Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 9/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15662.30 trên tổng giá trị $262,002,478,418

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $464.61 trên tổng giá trị $44,702,336,199

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1508.37 trên tổng giá trị $25,407,983,575

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.35 trên tổng giá trị $12,084,341,449

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.255053 trên tổng giá trị $9,880,535,152

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CON PayCon (CON) đang có giá hiện tại $0.031315 trên tổng giá trị $721,575 đã biến động tăng 362.69% trong 1h qua

    + Đồng CRTM Corethum (CRTM) đang có giá hiện tại $0.013822 trên tổng giá trị $34,555 đã biến động tăng 135.42% trong 1h qua

    + Đồng EDOGE EtherDoge (EDOGE) đang có giá hiện tại $9.2e-07 trên tổng giá trị đã biến động tăng 104.05% trong 1h qua

    + Đồng CME Cashme (CME) đang có giá hiện tại $0.000307 trên tổng giá trị đã biến động tăng 98.51% trong 1h qua

    + Đồng STU bitJob (STU) đang có giá hiện tại $0.041943 trên tổng giá trị đã biến động tăng 96.40% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 8072.22% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 966.11% trong 24h qua

    + Đồng CON PayCon (CON) đang có giá hiện tại $0.031315 trên tổng giá trị $721,575 đã biến động tăng 572.05% trong 24h qua

