.69%
51 POWR Power Ledger POWR $196,468,333 $0.559592 351,092,105 $59,396,900 0.72% 1.49% -20.52%
52 SNT Status SNT $192,283,890 $0.055406 3,470,483,788 $18,778,100 -1.23% -8.16% -3.68%
53 FCT Factom FCT $188,965,039 $21.61 8,745,102 $11,702,800 4.24% 4.71% -3.43%
54 SYS Syscoin SYS $183,751,373 $0.347090 529,405,552 $7,937,140 -2.30% -7.84% 19.90%
55 KNC Kyber Network KNC $180,539,927 $1.35 134,132,697 $14,334,900 0.45% 2.01% 25.12%
56 CNX Cryptonex CNX $179,990,344 $4.00 45,000,848 $303,513 -6.17% -8.86% 56.07%
57 BTCD BitcoinDark BTCD $179,581,035 $139.33 1,288,862 $365,515 -1.03% -6.16% 10.00%
58 BAT Basic Attenti… BAT $177,184,000 $0.177184 1,000,000,000 $6,317,910 -0.84% -0.28% 4.24%
59 SAN Santiment Net… SAN $175,010,060 $2.89 60,522,560 $19,064,300 -1.41% 12.09% 106.09%
60 GBYTE Byteball Bytes GBYTE $170,951,583 $264.95 645,222 $675,045 7.07% 9.73% 7.25%
61 VEN VeChain VEN $161,912,590 $0.584179 277,162,633 $13,415,300 -2.19% 22.19% 98.89%
62 BTM Bytom BTM $159,844,650 $0.161950 987,000,000 $2,694,780 -2.96% -0.81% 42.34%
63 XUC Exchange Union XUC $158,055,217 $6.37 24,798,538 $818,736 -2.43% -7.25% -27.71%
64 RDN Raiden Networ… RDN $157,100,569 $3.13 50,148,936 $12,264,400 2.77% 29.42% -20.93%
65 GAS Gas GAS $155,943,345 $18.14 8,597,035 $3,125,900 -1.08% 1.13% -6.61%
66 XZC ZCoin XZC $148,881,892 $41.24 3,609,923 $8,495,960 -1.36% 3.25% 11.39%
67 AE Aeternity AE $146,376,470 $0.628170 233,020,472 $1,312,100 -0.08% 4.74% 14.84%
68 ICN Iconomi ICN $142,258,221 $1.43 99,788,314 $1,725,160 2.13% -3.22% -5.57%
69 DGB DigiByte DGB $138,335,478 $0.014530 9,520,483,233 $11,572,200 -0.60% -3.61% 21.49%
70 FUN FunFair FUN $136,509,766 $0.032121 4,249,873,622 $3,764,630 2.66% -0.40% 19.18%
71 PURA Pura PURA $129,279,712 $0.751666 171,990,900 $470,277 -3.07% -7.90% 26.29%
72 GAME GameCredits GAME $127,265,283 $1.98 64,355,352 $3,072,830 -4.61% 3.33% -2.64%
73 ZRX 0x ZRX $125,058,500 $0.250117 500,000,000 $5,449,820 -1.27% -4.42% 24.51%
74 GNO Gnosis GNO $123,035,862 $111.39 1,104,590 $1,393,590 1.03% -4.33% 7.49%
75 MANA Decentraland MANA $119,481,085 $0.052548 2,273,755,650 $43,366,400 -4.26% -39.52% 234.67%
76 MNX MinexCoin MNX $114,204,300 $38.07 3,000,000 $447,978 -4.39% 36.86% 28.83%
77 XVG Verge XVG $113,411,854 $0.007899 14,358,329,982 $5,049,150 -3.06% -2.59% 31.99%
78 BLOCK Blocknet BLOCK $112,820,645 $22.94 4,918,268 $259,614 2.93% -6.31% 0.80%
79 MCO Monaco MCO $109,994,379 $10.21 10,768,876 $29,242,900 0.82% -3.67% 68.35%
80 NAV NAV Coin NAV $109,415,012 $1.76 62,137,964 $8,149,230 7.70% -20.96% 66.26%
81 BNT Bancor BNT $108,799,551 $2.67 40,772,871 $4,810,570 1.49% 7.35% 7.17%
82 ETHOS Ethos ETHOS $106,916,259 $1.42 75,166,627 $2,740,730 -2.14% 7.24% -13.81%
83 CVC Civic CVC $105,422,059 $0.307622 342,700,000 $3,998,950 -1.04% 0.06% -2.27%
84 DRGN Dragonchain DRGN $104,232,827 $0.437178 238,421,940 $1,446,200 0.53% 75.92%
85 RHOC RChain RHOC $103,944,319 $0.568116 182,963,195 $328,993 1.43% 14.00% 98.15%
86 GXS GXShares GXS $100,423,885 $2.48 40,510,000 $7,454,510 0.30% -1.51% -14.01%
87 MTL Metal MTL $100,066,582 $5.18 19,300,994 $9,037,370 0.09% -5.45% -0.28%
88 STORJ Storj STORJ $95,860,674 $0.909376 105,413,683 $10,479,200 -0.33% -6.57% 27.65%
89 EDG Edgeless EDG $95,338,607 $1.16 82,046,288 $5,576,440 0.81% 2.44% 40.68%
90 NXS Nexus NXS $93,881,451 $1.73 54,256,072 $1,016,170 -1.28% -9.95% 19.14%
91 DATA Streamr DATAcoin DATA $93,447,323 $0.138000 677,154,514 $5,390,210 -1.25% 3.95% 26.03%
92 ETP Metaverse ETP ETP $91,267,481 $2.49 36,596,141 $7,099,860 4.15% 19.58% -11.54%
93 SKY Skycoin SKY $90,108,600 $15.02 6,000,000 $124,700 -17.17% 15.64% 70.36%
94 XCP Counterparty XCP $88,919,439 $33.97 2,617,464 $2,233,120 -5.10% 31.75% 54.99%
95 ACT Achain ACT $88,541,700 $0.295139 300,000,000 $952,296 5.42% -5.42% 37.48%
96 AION Aion AION $88,078,784 $2.14 41,064,476 $497,976 -1.47% 3.15% 30.64%
97 LINK ChainLink LINK $83,586,650 $0.238819 350,000,000 $4,329,120 -0.03% -4.68% 38.86%
98 XRB RaiBlocks XRB $83,493,245 $0.626599 133,248,290 $1,363,720 -4.34% -1.53% 187.16%
99 SUB Substratum SUB $81,795,817 $0.361782 226,091,449 $5,539,030 -4.71% -5.84% 13.99%
100 SNGLS SingularDTV SNGLS $78,677,400 $0.131129 600,000,000 $2,824,810 -3.96% 3.69% 4.77%
101 PPC Peercoin PPC $78,458,789 $3.20 24,499,002 $3,100,670 0.96% 4.78% -6.29%
102 PART Particl PART $77,872,107 $9.99 7,798,472 $2,091,330 -0.50% -19.38% 11.93%
103 LKK Lykke LKK $77,811,624 $0.295399 263,411,941 $244,895 -0.80% -0.37% -6.16%
104 R Revain R $75,002,719 $0.406629 184,450,000 $669,691 -0.57% -2.23% 86.88%
105 UBQ Ubiq UBQ $74,667,327 $1.91 39,183,723 $1,258,570 6.06% -3.32% 13.16%
106 PEPECASH Pepe Cash PEPECASH $72,508,829 $0.103306 701,884,009 $2,626,480 -7.26% 21.23% 283.26%
107 BAY BitBay BAY $70,128,808 $0.069566 1,008,097,526 $2,562,280 -0.78% -7.92% 34.48%
108 JINN Jinn JINN $69,632,912 $1186.19 58,703 $10,676 1.03% -5.70% 100.65%
109 LRC Loopring LRC $69,624,486 $0.243297 286,170,756 $6,167,830 -3.99% 13.35% 9.51%
110 ADX AdEx ADX $68,496,912 $1.14 60,248,315 $9,479,500 2.41% -5.43% -5.98%
111 ZEN ZenCash ZEN $68,042,075 $27.71 2,455,648 $2,398,640 1.51% -3.74% -5.86%
112 POT PotCoin POT $67,525,663 $0.308449 218,920,025 $5,119,110 -3.65% 5.96% -15.09%
113 GRS Groestlcoin GRS $67,508,045 $0.978898 68,963,309 $4,785,340 2.01% -7.37% 47.79%
114 QSP Quantstamp QSP $66,645,238 $0.107960 617,314,171 $18,759,400 1.43% 11.43% -8.30%
115 REQ Request Network REQ $64,853,754 $0.101217 640,739,733 $10,801,900 1.53% -14.35% 58.18%
116 ANT Aragon ANT $63,904,840 $1.97 32,491,949 $787,975 1.75% -0.90% -0.44%
117 RCN Ripio Credit … RCN $63,313,541 $0.130505 485,142,647 $8,705,410 -0.44% -0.76% 6.24%
118 FAIR FairCoin FAIR $62,967,666 $1.18 53,193,831 $179,410 -0.66% 9.89% -0.13%
119 TIPS FedoraCoin TIPS $62,675,503 $0.000141 443,168,182,458 $1,222 -2.31% -9.64% 118.79%
120 YOYOW YOYOW YOYOW $62,285,735 $0.294584 211,436,247 $25,106,400 -4.35% 8.64% 154.08%
121 ATM ATMChain ATM $61,694,805 $0.016473 3,745,253,092 $60,769 -5.37% -15.81% -16.21%
122 VIA Viacoin VIA $60,233,072 $2.63 22,917,820 $2,055,360 -1.90% 11.09% 52.14%
123 COB Cobinhood COB $59,334,885 $0.223709 265,232,444 $294,010 6.90% -7.38% 30.10%
124 QRL Quantum Resis… QRL $59,294,040 $1.14 52,000,000 $637,406 3.00% 0.26% 9.47%
125 SAFEX Safe Exchange… SAFEX $59,288,158 $0.027608 2,147,483,647 $3,211,430 1.87% 0.77% 146.20%
126 UNITY SuperNET UNITY $59,219,083 $72.57 816,061 $10,583 0.87% 6.82% 25.49%
127 PPP PayPie PPP $54,121,733 $0.656021 82,500,000 $233,184 0.18% 6.24% -6.92%
128 FTC Feathercoin FTC $53,792,261 $0.291879 184,296,440 $986,125 -1.21% -5.29% 1.77%
129 MER Mercury MER $51,855,700 $0.518557 100,000,000 $2,280,380 0.72% -8.60% 60.01%
130 OTN Open Trading … OTN $51,226,179 $11.87 4,316,655 $523,145 1.38% 55.05% -34.53%
131 AEON Aeon AEON $50,593,172 $3.45 14,651,140 $288,769 -1.03% -9.61% -12.18%
132 WINGS Wings WINGS $49,369,007 $0.550328 89,708,333 $1,080,360 6.04% 1.42% 1.30%
133 INK Ink INK $48,772,765 $0.273620 178,250,000 $22,613,600 -0.08% 6.52% 51.06%
134 SNM SONM SNM $48,545,281 $0.134998 359,600,000 $2,245,940 1.33% -4.12% 14.68%
135 MGO MobileGo MGO $48,353,729 $0.493260 98,028,887 $323,502 -2.09% -6.69% -0.17%
136 EDO Eidoo EDO $48,125,400 $2.29 20,986,407 $2,826,510 -4.64% 4.37% 5.47%
137 NEBL Neblio NEBL $47,619,941 $3.77 12,615,022 $635,330 -2.37% -5.89% 33.12%
138 KIN Kin KIN $47,558,839 $0.000063 756,097,560,976 $121,856 2.16% -7.39% -6.32%
139 MCAP MCAP MCAP $47,321,924 $1.24 38,295,641 $1,715,040 -2.17% -11.42% 65.05%
140 MLN Melon MLN $46,413,640 $77.43 599,400 $917,807 -1.77% -2.83% 15.40%
141 EMC Emercoin EMC $45,849,668 $1.12 41,033,192 $277,221 0.10% -0.39% 11.88%
142 TRST WeTrust TRST $45,626,835 $0.495150 92,147,500 $1,425,370 4.87% 20.82% 34.33%
143 KCS KuCoin Shares KCS $44,436,851 $0.488086 91,043,076 $874,701 -1.38% -4.33% 4.23%
144 XAS Asch XAS $44,333,590 $0.487469 90,946,481 $473,696 -1.00% 7.39% -7.16%
145 RDD ReddCoin RDD $44,169,008 $0.001540 28,683,781,717 $1,500,590 1.80% -6.34% 36.32%
146 VOX Voxels VOX $43,579,410 $0.207521 210,000,000 $10,919,700 -4.58% -12.29% 182.61%
147 RISE Rise RISE $42,965,969 $0.379762 113,139,200 $3,564,690 2.41% -10.98% 22.29%
148 CLOAK CloakCoin CLOAK $42,799,249 $8.35 5,124,094 $836,297 0.12% 11.16% 21.53%
149 BTX Bitcore BTX $42,699,335 $23.61 1,808,259 $2,260,370 2.77% 22.31% -20.66%
150 ENG Enigma ENG $41,767,040 $0.558113 74,836,171 $5,042,120 -0.50% 0.09% -13.68%
151 AST AirSwap AST $41,067,750 $0.273785 150,000,000 $4,124,300 4.41% 3.15% 7.98%
152 RMC Russian Miner… RMC $40,613,801 $26950.10 1,507 $87,287 -0.83% 3.32% 101.17%
153 RLC iExec RLC RLC $40,375,128 $0.510620 79,070,793 $883,122 -3.02% -8.19% -7.13%
154 NMC Namecoin NMC $40,146,669 $2.72 14,736,400 $795,340 -4.85% 4.02% 12.97%
155 DMD Diamond DMD $39,707,882 $15.58 2,548,088 $307,594 -8.86% -3.49% 37.25%
156 ZSC Zeusshield ZSC $39,633,557 $0.034369 1,153,170,765 $1,543,530 2.94% 10.72% 7.99%
157 BQ bitqy BQ $39,342,772 $0.014498 2,713,706,361 $12,098 -2.56% -5.14% 77.78%
158 IOC I/O Coin IOC $38,724,760 $2.36 16,398,513 $384,244 5.83% -5.89% -29.97%
159 CDT CoinDash CDT $37,782,097 $0.067390 560,650,080 $3,372,300 2.07% -2.79% 59.14%
160 PLR Pillar PLR $37,093,737 $0.163132 227,384,800 $174,155 1.03% 2.77% 0.09%
161 XWC WhiteCoin XWC $36,078,462 $0.145160 248,542,723 $1,098,580 -4.51% -0.79% 67.55%
162 TAAS TaaS TAAS $36,010,863 $4.42 8,146,001 $607,989 0.99% 2.19% 3.66%
163 AGRS Agoras Tokens AGRS $35,757,624 $0.851372 42,000,000 $287,584 -2.27% -6.75% -29.95%
164 SBD Steem Dollars SBD $35,353,407 $9.84 3,592,377 $4,544,060 18.82% 77.64% 558.01%
165 CFI Cofound.it CFI $34,881,925 $0.107329 325,000,000 $1,060,410 0.34% -5.48% -7.36%
166 VEE BLOCKv VEE $34,798,806 $0.025794 1,349,120,359 $166,998 4.64% -3.21% 33.45%
167 MOD Modum MOD $34,382,468 $1.88 18,266,200 $1,273,370 -1.73% 3.70% -7.48%
168 TNT Tierion TNT $33,928,862 $0.080302 422,513,667 $7,747,800 2.83% 0.52% 3.31%
169 OK OKCash OK $33,827,054 $0.460866 73,398,892 $6,848,050 3.01% -16.15% 19.21%
170 SIB SIBCoin SIB $33,598,648 $2.10 15,964,538 $441,581 -1.74% -18.39% 17.69%
171 DCT DECENT DCT $33,563,828 $0.654188 51,306,089 $985,317 3.01% -11.67% -17.78%
172 ION ION ION $32,963,722 $1.81 18,163,131 $239,917 -0.42% -7.27% 35.39%
173 SLS SaluS SLS $32,751,506 $32.44 1,009,687 $1,973,420 -1.18% -5.10% 79.98%
174 NLG Gulden NLG $32,269,705 $0.090236 357,613,745 $341,491 -1.20% 0.81% -3.25%
175 LBC LBRY Credits LBC $32,066,130 $0.283280 113,195,885 $1,863,320 -0.66% -7.78% 18.63%
176 1ST FirstBlood 1ST $31,801,191 $0.371690 85,558,371 $647,722 2.90% -0.67% -3.55%
177 GRID Grid+ GRID $31,430,077 $0.801042 39,236,491 $49,891 2.12% 10.87% -9.20%
178 TNB Time New Bank TNB $31,406,423 $0.027728 1,132,673,199 $1,574,630 -0.97% -8.20% 5.21%
179 PRE Presearch PRE $31,078,120 $0.200504 155,000,000 $164,148 -2.10% -15.43%
180 AMB Ambrosus AMB $30,970,375 $0.214193 144,590,975 $640,114 2.29% -0.01% 1.73%
181 CTR Centra CTR $30,459,784 $0.447938 68,000,000 $1,786,160 0.23% -2.09% 0.43%
182 TIX Blocktix TIX $30,259,160 $0.756479 40,000,000 $2,979,550 0.37% -6.57% 86.68%
183 DCN Dentacoin DCN $29,973,335 $0.000092 325,190,215,376 $29,178 3.95% -1.31% 29.56%
184 ENJ Enjin Coin ENJ $29,772,737 $0.039372 756,192,535 $9,474,290 -4.38% -22.90% 62.52%
185 SMART SmartCash SMART $29,755,417 $0.070133 424,273,091 $105,507 -4.18% 9.73% 14.91%
186 CND Cindicator CND $29,185,013 $0.020184 1,445,976,590 $363,890 3.70% 10.27% -1.08%
187 NLC2 NoLimitCoin NLC2 $29,101,943 $0.142235 204,604,654 $224,138 1.04% 0.55% -27.14%
188 GRC GridCoin GRC $28,739,079 $0.073631 390,312,753 $709,058 -3.73% -21.25% 36.69%
189 PAYX Paypex PAYX $28,484,959 $0.416567 68,380,258 $13,839 2.15% 8.18% 45.38%
190 CSNO BitDice CSNO $28,070,630 $0.401009 70,000,000 $52,754 -2.33% -3.23% 55.88%
191 CRW Crown CRW $28,065,916 $1.72 16,323,087 $157,768 -2.48% 6.12% 26.22%
192 MDA Moeda Loyalty… MDA $27,914,830 $1.42 19,628,888 $1,358,900 0.53% -1.13% 0.51%
193 BBR Boolberry BBR $27,892,789 $2.60 10,720,038 $46,020 9.75% 34.44% 1.79%
194 DNT district0x DNT $27,261,600 $0.045436 600,000,000 $3,680,350 -0.21% -6.64% 4.73%
195 DPY Delphy DPY $27,033,637 $0.959774 28,166,669 $36,381 6.54% 21.46% 37.37%
196 LEO LEOcoin LEO $26,735,694 $0.283075 94,447,388 $1,520,950 -2.26% -3.52% 6.09%
197 NMR Numeraire NMR $26,603,420 $20.52 1,296,779 $763,972 0.56% -3.21% -33.65%
198 TRIG Triggers TRIG $26,293,922 $0.818983 32,105,578 $1,735,030 1.30% 6.75% -17.97%
199 XAUR Xaurum XAUR $25,870,395 $0.203531 127,107,884 $272,968 -2.12% -0.62% 4.38%
200 OMNI Omni OMNI $25,730,671 $45.93 560,244 $548,200 -1.24% -9.03% 47.22%
201 ZNY Bitzeny ZNY $24,811,991 $0.328138 75,614,500 $911,867 -0.84% 45.57% 1692.26%
202 SHIFT Shift SHIFT $24,784,981 $2.16 11,484,311 $397,519 -5.16% -6.77% -1.13%
203 BLK BlackCoin BLK $24,631,966 $0.321838 76,535,294 $790,447 0.39% -3.24% 1.80%
204 MUE MonetaryUnit MUE $24,596,604 $0.205747 119,547,816 $1,390,020 -2.77% -19.04% 35.53%
205 PLBT Polybius PLBT $24,401,412 $6.39 3,820,954 $352,554 -1.88% -7.06% 50.96%
206 XEL Elastic XEL $24,071,831 $0.274382 87,731,088 $543,683 0.28% -4.41% -3.11%
207 HMQ Humaniq HMQ $23,576,826 $0.144765 162,862,753 $801,513 -2.02% -10.09% 28.32%
208 LEND EthLend LEND $23,374,040 $0.024866 940,000,000 $516,552 -0.59% 7.14% 18.12%
209 BURST Burst BURST $23,034,448 $0.012795 1,800,339,818 $1,491,720 -0.74% -4.64% 57.62%
210 FUEL Etherparty FUEL $22,934,592 $0.047376 484,096,253 $1,487,680 -0.06% -3.86% 11.24%