    + Đồng XLC LeviarCoin (XLC) đang có giá hiện tại $0.127498 trên tổng giá trị $1,258,477 đã biến động tăng 571.46% trong 24h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 515.11% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.334808 trên tổng giá trị $25,316,340 đã biến động tăng 1716.39% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000153 trên tổng giá trị đã biến động tăng 1661.64% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 1456.53% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.721945 trên tổng giá trị $33,833 đã biến động tăng 1005.78% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000859 trên tổng giá trị $1,352,203 đã biến động tăng 862.86% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 9/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $262,002,478,418 $15662.30 16,728,225 $21,741,200,000 -0.50% -4.66% 45.94%
2 ETH Ethereum ETH $44,702,336,199 $464.61 96,214,545 $2,407,670,000 1.40% 8.56% 0.85%
3 BCH Bitcoin Cash BCH $25,407,983,575 $1508.37 16,844,663 $2,622,880,000 2.56% 11.47% 4.53%
4 MIOTA IOTA MIOTA $12,084,341,449 $4.35 2,779,530,283 $891,216,000 0.40% 21.65% 209.50%
5 XRP Ripple XRP $9,880,535,152 $0.255053 38,739,145,009 $653,151,000 1.32% 12.45% 0.27%
6 LTC Litecoin LTC $6,603,012,265 $121.82 54,202,133 $1,237,060,000 -5.87% 28.95% 28.60%
7 DASH Dash DASH $5,855,382,498 $756.40 7,741,099 $293,350,000 0.10% 10.52% -3.94%
8 BTG Bitcoin Gold BTG $4,378,159,017 $262.24 16,695,174 $188,228,000 0.35% -0.42% -14.96%
9 XMR Monero XMR $4,357,533,102 $282.06 15,449,232 $223,185,000 0.05% 4.47% 50.03%
10 XEM NEM XEM $3,042,945,000 $0.338105 8,999,999,999 $51,221,100 20.24% 36.50% 44.83%
11 ADA Cardano ADA $2,856,800,194 $0.110186 25,927,070,538 $61,272,400 2.87% -2.73% -12.87%
12 ETC Ethereum Classic ETC $2,812,197,353 $28.64 98,200,849 $545,303,000 2.43% 3.49% -5.90%
13 XLM Stellar Lumens XLM $2,466,297,916 $0.138271 17,836,696,889 $184,433,000 3.11% -0.01% 64.57%
14 NEO NEO NEO $2,376,361,000 $36.56 65,000,000 $122,378,000 2.56% 7.50% 3.37%
15 EOS EOS EOS $2,191,123,856 $4.16 526,488,455 $152,742,000 0.83% 6.94% 35.45%
16 BCC BitConnect BCC $1,235,643,836 $387.87 3,185,692 $24,213,200 -0.79% -6.49% 25.84%
17 PPT Populous PPT $1,119,528,203 $27.14 41,252,246 $5,764,010 3.39% 55.16% 126.52%
18 LSK Lisk LSK $972,615,389 $8.40 115,723,072 $42,270,500 -0.83% 4.18% 8.80%
19 MONA MonaCoin MONA $948,798,212 $16.98 55,871,475 $31,351,300 4.94% 7.86% 172.36%
20 QTUM Qtum QTUM $936,827,722 $12.71 73,696,328 $155,327,000 1.67% -1.39% -2.36%
21 ZEC Zcash ZEC $912,233,394 $326.83 2,791,181 $119,910,000 1.19% 5.45% 0.79%
22 OMG OmiseGO OMG $869,590,299 $8.52 102,042,552 $55,419,800 1.50% 3.58% -2.80%
23 STRAT Stratis STRAT $861,176,882 $8.73 98,652,810 $61,783,100 0.08% -11.40% 56.00%
24 USDT Tether USDT $829,223,192 $1.02 814,017,348 $2,049,760,000 -0.20% -1.45% 1.46%
25 WAVES Waves WAVES $816,753,000 $8.17 100,000,000 $45,788,300 0.03% -3.45% 49.55%
26 NXT Nxt NXT $708,637,612 $0.709347 998,999,942 $242,336,000 -0.08% 24.18% 236.69%
27 HSR Hshare HSR $603,558,852 $14.25 42,346,686 $49,504,900 -1.79% -2.64% -14.57%
28 ARDR Ardor ARDR $574,986,147 $0.575562 998,999,495 $8,580,570 6.35% 9.82% 70.24%
29 BCN Bytecoin BCN $472,145,402 $0.002576 183,253,534,612 $7,769,090 0.19% 3.99% 53.59%
30 BTS BitShares BTS $465,527,145 $0.178767 2,604,100,000 $24,623,400 2.12% 10.00% 22.81%
31 EMC2 Einsteinium EMC2 $464,473,054 $2.15 216,105,343 $161,449,000 -2.16% 3.76% 252.76%
32 STEEM Steem STEEM $462,670,687 $1.88 246,322,858 $13,120,300 -3.22% 19.94% 76.30%
33 ARK Ark ARK $401,443,038 $4.10 97,981,284 $11,982,600 5.92% 5.57% 24.49%
34 SALT SALT SALT $400,883,956 $7.93 50,533,842 $21,584,800 3.96% 11.45% 75.89%
35 VTC Vertcoin VTC $360,520,176 $8.60 41,907,550 $32,422,300 7.05% 8.78% 36.74%
36 VERI Veritaseum VERI $342,109,929 $168.86 2,026,045 $1,044,610 6.72% 23.21% 79.92%
37 KMD Komodo KMD $339,498,761 $3.27 103,710,928 $11,039,100 -0.59% -3.98% 21.83%
38 REP Augur REP $330,045,100 $30.00 11,000,000 $6,254,290 1.10% 2.84% 11.21%
39 DCR Decred DCR $321,764,030 $50.94 6,316,294 $4,738,560 1.92% 10.42% -9.19%
40 DOGE Dogecoin DOGE $294,006,675 $0.002619 112,259,563,670 $10,942,600 0.19% -1.63% 23.11%
41 TRX TRON TRX $280,204,989 $0.004262 65,748,192,475 $24,091,200 0.32% -6.16% 99.61%
42 BNB Binance Coin BNB $277,419,405 $2.80 99,014,000 $34,390,900 1.03% 5.65% 35.91%
43 SC Siacoin SC $257,633,950 $0.008206 31,396,146,174 $10,849,900 -3.77% -2.07% 40.38%
44 QASH QASH QASH $256,461,800 $0.732748 350,000,000 $11,870,600 -1.65% -3.70% -31.41%
45 PIVX PIVX PIVX $254,811,629 $4.63 55,079,758 $2,967,730 1.00% 4.76% 13.50%
46 GNT Golem GNT $250,942,560 $0.301240 833,032,000 $6,036,520 1.24% 2.49% -2.95%
47 MAID MaidSafeCoin MAID $240,835,270 $0.532171 452,552,412 $5,483,670 3.28% 7.39% 5.08%
48 PAY TenX PAY $219,014,257 $2.09 104,661,310 $7,190,160 2.77% 2.11% -9.30%
49 WTC Walton WTC $218,954,328 $8.79 24,898,178 $24,658,900 -0.07% 13.99% 16.77%
50 SNT Status SNT $200,125,101 $0.057665 3,470,483,788 $19,509,900 3.77% -4.29% -0.94%
51 DGD DigixDAO DGD $199,244,400 $99.62 2,000,000 $2,402,740 -0.12% 2.95% -5.04%
52 POWR Power Ledger POWR $195,115,927 $0.555740 351,092,105 $59,690,100 0.53% -0.63% -21.02%
53 SYS Syscoin SYS $191,629,123 $0.361970 529,406,092 $7,783,480 5.15% -3.73% 24.70%
54 FCT Factom FCT $187,683,881 $21.46 8,745,102 $11,477,100 1.76% 3.54% -4.32%
55 CNX Cryptonex CNX $186,464,318 $4.14 45,000,885 $302,510 1.20% -5.09% 61.45%
56 KNC Kyber Network KNC $181,419,838 $1.35 134,132,697 $14,251,200 0.65% 1.36% 25.40%
57 BTCD BitcoinDark BTCD $178,482,924 $138.48 1,288,862 $364,644 -0.42% -5.79% 8.86%
58 BAT Basic Attenti… BAT $177,593,000 $0.177593 1,000,000,000 $6,118,770 1.07% 0.42% 3.98%