211 GCR Global Curren… GCR $22,571,960 $0.218115 103,486,510 $3,272,380 -1.26% -23.91% 40.94%
212 WCT Waves Communi… WCT $22,320,471 $2.24 9,973,579 $39,846 -0.92% -10.06% 87.63%
213 WGR Wagerr WGR $22,302,942 $0.121874 183,000,000 $113,947 -8.34% -7.04% 13.86%
214 GUP Matchpool GUP $22,181,475 $0.295753 75,000,000 $1,939,880 0.07% -6.29% 36.40%
215 XPA XPlay XPA $22,110,000 $0.022110 1,000,000,000 $333,331 2.09% 9.71% -37.11%
216 RBY Rubycoin RBY $21,845,169 $0.871566 25,064,274 $104,691 -4.36% -15.99% 5.81%
217 GOLOS Golos GOLOS $21,767,147 $0.174810 124,518,891 $54,792 0.99% -9.04% 33.74%
218 AMP Synereo AMP $21,691,239 $0.263703 82,256,324 $896,353 -0.35% -12.30% 11.17%
219 UNO Unobtanium UNO $21,511,671 $108.70 197,894 $82,215 -2.00% 0.34% 38.80%
220 STX Stox STX $21,506,184 $0.503158 42,742,407 $1,562,180 0.06% 1.72% 4.26%
221 TKN TokenCard TKN $21,076,737 $0.891418 23,644,056 $931,983 7.19% 2.46% -39.69%
222 GVT Genesis Vision GVT $20,966,161 $5.63 3,726,781 $1,687,410 2.63% 3.43% -14.32%
223 CLAM Clams CLAM $20,775,357 $7.55 2,751,561 $1,519,690 0.78% -13.12% -3.66%
224 TX TransferCoin TX $20,619,179 $3.31 6,234,030 $1,086,790 0.92% -13.73% 38.21%
225 UKG Unikoin Gold UKG $20,571,093 $0.153757 133,789,637 $109,363 -4.41% -2.78% -19.53%
226 XDN DigitalNote XDN $20,364,032 $0.002957 6,885,695,758 $6,837,280 -2.91% -9.69% 17.19%
227 HVN Hive HVN $20,293,463 $0.054116 375,000,000 $399,481 5.00% 13.81% 32.34%
228 EVX Everex EVX $19,840,590 $1.20 16,500,000 $2,558,750 -5.54% 5.36% -15.98%
229 VIB Viberate VIB $19,697,950 $0.122373 160,966,468 $3,309,860 2.12% -9.60% -3.82%
230 DTB Databits DTB $19,563,434 $0.860014 22,747,809 $134,229 -6.61% -4.24% 44.30%
231 AVT Aventus AVT $19,451,400 $3.24 6,000,000 $2,118,730 -7.39% 1.77% 20.73%
232 ICOS ICOS ICOS $19,322,550 $33.12 583,347 $18,853 -3.17% 6.83% -27.39%
233 ATB ATBCoin ATB $19,245,809 $0.487314 39,493,651 $3,097,340 -2.95% -41.54% -38.34%
234 SNC SunContract SNC $19,042,730 $0.176793 107,712,011 $715,401 1.70% 22.23% 40.27%
235 BSD BitSend BSD $19,042,657 $1.09 17,427,000 $211,939 -3.20% -3.92% 27.33%
236 POE Po.et POE $18,807,401 $0.008641 2,176,495,390 $901,889 0.53% -9.60% 4.34%
237 RPX Red Pulse RPX $18,766,170 $0.034538 543,348,500 $594,639 1.13% 7.48% -6.58%
238 SPHR Sphere SPHR $18,539,046 $6.01 3,082,940 $886,346 -2.51% -23.56% 54.64%
239 PPY Peerplays PPY $18,453,701 $4.83 3,823,698 $3,728 -2.42% 15.88% 19.82%
240 XRL Rialto XRL $18,062,670 $0.212502 85,000,000 $49,268 1.85% 5.52% -4.95%
241 OBITS OBITS OBITS $17,866,706 $1.13 15,752,000 $16,658 2.18% -0.01% 38.26%
242 ADT adToken ADT $17,837,460 $0.029729 600,000,000 $132,566 4.49% -1.01% 43.68%
243 NSR NuShares NSR $17,564,436 $0.006324 2,777,600,756 $3,033 -2.37% 1.18% 160.22%
244 TGT Target Coin TGT $17,464,802 $0.018337 952,429,892 $996 -0.60% -23.55% 23.64%
245 TCC The ChampCoin TCC $17,373,606 $0.105342 164,925,727 $460,388 -2.04% -1.58% 38.19%
246 ALIS ALIS ALIS $17,366,209 $0.450618 38,538,648 $122,188 1.68% -9.11% 30.78%
247 XNN Xenon XNN $17,333,010 $0.057777 300,000,000 $34,078 5.39% -19.71% 6.74%
248 EXP Expanse EXP $17,165,103 $2.17 7,906,397 $762,136 0.60% 1.29% 7.28%
249 IXT iXledger IXT $17,127,511 $0.478705 35,778,844 $417,191 -3.37% -12.92% 35.72%
250 DICE Etheroll DICE $17,075,277 $2.44 7,001,623 $7,965 3.20% 6.46% -18.25%
251 FLO FlorinCoin FLO $16,992,013 $0.121019 140,407,808 $536,210 19.79% 12.80% 21.97%
252 OCT OracleChain OCT $16,972,620 $0.565754 30,000,000 $63,702 -1.05% -1.28% -10.65%
253 THC HempCoin THC $16,901,052 $0.073570 229,728,430 $2,210,290 -7.22% 11.24% 173.75%
254 NEOS NeosCoin NEOS $16,805,221 $4.67 3,602,297 $282,458 -0.63% -3.75% 31.75%
255 SPANK SpankChain SPANK $16,481,893 $0.054932 300,043,386 $32,529 2.15% 25.78% 54.93%
256 SLR SolarCoin SLR $16,390,961 $0.426602 38,422,138 $366,482 5.32% -5.02% 10.97%
257 DRT DomRaider DRT $16,247,145 $0.027468 591,500,000 $335,353 2.12% 39.29% -6.75%
258 XBY XTRABYTES XBY $16,138,760 $0.037532 430,000,000 $201,738 -2.35% -20.41% 88.90%
259 GAM Gambit GAM $16,039,092 $13.38 1,198,548 $219,200 -4.27% -6.82% 43.85%
260 RADS Radium RADS $16,010,988 $4.70 3,404,427 $883,222 -0.93% -12.50% -9.58%
261 DLT Agrello DLT $15,978,744 $0.185845 85,978,873 $2,033,830 4.34% -0.57% -23.57%
262 MTH Monetha MTH $15,649,493 $0.072163 216,863,420 $906,567 4.76% -10.94% 29.66%
263 VRC VeriCoin VRC $15,571,490 $0.510538 30,500,159 $912,327 -2.66% -5.31% 4.16%
264 BITCNY bitCNY BITCNY $15,513,837 $0.142957 108,521,000 $4,637,290 0.81% 1.28% -2.53%
265 FLDC FoldingCoin FLDC $15,511,747 $0.028185 550,358,603 $6,876,700 -3.61% -30.26% 106.44%
266 MSP Mothership MSP $15,402,240 $0.110016 140,000,000 $245,450 5.03% 26.26% -13.31%
267 NET Nimiq NET $15,343,230 $1.46 10,500,000 $267,820 0.48% 3.05% 42.38%
268 PST Primas PST $15,245,158 $0.297757 51,200,000 $58,607 4.66% 13.23% 29.93%
269 RVT Rivetz RVT $15,013,305 $0.572056 26,244,468 $48,167 -3.31% -1.00% 36.85%
270 XTO Tao XTO $14,898,751 $0.456225 32,656,586 $4,328 -2.37% -13.13% 106.33%
271 PRG Paragon PRG $14,853,356 $0.228736 64,936,678 $297,073 -1.80% 3.82% -14.66%
272 KICK KickCoin KICK $14,383,376 $0.044789 321,137,782 $1,196,610 -1.42% -31.86% 107.11%
273 XVC Vcash XVC $14,271,028 $0.928952 15,362,503 $491,220 -2.16% -27.18% -4.10%
274 HEAT HEAT HEAT $14,183,300 $0.461746 30,716,672 $30,369 -4.68% -3.53% 41.18%
275 LMC LoMoCoin LMC $13,864,261 $0.062632 221,362,431 $1,029,780 -3.89% -5.11% -8.62%
276 SOAR Soarcoin SOAR $13,844,348 $0.019459 711,480,735 $4,843 -17.07% -21.13% -23.35%
277 ART Maecenas ART $13,533,377 $0.448866 30,150,150 $25,298 3.25% 6.64% 7.18%
278 BDL Bitdeal BDL $13,280,105 $0.075634 175,583,793 $268,158 -0.51% -20.75% -61.32%
279 MYST Mysterium MYST $13,043,714 $0.671352 19,429,024 $3,417,640 0.36% 4.86% 20.01%
280 SWT Swarm City SWT $13,031,936 $1.65 7,885,955 $249,964 -1.76% -13.54% 2.37%
281 POLL ClearPoll POLL $12,890,273 $1.84 6,999,991 $424,380 -4.57% -6.10% 87.45%
282 ONION DeepOnion ONION $12,856,976 $2.86 4,490,563 $205,433 -5.75% -23.18% 74.54%
283 LUN Lunyr LUN $12,693,938 $5.52 2,297,853 $201,846 -1.90% -5.96% 3.32%
284 BCO BridgeCoin BCO $12,671,154 $0.469302 27,000,000 $11,079 -0.94% -16.94% -16.31%
285 IFT InvestFeed IFT $12,668,195 $0.066194 191,381,257 $117,392 -1.48% 6.06% 37.86%
286 NXC Nexium NXC $12,663,249 $0.190363 66,521,586 $248,144 -1.56% -6.55% -1.88%
287 ENRG Energycoin ENRG $12,531,543 $0.103183 121,449,687 $191,318 -0.98% -1.09% -12.48%
288 MTNC Masternodecoin MTNC $12,478,554 $0.253407 49,243,131 $7,282 -15.45% -5.32% 21.96%
289 TIME Chronobank TIME $12,405,387 $17.47 710,113 $907,710 -6.01% -18.10% -27.66%
290 PTOY Patientory PTOY $12,324,760 $0.176068 70,000,000 $863,468 2.31% -5.89% 1.56%