59 SAN Santiment Net… SAN $174,318,288 $2.88 60,522,560 $18,900,400 -1.38% 10.42% 101.45%
60 GBYTE Byteball Bytes GBYTE $166,270,497 $257.69 645,222 $662,045 -0.84% 8.34% 3.93%
61 BTM Bytom BTM $160,892,844 $0.163012 987,000,000 $2,661,820 0.71% -0.95% 43.18%
62 VEN VeChain VEN $159,843,571 $0.576714 277,162,633 $12,844,300 0.48% 15.81% 92.78%
63 RDN Raiden Networ… RDN $159,372,817 $3.18 50,148,936 $12,323,600 3.32% 31.68% -19.41%
64 GAS Gas GAS $157,441,808 $18.31 8,597,035 $3,054,510 2.31% 2.66% -5.72%
65 XUC Exchange Union XUC $156,882,742 $6.33 24,798,538 $811,860 -1.48% -7.82% -28.52%
66 XZC ZCoin XZC $151,733,307 $42.03 3,609,973 $8,073,490 0.84% 4.23% 13.05%
67 AE Aeternity AE $146,447,774 $0.628476 233,020,472 $1,311,010 0.07% 5.34% 14.57%
68 ICN Iconomi ICN $142,838,989 $1.43 99,788,314 $1,667,640 1.45% -0.39% -5.72%
69 FUN FunFair FUN $137,266,668 $0.032299 4,249,873,622 $3,760,830 1.73% -0.32% 19.48%
70 DGB DigiByte DGB $136,650,434 $0.014353 9,520,621,638 $10,760,000 -2.27% -5.26% 19.36%
71 PURA Pura PURA $130,840,415 $0.760740 171,990,976 $464,620 4.03% -5.63% 26.52%
72 ZRX 0x ZRX $129,598,500 $0.259197 500,000,000 $5,325,480 4.73% -0.94% 28.65%
73 GAME GameCredits GAME $129,044,065 $2.01 64,355,352 $3,026,200 1.05% 4.40% -1.27%
74 GNO Gnosis GNO $125,154,465 $113.30 1,104,590 $1,342,260 2.62% -0.84% 8.62%
75 MANA Decentraland MANA $121,734,149 $0.053539 2,273,755,650 $40,890,600 1.68% -32.78% 239.70%
76 XVG Verge XVG $115,180,608 $0.008022 14,358,431,382 $4,900,640 -0.06% 0.13% 33.58%
77 MCO Monaco MCO $112,387,223 $10.44 10,768,876 $29,438,600 1.92% -3.64% 71.33%
78 CVC Civic CVC $110,780,517 $0.323258 342,700,000 $3,909,680 5.22% 3.91% 2.69%
79 BNT Bancor BNT $110,067,588 $2.70 40,772,871 $4,757,810 2.09% 7.98% 8.10%
80 NAV NAV Coin NAV $109,649,520 $1.76 62,138,104 $8,321,310 4.08% -21.00% 66.28%
81 MNX MinexCoin MNX $109,206,600 $36.40 3,000,000 $450,190 -8.56% 34.92% 22.31%
82 BLOCK Blocknet BLOCK $107,143,289 $21.78 4,918,304 $245,365 -4.36% -7.45% -4.70%
83 ETHOS Ethos ETHOS $106,063,118 $1.41 75,166,627 $2,546,430 -1.25% 9.55% -14.31%
84 DRGN Dragonchain DRGN $105,568,467 $0.442780 238,421,940 $1,446,740 2.86% 77.37%
85 MTL Metal MTL $101,558,163 $5.26 19,300,994 $9,115,270 2.71% -4.47% 0.87%
86 RHOC RChain RHOC $101,159,253 $0.552894 182,963,195 $331,347 -1.35% 6.34% 91.70%
87 GXS GXShares GXS $100,312,482 $2.48 40,510,000 $7,355,230 0.87% -2.02% -14.43%
88 STORJ Storj STORJ $99,002,739 $0.939183 105,413,683 $11,128,600 3.78% -2.68% 31.30%
89 EDG Edgeless EDG $93,107,769 $1.13 82,046,288 $5,541,680 -1.31% 0.03% 36.75%
90 DATA Streamr DATAcoin DATA $92,975,346 $0.137303 677,154,514 $5,343,990 -1.13% 4.70% 25.98%
91 NXS Nexus NXS $92,510,114 $1.71 54,256,540 $986,368 -0.45% -9.91% 16.66%
92 AION Aion AION $89,762,838 $2.19 41,064,476 $500,725 3.14% 5.44% 33.44%