291 BMC Blackmoon Crypto BMC $12,324,730 $0.410151 30,049,251 $1,223,190 -1.06% 6.34% -5.89%
292 AIR AirToken AIR $12,199,320 $0.011618 1,050,000,000 $77,602 2.04% 18.24% 3.97%
293 ODN Obsidian ODN $12,115,425 $0.484617 25,000,000 $254,020 -5.05% 17.88% -23.79%
294 PASC Pascal Coin PASC $12,013,487 $0.758523 15,838,000 $185,881 -0.45% 1.55% 2.75%
295 HST Decision Token HST $11,910,245 $0.381949 31,182,814 $225,237 -1.98% 24.26% 18.44%
296 IOP Internet of P… IOP $11,487,403 $6.33 1,816,107 $11,651,100 -2.60% 49.18% 80.20%
297 INCNT Incent INCNT $11,094,051 $0.241088 46,016,602 $178,281 -4.17% -10.07% 6.07%
298 CURE Curecoin CURE $10,966,973 $0.460545 23,813,032 $142,206 -4.43% -8.38% 28.53%
299 [email protected] Bankcoin [email protected] $10,941,707 $1.06 10,291,781 $43,718 1.78% -28.83% 42.41%
300 TOA ToaCoin TOA $10,941,274 $0.008219 1,331,155,614 $36,805 -5.81% -30.68% -32.61%
301 NVC Novacoin NVC $10,824,452 $5.64 1,920,826 $140,042 -2.05% -2.52% -15.21%
302 BTDX Bitcloud BTDX $10,814,240 $0.679392 15,917,526 $25,204 2.85% -23.86% -18.76%
303 BITB BitBean BITB $10,778,804 $0.004781 2,254,678,000 $343,965 -0.75% -15.40% 28.77%
304 RIC Riecoin RIC $10,539,423 $0.266032 39,617,125 $405,695 -3.39% -20.86% 67.24%
305 DBIX DubaiCoin DBIX $10,535,180 $6.43 1,637,390 $141,896 -2.75% 3.29% -9.81%
306 NYC NewYorkCoin NYC $10,533,217 $0.000082 129,032,781,759 $14,086 5.60% 25.22% 420.40%
307 CAG Change CAG $10,495,084 $0.282811 37,109,887 $234,493 -9.76% 3.87% 10.44%
308 ONX Onix ONX $10,365,187 $0.377839 27,432,814 $257,714 1.61% 13.88% -16.74%
309 QAU Quantum QAU $10,280,258 $0.132770 77,429,074 $52,643 0.22% 7.97% -13.42%
310 AUR Auroracoin AUR $10,187,167 $1.18 8,658,139 $884,029 0.26% -4.68% 57.89%
311 SEQ Sequence SEQ $10,179,753 $0.225182 45,206,780 $156,787 -0.78% -10.63% 26.28%
312 PINK PinkCoin PINK $10,045,252 $0.027078 370,973,300 $394,261 -2.30% -8.64% 14.67%
313 CREDO Credo CREDO $9,993,347 $0.018173 549,891,703 $2,691 2.15% 9.82% -19.17%
314 DENT Dent DENT $9,956,221 $0.000938 10,614,760,961 $256,062 -30.22% 20.79% 24.22%
315 PZM PRIZM PZM $9,893,763 $0.855663 11,562,686 $9,585 -1.52% -16.00% -10.49%
316 OAX OAX OAX $9,636,014 $0.385298 25,009,250 $2,209,960 2.06% -4.91% 3.06%
317 MOON Mooncoin MOON $9,582,442 $0.000043 222,976,080,957 $14,475 4.04% -28.20% 5.40%
318 POSW PoSW Coin POSW $9,550,120 $0.216556 44,100,000 $69,266 0.15% 5.57% 57.66%
319 BITUSD bitUSD BITUSD $9,401,446 $0.984222 9,552,160 $1,780,340 -1.88% 1.67% -1.71%
320 XBC Bitcoin Plus XBC $9,162,953 $88.52 103,516 $444,159 -0.32% 14.22% 18.25%
321 XST Stealthcoin XST $9,105,850 $0.330412 27,559,078 $66,858 -0.11% -14.40% 7.15%
322 BCY Bitcrystals BCY $9,104,553 $0.392564 23,192,531 $258,929 0.10% -10.15% 14.20%
323 BLUE BLUE BLUE $8,969,879 $0.267680 33,509,711 $51,914 3.77% -13.12% 69.83%
324 EAC EarthCoin EAC $8,853,302 $0.000768 11,532,257,000 $64,287 -2.54% -3.81% 64.58%
325 KORE Kore KORE $8,796,509 $4.35 2,022,465 $772,492 -0.60% -16.27% 1.29%
326 DYN Dynamic DYN $8,761,401 $4.66 1,881,300 $632,871 -0.60% -2.31% 38.38%
327 PTC Pesetacoin PTC $8,715,472 $0.066132 131,789,824 $155,683 -2.99% 1.97% 43.52%
328 DNA EncrypGen DNA $8,557,503 $0.237331 36,057,247 $196,145 -1.84% 60.07% 322.45%
329 XMY Myriad XMY $8,482,284 $0.005524 1,535,471,750 $216,828 -1.70% -5.94% 31.64%
330 MUSIC Musicoin MUSIC $8,449,860 $0.017272 489,211,686 $374,370 0.08% -4.44% 3.33%
331 BCPT BlockMason Cr… BCPT $8,161,668 $0.180703 45,166,200 $316,321 -9.37% -6.23% -35.89%
332 NTRN Neutron NTRN $8,138,936 $0.249887 32,570,464 $59,341 -3.96% 73.60% 46.60%
333 BET DAO.Casino BET $8,111,129 $0.048491 167,270,821 $17,519 2.56% 16.96% 4.67%
334 CAT BlockCAT CAT $7,995,668 $1.09 7,360,121 $67,304 -8.98% -10.89% -3.18%
335 BTM Bitmark BTM $7,966,516 $1.09 7,308,060 $520,922 -4.56% -24.20% 116.68%
336 PUT PutinCoin PUT $7,882,493 $0.024930 316,191,398 $6,499 -1.67% 10.69% 26.09%
337 COSS COSS COSS $7,851,692 $0.094599 83,000,000 $285,876 0.23% -3.50% 55.90%
338 PLU Pluton PLU $7,836,791 $9.22 850,000 $5,724 1.24% -7.96% 52.45%
339 PIX Lampix PIX $7,830,041 $0.069096 113,322,017 $36,303 2.84% 11.25% 22.57%
340 CSC CasinoCoin CSC $7,824,692 $0.202706 38,601,187 $864 -2.42% -42.50% -2.89%
341 CVCOIN CVCoin CVCOIN $7,810,821 $0.794022 9,837,033 $5,519 -2.62% 0.97% -21.68%
342 SYNX Syndicate SYNX $7,756,075 $0.468600 16,551,590 $998,050 -1.34% -6.38% 48.53%
343 ECC ECC ECC $7,711,700 $0.000308 25,000,000,000 $3,028 -2.42% -14.21% 26.92%
344 EDR E-Dinar Coin EDR $7,514,661 $0.008480 886,211,988 $672,834 -0.73% -2.54% 5.78%
345 ASTRO Astro ASTRO $7,342,063 $2.22 3,313,833 $11,914 0.88% 12.91% 25.78%
346 SXC Sexcoin SXC $7,337,022 $0.058514 125,389,820 $49,619 2.85% -14.12% -1.99%
347 DBET DecentBet DBET $7,322,411 $0.109964 66,589,163 $16,274 -1.70% -17.79% -33.98%
348 COVAL Circuits of V… COVAL $7,249,000 $0.007249 1,000,000,000 $262,787 2.01% -12.27% 48.65%
349 VIBE VIBE VIBE $7,077,062 $0.037568 188,379,569 $20,821 -1.76% -0.61% -15.75%
350 XSPEC Spectrecoin XSPEC $7,044,043 $0.338896 20,785,264 $31,873 2.04% -10.05% -14.05%
351 MEME Memetic MEME $7,029,881 $0.427120 16,458,796 $2,249,660 2.45% 1.71% -10.51%
352 APX APX APX $6,846,172 $9.74 703,179 $100,314 -0.80% -9.06% 8.49%
353 ZRC ZrCoin ZRC $6,616,449 $1.82 3,640,512 $15,270 -0.32% -5.65% 1.73%
354 QWARK Qwark QWARK $6,590,366 $0.157073 41,957,345 $218,371 -2.89% -2.63% -2.40%
355 SUPER SuperCoin SUPER $6,484,419 $0.137515 47,154,270 $30,102 7.78% 5.78% 14.49%
356 LA LAToken LA $6,427,810 $0.159408 40,323,010 $10,234 2.16% 10.95% 1.16%
357 NVST NVO NVST $6,407,025 $0.427135 15,000,000 $2,869 -2.00% -5.30% 19.87%
358 EGC EverGreenCoin EGC $6,396,982 $0.480207 13,321,301 $10,165,300 -5.69% -18.39% 81.51%
359 DIVX Divi DIVX $6,346,573 $1.23 5,143,007 $112,189 -15.60% -7.77% -4.23%
360 GLD GoldCoin GLD $6,341,667 $0.155909 40,675,440 $116,227 5.78% -2.92% 19.11%
361 HTML5 HTMLCOIN HTML5 $6,271,003 $0.000154 40,659,020,000 $14,484 -2.33% -3.70% 34.05%
362 VOISE Voise VOISE $6,246,206 $0.009714 643,012,000 $681,781 -11.13% -10.64% 25.49%
363 ABY ArtByte ABY $6,216,741 $0.007844 792,537,250 $134,583 -2.64% -0.02% 21.12%
364 SWIFT Bitswift SWIFT $6,183,185 $1.52 4,069,197 $110,224 -5.86% -6.88% 18.43%
365 SNRG Synergy SNRG $6,157,616 $1.90 3,248,853 $58,509 -3.29% -15.89% 22.70%
366 DRP DCORP DRP $6,127,775 $0.757076 8,094,002 $43,329 -0.14% 7.41% -15.98%
367 TRC Terracoin TRC $6,070,579 $0.278294 21,813,545 $7,348 -8.53% -6.84% 59.04%
368 DOPE DopeCoin DOPE $6,030,040 $0.054283 111,085,648 $800,890 0.36% 14.64% 95.20%
369 TRUST TrustPlus TRUST $6,022,750 $0.187703 32,086,595 $89,000 -2.47% 5.28% 32.02%
370 TZC TrezarCoin TZC $5,887,109 $0.072217 81,519,600 $22,916 6.75% -11.99% 43.00%
371 PDC Project Decorum PDC $5,860,900 $0.117218 50,000,000 $195,417 0.91% -4.20% 19.52%
372 VSL vSlice VSL $5,832,518 $0.174676 33,390,496 $18,922 -0.43% 19.33% 55.35%
373 XPM Primecoin XPM $5,724,519 $0.264866 21,612,887 $151,339 -1.12% -5.27% 13.41%
374 EXCL ExclusiveCoin EXCL $5,717,838 $1.31 4,362,331 $334,509 2.90% -10.02% -5.18%
375 ELIX Elixir ELIX $5,652,556 $0.216900 26,060,656 $59,124 -3.31% 2.72% 77.87%
376 PBT Primalbase Token PBT $5,645,310 $5645.31 1,000 $346,153 -0.99% 36.65% 54.10%
377 BIS Bismuth BIS $5,604,765 $0.932798 6,008,552 $53,212 -3.92% -17.60% 19.74%
378 TFL TrueFlip TFL $5,576,560 $0.892640 6,247,267 $12,593 4.77% 14.45% 68.90%
379 GCC TheGCCcoin GCC $5,553,491 $0.011146 498,267,544 $2,800 4.70% -7.85% 2.32%
380 CRB Creditbit CRB $5,517,051 $0.334268 16,504,874 $157,436 -0.80% -3.98% -4.91%
381 ERC EuropeCoin ERC $5,484,767 $0.550770 9,958,362 $46,210 -3.53% -13.99% -5.24%
382 BELA Bela BELA $5,437,970 $0.139737 38,915,750 $160,170 -1.97% -5.92% 26.62%
383 EBTC eBitcoin EBTC $5,436,930 $0.287712 18,897,126 $106,302 2.60% 29.68% 95.26%
384 2GIVE 2GIVE 2GIVE $5,436,617 $0.010488 518,390,187 $59,186 0.53% -9.72% 47.45%
385 FLIXX Flixxo FLIXX $5,398,936 $0.078261 68,986,645 $120,313 4.17% 2.34% -14.06%
386 AC AsiaCoin AC $5,385,135 $0.004600 1,170,666,308 $1,066 -1.33% -25.70% 145.12%
387 CHC ChainCoin CHC $5,367,022 $0.378707 14,171,964 $35,270 -11.43% -11.17% 24.45%
388 SCL Social SCL $5,345,127 $0.319799 16,714,020 $6,158 -3.15% 66.21% 108.23%
389 MXT MarteXcoin MXT $5,306,767 $1.88 2,816,561 $8,515 0.22% 47.90% 69.46%
390 SSS Sharechain SSS $5,304,019 $0.003247 1,633,760,178 $6,037,190 -2.37% -17.66% 39.08%
391 HGT HelloGold HGT $5,274,371 $0.020052 263,034,654 $17,228 15.71% 48.40% 240.49%
392 BRX Breakout Stake BRX $5,202,947 $0.830070 6,268,082 $99,883 -1.65% -12.88% 16.48%
393 PHR Phore PHR $5,184,330 $0.533446 9,718,565 $85,826 -1.83% -11.10% 28.03%
394 GBX GoByte GBX $5,145,886 $26.18 196,556 $258,969 -2.37% -3.17% 56.76%
395 PIRL Pirl PIRL $5,111,504 $0.993295 5,146,008 $177,548 2.75% 2.76% 73.88%
396 VTR vTorrent VTR $5,071,304 $0.468872 10,815,966 $1,807,990 -14.97% 41.64% 88.72%
397 KRB Karbowanec KRB $4,929,515 $1.01 4,899,481 $87,294 -2.86% -16.47% -29.79%
398 PRO Propy PRO $4,839,940 $0.344303 14,057,212 $71,945 0.57% 8.33% -2.00%
399 LUX LUXCoin LUX $4,836,444 $8.76 552,065 $674,157 -6.33% 51.19% 411.59%
400 BLU BlueCoin BLU $4,829,596 $0.008404 574,683,675 $9,199 -1.18% -15.04% 22.24%
401 RUP Rupee RUP $4,822,457 $0.215066 22,423,150 $50,784 -1.95% -1.04% 3.97%
402 BRK Breakout BRK $4,771,005 $0.262980 18,142,083 $54,298 -4.73% -11.23% 19.01%
403 BLITZ Blitzcash BLITZ $4,697,485 $1.14 4,110,253 $45,504 -2.45% -0.25% 18.33%
404 CANN CannabisCoin CANN $4,695,509 $0.060798 77,231,176 $678,942 -6.90% -1.15% 72.04%
405 IXC Ixcoin IXC $4,614,256 $0.219736 20,999,088 $769 -2.42% 21.02% 43.58%
406 MYB MyBit Token MYB $4,599,070 $1.76 2,616,334 $10,068 0.37% 10.44% -14.78%
407 DOVU Dovu DOVU $4,491,409 $0.134580 33,373,523 $9,559 2.15% 22.89% 9.11%
408 CNT Centurion CNT $4,416,973 $0.059788 73,877,869 $7,270 -2.29% -13.62% -29.16%
409 NIO Autonio NIO $4,414,803 $0.067066 65,828,135 $55,765 29.78% 15.06% -18.83%
410 PKB ParkByte PKB $4,306,675 $0.903999 4,764,026 $278,293 -2.13% -15.32% 0.59%
411 BTCRED Bitcoin Red BTCRED $4,164,182 $0.289238 14,397,076 $310,821 -1.50% -6.55% 157.99%
412 ARN Aeron ARN $4,117,521 $0.348841 11,803,431 $3,203,800 -1.14% -0.62% -18.28%
413 START Startcoin START $4,100,006 $0.090950 45,079,785 $2,804,910 0.96% -8.13% 56.48%
414 OCL Oceanlab OCL $4,095,650 $0.088079 46,500,000 $80,913 -4.78% -14.45% 35.01%
415 IND Indorse Token IND $4,069,369 $0.087498 46,508,192 $206,925 0.11% 1.33% 8.28%
416 DIME Dimecoin DIME $4,064,875 $0.000008 538,863,717,136 $14,412 -7.55% 38.02% -13.62%
417 HUC HunterCoin HUC $4,052,160 $0.198654 20,398,080 $179,704 -4.66% -2.77% 26.28%
418 DAR Darcrus DAR $4,046,442 $0.297524 13,600,388 $61,477 -0.22% -23.05% -12.14%
419 GMT Mercury Protocol GMT $4,010,579 $0.023758 168,809,625 $11,132 9.86% 36.75% -10.87%
420 GEO GeoCoin GEO $3,899,391 $1.17 3,330,877 $77,855 -2.51% -2.92% 14.62%
421 MINT Mintcoin MINT $3,888,704 $0.000156 24,947,260,808 $67,460 -23.66% -5.62% 26.13%
422 HUSH Hush HUSH $3,840,864 $1.71 2,242,500 $67,285 -1.44% -7.15% 2.32%
423 REAL REAL REAL $3,776,864 $0.375590 10,055,817 $7,139 8.61% 3.34% -2.51%
424 ATMS Atmos ATMS $3,744,302 $0.037325 100,317,003 $15,639 -2.37% -14.57% 22.35%
425 EFL e-Gulden EFL $3,726,243 $0.233328 15,969,976 $44,983 -3.57% -6.69% 24.59%
426 DOT Dotcoin DOT $3,715,729 $0.013772 269,811,000 $130,255 -5.33% -3.50% 35.18%
427 ZEPH Zephyr ZEPH $3,674,930 $0.029168 125,990,535 $17,101 -2.55% 8.44% 15.17%
428 HDG Hedge HDG $3,647,990 $0.983372 3,709,674 $23,000 6.07% 20.32% -3.31%
429 LIFE LIFE LIFE $3,628,151 $0.000554 6,549,339,578 $4,247 17.44% 89.95% 103.39%
430 PING CryptoPing PING $3,592,336 $0.360963 9,952,089 $18,051 -3.01% 4.92% -27.00%
431 CREA Creativecoin CREA $3,544,331 $0.274871 12,894,526 $6,784 -2.38% -2.09% 15.32%
432 KLN Kolion KLN $3,542,586 $5.90 600,000 $918,635 -0.58% 15.99% 42.60%
433 XP XP XP $3,515,218 $0.000020 176,078,711,311 $16,803 -2.94% 38.52% 153.99%
434 XSH SHIELD XSH $3,508,563 $0.007511 467,130,742 $38,204 -2.14% -7.83% -30.72%
435 VRM VeriumReserve VRM $3,471,164 $2.48 1,399,719 $149,683 5.97% 8.26% 8.24%
436 GB GoldBlocks GB $3,425,686 $0.224540 15,256,460 $79,673 -6.15% -11.12% -26.59%
437 SPR SpreadCoin SPR $3,420,768 $0.371050 9,219,155 $393,050 -4.37% -29.54% 38.56%
438 ADL Adelphoi ADL $3,396,642 $0.144709 23,472,224 $11,812 1.61% 89.58% 24.87%
439 ATL ATLANT ATL $3,368,692 $0.254721 13,225,026 $9,559 0.68% -17.33% 44.44%
440 QRK Quark QRK $3,358,453 $0.013268 253,130,007 $3,268 -3.19% -3.80% 14.23%
441 ZCL ZClassic ZCL $3,261,024 $1.80 1,809,800 $201,636 -6.26% -9.51% -8.96%
442 XMG Magi XMG $3,224,243 $0.422002 7,640,349 $187,769 -2.36% -11.49% 33.59%
443 TRCT Tracto TRCT $3,200,734 $0.716860 4,464,936 $11,457 2.11% -20.73% 31.59%
444 ADST AdShares ADST $3,150,883 $0.261602 12,044,566 $6,010 -2.28% 7.62% -1.39%
445 TKS Tokes TKS $3,144,944 $2.78 1,133,007 $113,136 -0.61% -14.34% 29.34%
446 INN Innova INN $3,130,019 $3.39 922,009 $116,133 -16.16% -17.77% -8.78%
447 SIFT Smart Investm… SIFT $3,110,450 $4.30 722,935 $2,902 2.15% 37.87% 49.08%
448 ZENI Zennies ZENI $3,094,643 $0.003092 1,000,812,836 $13,698 3.08% 10.81% 62.60%
449 INXT Internxt INXT $3,044,275 $4.84 629,610 $22,481 -10.23% -17.74% 94.06%
450 BASH LuckChain BASH $3,033,177 $0.004237 715,868,299 $3,255 -14.18% 1.39% -0.75%
451 PROC ProCurrency PROC $2,992,668 $0.031175 95,995,774 $11,371 -1.53% -11.79% -5.37%
452 HYP HyperStake HYP $2,962,555 $0.002761 1,073,082,265 $8,804 -1.72% 4.91% 43.88%