93 SKY Skycoin SKY $89,739,000 $14.96 6,000,000 $121,916 -3.84% 20.36% 66.25%
94 ETP Metaverse ETP ETP $88,274,283 $2.41 36,596,141 $6,714,000 -2.53% 17.16% -15.05%
95 ACT Achain ACT $83,693,700 $0.278979 300,000,000 $885,986 -4.79% -10.51% 28.34%
96 SUB Substratum SUB $83,569,730 $0.369628 226,091,449 $5,579,390 0.70% -3.24% 16.38%
97 XRB RaiBlocks XRB $82,368,497 $0.618158 133,248,290 $1,341,410 -1.97% -3.56% 181.97%
98 LINK ChainLink LINK $82,303,200 $0.235152 350,000,000 $4,168,740 -1.73% -6.96% 36.35%
99 PART Particl PART $79,898,126 $10.25 7,798,515 $2,055,550 2.19% -17.90% 14.15%
100 SNGLS SingularDTV SNGLS $79,290,000 $0.132150 600,000,000 $3,070,620 -0.89% 4.64% 5.48%
101 PPC Peercoin PPC $78,670,575 $3.21 24,499,114 $3,024,340 1.56% 5.44% -6.78%
102 LKK Lykke LKK $77,395,960 $0.293821 263,411,941 $217,113 -0.69% -2.90% -6.73%
103 R Revain R $75,530,062 $0.409488 184,450,000 $665,301 0.28% -0.72% 87.71%
104 ADX AdEx ADX $71,390,036 $1.18 60,248,315 $9,551,000 5.09% -2.44% -2.23%
105 JINN Jinn JINN $71,206,739 $1213.00 58,703 $10,917 0.16% -4.39% 99.42%
106 UBQ Ubiq UBQ $70,770,212 $1.81 39,184,211 $1,176,190 -2.50% -8.09% 6.81%
107 XCP Counterparty XCP $70,243,310 $26.84 2,617,464 $2,194,260 -21.59% 3.28% 22.33%
108 LRC Loopring LRC $69,825,378 $0.243999 286,170,756 $6,148,630 0.41% 13.72% 9.29%
109 ZEN ZenCash ZEN $69,809,159 $28.43 2,455,648 $2,247,520 2.11% -2.99% -3.85%
110 BAY BitBay BAY $68,902,504 $0.068349 1,008,098,206 $2,569,230 -2.41% -9.67% 31.15%
111 QSP Quantstamp QSP $68,615,705 $0.111152 617,314,171 $18,869,900 3.27% 16.54% -5.80%
112 POT PotCoin POT $67,979,271 $0.310521 218,920,045 $4,520,710 -0.49% 3.63% -15.04%
113 PEPECASH Pepe Cash PEPECASH $67,960,270 $0.096825 701,884,009 $2,549,150 -8.82% 13.05% 256.56%
114 FAIR FairCoin FAIR $66,992,311 $1.26 53,193,831 $198,637 7.23% 20.02% 5.87%
115 GRS Groestlcoin GRS $66,959,192 $0.970936 68,963,549 $4,458,060 -0.29% -8.04% 46.04%
116 ANT Aragon ANT $64,294,093 $1.98 32,491,949 $752,043 1.81% 0.98% -0.84%
117 REQ Request Network REQ $64,259,147 $0.100289 640,739,733 $10,568,800 0.32% -12.89% 56.37%
118 RCN Ripio Credit … RCN $63,249,502 $0.130373 485,142,647 $8,498,560 0.66% -2.58% 5.69%
119 YOYOW YOYOW YOYOW $62,846,464 $0.297236 211,436,247 $25,259,300 1.19% 10.40% 149.45%
120 SAFEX Safe Exchange… SAFEX $62,767,296 $0.029228 2,147,483,647 $3,129,460 7.72% 5.82% 159.25%
121 UNITY SuperNET UNITY $60,557,259 $74.21 816,061 $10,822 0.52% 8.39% 27.04%
122 COB Cobinhood COB $60,499,786 $0.228101 265,232,444 $304,874 3.83% -5.39% 30.05%
123 TIPS FedoraCoin TIPS $59,571,553 $0.000134 443,168,182,458 $1,261 -5.54% -14.79% 119.73%
124 QRL Quantum Resis… QRL $59,498,400 $1.14 52,000,000 $619,022 0.36% 1.98% 9.57%
125 VIA Viacoin VIA $59,208,272 $2.58 22,917,853 $1,984,220 -2.84% 9.12% 49.00%