453 ALT Altcoin ALT $2,883,031 $23.60 122,175 $5,147 -3.84% 1.11% 61.90%
454 STA Starta STA $2,852,313 $0.562707 5,068,914 $11,937 0.45% -8.53% 12.09%
455 PAC Paccoin PAC $2,833,850 $8.8e-07 3,217,479,563,478 $6,142 3.31% 0.18% -1.85%
456 FLIK FLiK FLIK $2,815,159 $0.046823 60,123,682 $12,158 -6.02% 8.09% 18.06%
457 JNS Janus JNS $2,766,400 $0.120172 23,020,335 $1,242 -2.41% 82.66% 29.50%
458 YOC Yocoin YOC $2,757,760 $0.025303 108,987,300 $23,678 -2.31% -5.70% -10.41%
459 ESP Espers ESP $2,757,389 $0.000133 20,808,758,384 $3,424 -4.20% 10.01% 58.31%
460 NOTE DNotes NOTE $2,745,952 $0.021172 129,697,334 $7,497 -2.30% -2.46% 43.88%
461 VIVO VIVO VIVO $2,725,300 $3.37 808,978 $103,640 -1.68% -14.17% 9.16%
462 CRAVE Crave CRAVE $2,689,932 $1.85 1,450,489 $10,284 -2.23% -6.24% -5.42%
463 CTX CarTaxi Token CTX $2,643,309 $0.043623 60,594,811 $2,924 2.07% 22.88% 35.97%
464 ADC AudioCoin ADC $2,642,495 $0.003160 836,319,952 $5,990 -8.98% -11.74% -2.72%
465 PBL Publica PBL $2,621,643 $0.141078 18,582,933 $26,104 -0.54% -6.57% -24.11%
466 SMART SmartBillions SMART $2,550,625 $0.407411 6,260,570 $5,378 2.15% 12.68% -4.79%
467 ZOI Zoin ZOI $2,518,677 $0.159917 15,749,900 $11,024 -2.16% 2.51% 51.90%
468 EQT EquiTrader EQT $2,485,465 $0.252155 9,856,892 $4,856 15.47% -5.39% 12.65%
469 42 42-coin 42 $2,456,478 $58487.60 41.999973 $28,433 -3.03% 60.61% 179.16%
470 BUZZ BuzzCoin BUZZ $2,417,954 $0.000467 5,173,400,514 $129,849 -6.94% -17.98% -5.71%
471 IFLT InflationCoin IFLT $2,406,346 $0.000071 33,954,369,260 $4,552 -4.54% 140.58% 399.47%
472 UNIT Universal Cur… UNIT $2,373,153 $0.195566 12,134,791 $13,557 -3.06% -44.95% -19.27%
473 DFT DraftCoin DFT $2,358,360 $1.06 2,231,879 $13,478 -3.25% -21.61% 7.16%
474 MBRS Embers MBRS $2,321,305 $0.046426 50,000,000 $5,981 1.75% 88.82% 12.85%
475 WDC WorldCoin WDC $2,290,374 $0.019481 117,569,647 $3,937 -1.11% -3.17% -3.63%
476 LOG Woodcoin LOG $2,287,748 $0.284716 8,035,193 $11,426 -0.41% -11.21% -2.98%
477 OPT Opus OPT $2,189,963 $0.015634 140,080,549 $8,423 -2.39% -13.96% -39.69%
478 CHIPS CHIPS CHIPS $2,171,467 $0.109506 19,829,658 $3,263 -1.36% -7.19% -25.01%
479 UFO UFO Coin UFO $2,159,561 $0.000617 3,500,462,512 $19,098 30.11% -7.52% 45.72%
480 PRIX Privatix PRIX $2,153,236 $1.82 1,182,668 $13,550 2.12% -9.28% 7.72%
481 CDN Canada eCoin CDN $2,140,044 $0.021968 97,415,544 $4,139 0.38% 25.48% 113.93%
482 EBST eBoost EBST $2,109,924 $0.175827 12,000,000 $1,084,220 3.10% 43.80% 55.72%
483 FCN Fantomcoin FCN $2,100,421 $0.339315 6,190,179 $4,160 -5.49% -8.20% -9.95%
484 HBT Hubii Network HBT $2,038,530 $0.155640 13,097,723 $1,558 2.15% 34.80% 4.87%
485 PIPL PiplCoin PIPL $1,998,039 $0.023945 83,444,258 $1,771 -1.28% -8.86% -14.83%
486 FYP FlypMe FYP $1,974,985 $0.111969 17,638,681 $810 12.05% -14.61% -8.58%
487 XGOX XGOX XGOX $1,955,407 $0.003087 633,519,008 $46,670 6.72% -15.45% 0.91%
488 XCN Cryptonite XCN $1,935,014 $0.005177 373,750,440 $9,829 -18.50% -14.86% -2.85%
489 ZEIT Zeitcoin ZEIT $1,921,025 $0.000052 36,971,158,793 $3,315 1.54% 87.30% -19.24%
490 ADZ Adzcoin ADZ $1,900,263 $0.043550 43,633,558 $6,433 3.62% 53.26% 59.72%
491 ELLA Ellaism ELLA $1,878,555 $0.685159 2,741,780 $25,172 5.60% -2.28% 36.82%
492 FST Fastcoin FST $1,825,358 $0.011633 156,913,424 $15,515 -2.49% 0.43% 28.66%
493 MEC Megacoin MEC $1,821,997 $0.050076 36,384,775 $8,484 -1.83% -18.79% -11.52%
494 CBX Crypto Bullion CBX $1,815,727 $1.81 1,005,642 $6,579 -2.41% -5.04% 4.48%
495 BTA Bata BTA $1,808,435 $0.362777 4,984,977 $8,142 -1.04% -4.55% 43.75%
496 FYN FundYourselfNow FYN $1,767,295 $2.08 850,000 $17,491 2.30% 11.43% -9.94%
497 1337 1337 1337 $1,763,844 $0.000074 23,703,888,182 $3,366 3.77% 24.45% 43.85%
498 ELE Elementrem ELE $1,750,250 $0.067863 25,790,927 $3,459 -4.59% -1.46% 54.58%
499 SIGT Signatum SIGT $1,736,105 $0.016079 107,972,766 $11,657 -0.25% 24.22% 27.11%
500 HTC HitCoin HTC $1,696,006 $0.000154 10,996,318,099 $770 -2.42% -3.70%
501 MBI Monster Byte MBI $1,679,656 $0.099844 16,822,736 $7,255 9.10% -21.73% 45.02%
502 LGD Legends Room LGD $1,670,958 $0.835479 2,000,000 $125,111 0.28% -7.90% -11.91%
503 CNO Coin(O) CNO $1,638,069 $0.015576 105,166,888 $2,123 22.45% 14.09% 46.63%
504 HOLD Interstellar … HOLD $1,613,054 $0.024216 66,610,820 $25,202 5.48% -8.61% -5.85%
505 RMC Remicoin RMC $1,607,759 $0.812318 1,979,224 $711 9.73% 1.45% -7.84%
506 NDC NEVERDIE NDC $1,595,473 $0.038910 41,004,200 $978 2.84% 22.83% 5.54%
507 ARC ArcticCoin ARC $1,593,348 $0.064812 24,584,118 $53,452 -0.24% -3.53% 12.42%
508 SUMO Sumokoin SUMO $1,593,208 $0.645110 2,469,669 $21,622 -5.15% -11.23% -25.74%
509 RKC Royal Kingdom… RKC $1,586,509 $0.587596 2,700,000 $2,474 1.06% -25.92% -36.43%
510 LINDA Linda LINDA $1,581,231 $0.000263 6,003,429,666 $12,686 2.27% -3.46% -5.22%
511 BYC Bytecent BYC $1,567,450 $0.825924 1,897,813 $107,643 0.55% -5.68% 29.64%
512 GCN GCoin GCN $1,561,091 $0.000011 148,022,660,000 $4,300 2.05% 40.81% 67.71%
513 ZET Zetacoin ZET $1,558,787 $0.009324 167,175,585 $9,985 -5.52% 7.33% 32.23%
514 BTCZ BitcoinZ BTCZ $1,548,602 $0.002409 642,837,591 $12,235 -7.66% -11.91% -5.74%
515 ANC Anoncoin ANC $1,529,022 $0.724546 2,110,317 $5,088 -2.42% -24.54% 58.13%
516 ALQO ALQO ALQO $1,522,218 $0.146556 10,386,595 $54,914 2.76% -7.55% 63.26%
517 NKA IncaKoin NKA $1,509,808 $0.000132 11,408,471,248 $1,210 26.37% -4.20% 14.27%
518 DNR Denarius DNR $1,506,153 $0.767981 1,961,185 $12,866 -2.57% -4.94% 24.33%
519 RAIN Condensate RAIN $1,505,157 $0.017433 86,339,010 $11,905 -1.34% 6.95% 31.86%
520 FC2 FuelCoin FC2 $1,473,480 $0.014498 101,633,347 $1,176 -14.23% 19.04% 206.06%
521 LINX Linx LINX $1,444,356 $0.114247 12,642,400 $53,388 2.79% -12.37% -0.40%
522 WTT Giga Watt Token WTT $1,441,962 $1.60 900,000 $12,806 2.09% 18.27% 6.95%
523 SKIN SkinCoin SKIN $1,430,557 $0.016223 88,183,483 $28,253 -0.71% -5.84% 6.92%
524 UNY Unity Ingot UNY $1,401,187 $0.006937 202,000,000 $6,450 -0.86% 7.29% -16.78%
525 CCRB CryptoCarbon CCRB $1,366,821 $0.383711 3,562,111 $23,249 -2.62% -20.45% 54.66%
526 PURE Pure PURE $1,360,198 $0.485837 2,799,701 $50,909 -2.42% -6.52% 33.38%
527 RNS Renos RNS $1,356,658 $0.040672 33,356,077 $1,211 12.06% -6.92% 28.93%
528 UNB UnbreakableCoin UNB $1,323,605 $0.581000 2,278,150 $1,590,400 -19.69% 18.68% 88.01%
529 GRE Greencoin GRE $1,321,827 $0.000367 3,600,424,641 $5,391 1.49% 6.32% 22.12%
530 MRT Miners' Rewar… MRT $1,321,050 $0.132105 10,000,000 $15,866 -0.23% -8.56% 30.99%
531 ERC20 ERC20 ERC20 $1,319,600 $0.000838 1,574,741,156 $16,109 -0.08% -16.56% 866.30%
532 WGO WavesGo WGO $1,318,232 $0.136850 9,632,680 $960 -2.27% -23.57% 0.43%
533 DCY Dinastycoin DCY $1,314,886 $0.000925 1,420,858,063 $1,193 -3.12% 15.23% 77.04%
534 XLR Solaris XLR $1,294,474 $1.60 810,125 $25,207 -4.88% -5.79% 28.94%
535 INFX Influxcoin INFX $1,274,894 $0.761866 1,673,383 $45,774 -2.43% -10.33% 3.69%
536 XLC LeviarCoin XLC $1,273,144 $0.128997 9,869,565 $3,384 -5.44% 575.54% 214.08%
537 VISIO Visio VISIO $1,256,730 $0.024712 50,854,226 $6,371 -10.36% -47.04% -35.58%
538 XMCC MonacoCoin XMCC $1,236,392 $0.467125 2,646,813 $7,060 -2.60% -17.50% 77.25%
539 UIS Unitus UIS $1,233,837 $0.026372 46,785,866 $5,192 -4.93% 2.77% 7.46%
540 GRWI Growers Inter… GRWI $1,233,092 $1.08 1,137,759 $7,155 -2.85% 14.86% 10.53%
541 XHI HiCoin XHI $1,199,792 $0.006324 189,729,990 $227,385 -4.41% -12.28% -31.03%
542 QVT Qvolta QVT $1,199,215 $0.178149 6,731,528 $1,628 11.89% 25.71% -5.18%
543 ZER Zero ZER $1,170,927 $0.587909 1,991,680 $13,118 -2.36% 1.52% 57.56%
544 CCO Ccore CCO $1,169,040 $1.17 1,000,000 $104,403 0.70% 50.90% 85.15%
545 DEM Deutsche eMark DEM $1,166,338 $0.036113 32,296,810 $39,178 -2.73% 57.50% 133.50%
546 MAG Magnet MAG $1,146,078 $0.279935 4,094,087 $62,916 -14.72% -24.83% -27.06%
547 BTSR BTSR BTSR $1,142,245 $0.347793 3,284,266 $5,630 -0.36% 8.16% 95.06%
548 BTB BitBar BTB $1,134,976 $32.07 35,387 $2,407 -1.94% 13.54% 42.86%
549 USC Ultimate Secu… USC $1,126,251 $0.108889 10,343,113 $4,449 -2.42% 126.47% 71.79%
550 KEK KekCoin KEK $1,116,673 $0.107038 10,432,493 $9,538 -2.42% -23.95% 20.46%
551 UNIFY Unify UNIFY $1,089,049 $0.061234 17,784,943 $8,361 -2.32% 1.81% 13.33%
552 DP DigitalPrice DP $1,088,492 $0.062390 17,446,724 $31,864 -0.48% -11.28% 58.39%
553 PND Pandacoin PND $1,087,978 $0.000033 32,514,916,898 $1,164 -1.00% -37.32% -11.32%
554 POS PoSToken POS $1,077,316 $1.25 863,075 $81,497 -1.07% -36.23% -20.99%
555 INSN InsaneCoin INSN $1,072,715 $0.058365 18,379,548 $1,511 -0.95% -13.26% 31.46%
556 MNE Minereum MNE $1,062,545 $0.658628 1,613,270 $11,384 0.55% -5.51% 26.20%
557 ETBS Ethbits ETBS $1,062,310 $0.763371 1,391,604 $595 -1.95% 0.61% 0.37%
558 MOIN Moin MOIN $1,041,611 $0.142738 7,297,363 $2,903 -3.19% 7.12% 41.04%
559 RLT RouletteToken RLT $1,040,995 $0.101887 10,217,155 $13,323 -2.23% -27.95% -11.29%
560 MZC MazaCoin MZC $1,029,824 $0.000763 1,349,573,390 $1,365 19.86% 1.59% 38.06%
561 MAO Mao Zedong MAO $1,020,041 $0.163797 6,227,468 $1,118 -15.88% -9.30% 23.42%
562 FJC FujiCoin FJC $1,015,651 $0.000838 1,212,023,513 $34,425 -14.43% -37.44% 32.20%
563 ZZC ZoZoCoin ZZC $1,008,241 $1.88 536,310 $29,886 17.17% 25.47% 4.05%
564 USNBT NuBits USNBT $998,918 $1.04 960,923 $601,339 0.79% 0.01% 3.59%
565 LDOGE LiteDoge LDOGE $982,788 $0.000066 14,898,944,514 $2,402 -12.10% 34.48% 32.20%
566 BPC Bitpark Coin BPC $979,500 $0.013060 75,000,000 $1,205 -0.38% -27.60% 39.10%
567 TKR CryptoInsight TKR $975,065 $0.077820 12,529,747 $5,668 2.15% 27.87% -13.45%
568 ELTCOIN ELTCOIN ELTCOIN $942,462 $0.010472 90,000,000 $106,956 1.71% -6.58% -11.25%
569 ACC Accelerator N… ACC $930,637 $5.44 170,941 $5,385 2.15% 15.99% 2.07%
570 BRO Bitradio BRO $929,014 $0.157118 5,912,843 $2,627 -2.33% -17.93% 17.84%
571 ITNS IntenseCoin ITNS $921,764 $0.003393 271,654,424 $1,920 -12.13% -18.31% -0.81%
572 BTCR Bitcurrency BTCR $901,378 $0.005315 169,598,616 $1,303 3.32% -13.53% 156.31%
573 TES TeslaCoin TES $894,195 $0.012173 73,456,629 $659 14.41% 9.74% 34.15%
574 HERO Sovereign Hero HERO $893,124 $187.12 4,773 $3,948 8.72% 19.34% 9.20%
575 PXC Phoenixcoin PXC $884,125 $0.014147 62,496,044 $628 -2.00% 6.19% -0.43%
576 DSH Dashcoin DSH $882,923 $0.050237 17,574,970 $1,544 -3.91% 7.55% 44.27%
577 BITBTC bitBTC BITBTC $882,760 $18708.20 47.1857 $72,713 1.27% 5.29% 65.40%
578 HBN HoboNickels HBN $865,478 $0.014498 59,696,358 $2,640 -10.07% -9.36% 24.15%
579 MUT Mutual Coin MUT $852,872 $0.003470 245,765,185 $132,541 -26.54% -31.87% -36.73%
580 BBP BiblePay BBP $852,521 $0.003085 276,332,153 $47,468 0.44% -37.76% 140.56%
581 CPC Capricoin CPC $834,852 $0.419514 1,990,045 $257,090 -2.11% -12.82% 14.53%
582 VSX Vsync VSX $819,270 $0.008278 98,964,274 $11,143 -2.42% 27.48% 117.03%
583 XFT Footy Cash XFT $809,678 $0.177836 4,552,950 $1,824 -6.43% -11.52% -17.91%
584 EPY Emphy EPY $806,854 $0.105652 7,636,898 $1,347 2.09% -5.30% -15.55%
585 MAX MaxCoin MAX $801,593 $0.013110 61,144,077 $777 -2.37% -18.34% 1.62%
586 OPAL Opal OPAL $787,558 $0.052005 15,143,776 $2,809 -2.61% -30.30% 47.28%
587 LNK Link Platform LNK $761,088 $16.02 47,503 $506 2.12% -42.52% -41.16%
588 TAG TagCoin TAG $760,877 $0.127687 5,958,922 $1,424 -3.64% 41.08% 43.22%
589 CARBON Carboncoin CARBON $750,628 $0.000049 15,392,009,555 $622 0.95% -18.14% 8.84%
590 SMC SmartCoin SMC $745,595 $0.031611 23,586,345 $705 -2.14% -5.21% 5.28%
591 BRIT BritCoin BRIT $739,606 $0.034775 21,268,092 $1,892 6.94% 17.15% 175.64%
592 RIYA Etheriya RIYA $736,528 $0.465706 1,581,531 $530 6.88% 12.01% 49.50%
593 NET NetCoin NET $728,484 $0.000925 787,126,712 $2,213 -25.13% -17.10% 26.20%
594 NOBL NobleCoin NOBL $714,310 $0.000308 2,315,511,045 $3,038 -2.55% -3.34% -2.25%
595 BCF Bitcoin Fast BCF $702,069 $0.148010 4,743,386 $9,479 6.62% 2.28% 108.09%
596 XJO Joulecoin XJO $688,184 $0.019971 34,459,664 $669 -2.27% -0.96% 122.46%
597 BTWTY Bit20 BTWTY $688,123 $677,286 1.016 $9,798 66.98% 48.92% 130.20%
598 CHESS ChessCoin CHESS $669,731 $0.012395 54,032,769 $899 -3.11% 41.04% 60.74%
599 WHL WhaleCoin WHL $667,177 $0.158506 4,209,160 $128,737 -5.09% -6.12% 2.19%
600 NETKO Netko NETKO $652,216 $0.149514 4,362,240 $4,203 -2.45% 0.19% 10.87%
601 SMLY SmileyCoin SMLY $649,128 $0.000025 25,960,250,000 $3,686 23.20% 27.89% 10.82%
602 CCT Crystal Clear CCT $640,763 $0.247103 2,593,099 $2,621 2.21% 16.58% 66.70%
603 XIOS Xios XIOS $633,107 $0.294511 2,149,688 $9,903 -2.99% -7.47% -28.68%
604 ATS Authorship ATS $619,915 $0.007749 80,000,000 $4,538 -2.04% -9.97% 35.27%
605 COLX ColossusCoinXT COLX $619,152 $0.000154 4,027,031,669 $9,287 -2.17% -35.76% 0.39%
606 ALTCOM AltCommunity … ALTCOM $612,965 $4.47 137,052 $7,971 -4.53% 23.19% 50.01%
607 HPC Happycoin HPC $611,265 $0.047053 12,991,024 $6,300 -14.70% -16.38% -24.11%
608 VLT Veltor VLT $599,299 $1.08 554,855 $834 -2.42% -12.86% 2.72%
609 FLT FlutterCoin FLT $597,817 $0.001855 322,214,524 $6,583 -2.26% -17.80% 109.09%
610 CCN Cannacoin CCN $584,208 $0.124298 4,700,059 $715 -0.19% -7.54% 152.68%
611 NEWB Newbium NEWB $578,380 $0.011568 50,000,000 $2,635 -2.37% -51.05% 70.56%
612 BTCS Bitcoin Scrypt BTCS $577,150 $0.035014 16,483,650 $1,574 -2.40% 14.73% 66.02%
613 XPD PetroDollar XPD $570,753 $0.008919 63,993,275 $16,391 -1.09% -21.25% 124.49%
614 PAK Pakcoin PAK $563,372 $0.012582 44,776,350 $1,693 -2.50% -7.03% 60.68%
615 BOLI Bolivarcoin BOLI $562,888 $0.066662 8,443,875 $4,421 -3.51% -3.05% 161.39%
616 ETG Ethereum Gold ETG $559,565 $0.046630 12,000,000 $18,764 3.16% -6.69% 45.68%
617 KUSH KushCoin KUSH $545,299 $0.100080 5,448,636 $581 -2.40% 41.60% 86.77%
618 HNC Helleniccoin HNC $544,226 $0.008481 64,170,880 $1,805 -2.32% -8.04% -18.12%
619 NTO Fujinto NTO $538,625 $0.008185 65,802,448 $401,677 2.73% -4.38% -11.78%
620 TGC Tigercoin TGC $537,188 $0.012339 43,536,800 $2,432 -2.42% -3.70% 92.14%
621 CRM Cream CRM $533,269 $0.011897 44,823,084 $3,630 -8.31% -8.01% -28.68%
622 TROLL Trollcoin TROLL $528,703 $0.000934 565,944,526 $921 -6.42% -16.72% -7.58%
623 OTX Octanox OTX $524,396 $0.061694 8,500,001 $762 -2.37% -11.52% 27.30%
624 FNC FinCoin FNC $509,347 $0.039550 12,878,667 $732 -8.22% -9.62% 26.73%
625 DGC Digitalcoin DGC $507,347 $0.018503 27,419,988 $1,375 -0.55% -1.88% 62.16%
626 BXT BitTokens BXT $495,306 $0.881311 562,011 $510 -4.24% 61.91% 4.79%
627 BRIA BriaCoin BRIA $494,677 $0.821657 602,048 $1,245 -1.54% -10.57% 18.53%
628 SLG Sterlingcoin SLG $487,114 $0.115790 4,206,877 $619 -11.12% -4.45% 21.45%
629 ZUR Zurcoin ZUR $483,323 $0.005549 87,101,574 $4,804 -2.36% 20.50% 87.88%
630 EL Elcoin EL $470,587 $0.041983 11,208,967 $2,305 -1.51% -9.52% 27.99%
631 TRUMP TrumpCoin TRUMP $463,200 $0.070727 6,549,169 $6,683 -8.34% -14.43% 18.64%
632 TIT Titcoin TIT $454,693 $0.009112 49,898,202 $1,924 -2.56% -11.24% 39.67%
633 C2 Coin2.1 C2 $452,190 $0.004523 99,976,323 $2,117 -2.47% 6.45% 103.31%
634 DALC Dalecoin DALC $448,858 $1.10 409,217 $1,183 -2.49% 1.32% 30.15%
635 NYAN Nyancoin NYAN $443,111 $0.001390 318,766,776 $531 -2.10% 9.47% 62.61%
636 PRL Oyster Pearl PRL $439,060 $0.014649 29,973,026 $6,953 2.15% -4.58% 104.41%
637 BUCKS SwagBucks BUCKS $431,665 $1.34 321,332 $771 -2.45% -15.67% 21.80%
638 BERN BERNcash BERN $426,292 $0.005984 71,234,301 $3,552 -2.39% -6.44% 39.93%
639 BITSILVER bitSilver BITSILVER $408,557 $46.32 8,820 $4,794 1.23% 30.67% 123.22%
640 TYCHO Tychocoin TYCHO $399,089 $0.079431 5,024,368 $1,681 -2.37% -44.90% 9.50%
641 UNI Universe UNI $392,711 $0.034086 11,521,273 $1,094 -2.37% -36.48% -8.81%
642 XPTX PlatinumBAR XPTX $390,346 $0.923285 422,780 $1,671 -2.61% 0.62% 23.43%
643 UFR Upfiring UFR $388,917 $0.027008 14,400,000 $623 2.15% -3.12% -4.20%
644 ENT Eternity ENT $379,191 $0.092540 4,097,565 $672 -2.42% -21.98% 7.74%
645 ATOM Atomic Coin ATOM $378,200 $0.028484 13,277,497 $4,722 -8.70% -12.10% 93.46%
646 ECASH Ethereum Cash ECASH $371,938 $0.026379 14,100,000 $10,011 0.44% -13.55% 122.30%
647 BLN Bolenum BLN $370,162 $0.037016 10,000,000 $858 -2.42% 10.82% -18.78%
648 DDF DigitalDevelo… DDF $366,961 $0.071696 5,118,307 $5,748 -6.29% -3.08% -14.76%
649 POST PostCoin POST $359,723 $0.022669 15,868,233 $2,998 -4.14% -26.85% 3.54%
650 USDE USDe USDE $349,876 $0.000308 1,134,236,104 $1,028 -2.42% 92.50% 46.29%
651 808 808Coin 808 $348,023 $0.000087 3,978,187,849 $1,071 -10.02% 26.86% -35.10%
652 CAT Catcoin CAT $347,397 $0.055987 6,204,950 $6,088 -2.42% 10.47% 305.38%
653 ETHD Ethereum Dark ETHD $343,470 $0.228980 1,500,000 $36,246 -3.21% -9.58% 38.89%
654 BLAS BlakeStar BLAS $343,233 $0.001389 247,061,866 $1,732 24.02% 32.24% 20.25%
655 SWING Swing SWING $340,422 $0.122639 2,775,802 $2,911 -0.16% 25.19% 42.73%
656 CYP Cypher CYP $339,683 $0.053365 6,365,285 $1,909 -2.42% 72.63%
657 ECA Electra ECA $336,985 $0.000015 21,958,858,477 $945 -14.31% -2.53% 74.89%
658 TRI Triangles TRI $336,765 $4.62 72,891 $1,117 -2.35% 6.37% 32.33%
659 FRC Freicoin FRC $328,327 $0.011105 29,565,985 $1,098 -2.42% -0.89% 22.57%
660 BSTY GlobalBoost-Y BSTY $326,231 $0.024629 13,245,630 $2,767 -4.72% 12.86% 67.48%
661 XBL Billionaire T… XBL $314,167 $0.094761 3,315,372 $3,505 -2.16% -43.88% -55.14%
662 BTG Bitgem BTG $308,907 $5.20 59,440 $4,168 7.43% 14.72% -20.17%
663 SPACE SpaceCoin SPACE $308,437 $0.014698 20,984,361 $1,790 -2.13% 17.72% 68.45%
664 XCRE Creatio XCRE $301,221 $0.014679 20,520,514 $8,891 22.57% 132.28% 185.64%
665 YAC Yacoin YAC $295,806 $0.002468 119,868,893 $1,625 -2.42% -9.41% 95.15%
666 ECO EcoCoin ECO $295,506 $0.256853 1,150,488 $12,890 -2.50% -0.44% -39.53%
667 CFD Confido CFD $293,990 $0.032666 9,000,000 $18,086 61.94% 151.75% 277.37%
668 SRC SecureCoin SRC $289,532 $0.035112 8,245,991 $6,870 19.65% 22.59% 238.42%
669 RBIES Rubies RBIES $288,236 $0.027674 10,415,252 $1,618 4.41% -21.68% -10.86%
670 IETH iEthereum IETH $283,923 $0.015789 17,982,000 $5,815 6.83% 18.07% 423.23%
671 GP GoldPieces GP $282,187 $0.231270 1,220,161 $2,461 19.86% 32.73% 113.08%
672 BLC Blakecoin BLC $279,363 $0.018473 15,122,697 $1,316 -2.41% -4.32% 84.94%
673 MOJO MojoCoin MOJO $278,442 $0.022943 12,136,248 $1,628 -2.45% 12.79% -45.78%
674 888 OctoCoin 888 $274,237 $0.005439 50,419,940 $1,076 -2.00% -34.15% 26.08%
675 KLC KiloCoin KLC $272,483 $0.001388 196,297,971 $2,536 -6.47% -18.99% 8.40%
676 PFR Payfair PFR $270,086 $0.009003 30,000,000 $1,102 2.15% -26.20%
677 MEOW Kittehcoin MEOW $268,363 $0.000011 23,905,669,976 $2,129 8.74% 23.01% 66.57%
678 CMPCO CampusCoin CMPCO $263,804 $0.000924 285,501,045 $6,154 19.59% 32.66% 106.06%
679 LANA LanaCoin LANA $259,875 $0.000309 840,730,092 $3,513 -29.86% -13.06% 2.06%
680 4CHN ChanCoin 4CHN $259,134 $0.038642 6,706,081 $2,950 -2.44% 31.60% 11.10%
681 EVO Evotion EVO $248,014 $0.078236 3,170,090 $1,721 -3.37% -10.58% 6.86%
682 TRK Truckcoin TRK $245,834 $0.001564 157,183,595 $1,880 -2.08% -28.05% -4.46%
683 GTC Global Tour Coin GTC $244,312 $0.008174 29,887,402 $1,001 -2.42% 22.44% 97.78%
684 HONEY Honey HONEY $242,144 $0.713300 339,470 $1,096 43.21% 44.13% 66.71%
685 EVIL Evil Coin EVIL $237,713 $0.011309 21,020,383 $2,500 -2.49% -3.48% 44.22%
686 ZCG ZCash Gold ZCG $237,308 $0.118204 2,007,615 $10,870 -1.85% -22.34% -39.86%
687 LTB LiteBar LTB $233,570 $0.287980 811,062 $619 -45.10% -37.53% -3.05%
688 CORG CorgiCoin CORG $233,251 $0.000186 1,251,855,418 $645 -5.46% 1.08% 37.91%
689 DUO ParallelCoin DUO $232,678 $0.770922 301,818 $1,231 0.42% 14.28% 75.55%
690 SDRN Senderon SDRN $232,098 $0.006096 38,072,900 $1,675 -2.01% -29.97% 5.22%
691 XVP Virtacoinplus XVP $225,577 $0.020641 10,928,643 $1,415 -5.26% -16.00% -14.76%
692 FUNC FUNCoin FUNC $224,274 $0.038347 5,848,581 $3,094 1.77% 3.89% 67.84%
693 PHS Philosopher S… PHS $222,628 $0.037016 6,014,340 $2,851 -2.33% -8.29% 57.40%
694 DBTC Debitcoin DBTC $208,213 $0.011568 17,999,629 $612 -2.42% 14.07% 309.02%
695 BTPL Bitcoin Planet BTPL $201,013 $0.035937 5,593,550 $1,165 -2.37% 22.37% 46.64%
696 TTC TittieCoin TTC $196,308 $0.000156 1,259,816,434 $1,130 -2.26% -19.71% -21.22%
697 ACOIN Acoin ACOIN $194,018 $0.159020 1,220,085 $1,582 -22.68% -8.98% 24.49%
698 VOT VoteCoin VOT $175,326 $0.010642 16,474,625 $1,622 -2.42% -15.13% -25.82%
699 XCXT CoinonatX XCXT $174,587 $0.010896 16,022,285 $695 -0.28% -16.21% 29.32%
700 EMD Emerald Crypto EMD $171,529 $0.008973 19,117,129 $2,479 -2.32% -5.03% -8.39%

Xem tiếp phần 2

Phản hồi