126 ATM ATMChain ATM $57,818,468 $0.015438 3,745,253,092 $60,943 -6.11% -18.41% -22.14%
127 MER Mercury MER $57,800,300 $0.578003 100,000,000 $2,532,100 11.67% 1.74% 77.98%
128 PPP PayPie PPP $54,525,818 $0.660919 82,500,000 $237,828 1.83% 6.65% -6.93%
129 FTC Feathercoin FTC $53,150,380 $0.288392 184,299,080 $921,122 -1.09% -8.71% 0.29%
130 TRST WeTrust TRST $52,223,951 $0.566743 92,147,500 $1,621,110 18.47% 39.71% 53.48%
131 OTN Open Trading … OTN $51,829,648 $12.01 4,316,655 $518,318 -0.93% 61.06% -33.53%
132 EDO Eidoo EDO $50,507,357 $2.41 20,986,407 $3,047,890 4.27% 10.12% 10.59%
133 AEON Aeon AEON $50,269,967 $3.43 14,651,140 $262,475 0.40% -7.84% -13.19%
134 SNM SONM SNM $49,352,583 $0.137243 359,600,000 $2,281,590 2.81% -2.40% 15.98%
135 NEBL Neblio NEBL $49,064,536 $3.89 12,615,099 $597,825 3.22% -2.35% 36.70%
136 WINGS Wings WINGS $48,768,141 $0.543630 89,708,333 $1,052,960 1.80% 1.11% -0.53%
137 KIN Kin KIN $47,345,090 $0.000063 756,097,560,976 $121,606 0.87% -9.15% -6.73%
138 MGO MobileGo MGO $47,318,348 $0.482698 98,028,887 $325,856 -2.41% -7.99% -3.74%
139 EMC Emercoin EMC $47,200,915 $1.15 41,033,213 $282,520 1.71% 4.65% 14.58%
140 INK Ink INK $46,558,009 $0.261195 178,250,000 $21,317,700 -3.93% 1.41% 43.86%
141 MCAP MCAP MCAP $46,544,139 $1.22 38,295,641 $1,662,120 -1.54% -12.24% 60.74%
142 MLN Melon MLN $46,475,438 $77.54 599,400 $908,812 -0.35% -2.40% 15.07%
143 VOX Voxels VOX $44,193,450 $0.210445 210,000,000 $10,834,300 -1.92% -10.34% 184.99%
144 RISE Rise RISE $44,092,609 $0.389720 113,139,200 $3,507,890 3.91% -8.56% 25.37%
145 RDD ReddCoin RDD $43,931,793 $0.001532 28,683,781,717 $1,294,740 1.99% -7.17% 34.96%
146 KCS KuCoin Shares KCS $43,918,998 $0.482398 91,043,076 $866,830 -2.49% -5.45% 2.53%
147 ENG Enigma ENG $42,164,869 $0.563429 74,836,171 $4,361,000 1.56% 0.17% -13.21%
148 RLC iExec RLC RLC $42,019,959 $0.531422 79,070,793 $805,701 0.55% -4.94% -3.51%
149 AST AirSwap AST $41,496,900 $0.276646 150,000,000 $4,095,000 0.82% 5.91% 8.93%
150 BTX Bitcore BTX $41,383,645 $22.89 1,808,259 $2,175,760 -1.69% 18.73% -23.49%
151 CLOAK CloakCoin CLOAK $41,266,530 $8.05 5,124,094 $833,490 -2.25% 7.83% 16.38%
152 NMC Namecoin NMC $40,601,140 $2.76 14,736,400 $694,880 -1.04% 3.96% 13.80%
153 RMC Russian Miner… RMC $40,467,923 $26853.30 1,507 $33,608 0.37% 5.27% 98.81%
154 XAS Asch XAS $40,271,643 $0.442803 90,947,087 $444,160 -7.64% -0.82% -15.87%
155 ZSC Zeusshield ZSC $39,900,285 $0.034600 1,153,170,765 $1,538,430 2.77% 13.12% 7.71%
156 BQ bitqy BQ $39,156,883 $0.014429 2,713,706,361 $10,808 -0.80% -15.71% 73.45%
157 DMD Diamond DMD $38,936,166 $15.28 2,548,128 $300,558 -3.50% -5.16% 34.32%
158 CDT CoinDash CDT $37,737,357 $0.067310 560,650,080 $3,378,150 1.38% -1.55% 58.47%
159 PLR Pillar PLR $37,045,759 $0.162921 227,384,800 $171,724 1.44% 2.11% -0.19%
160 TAAS TaaS TAAS $35,880,282 $4.40 8,146,001 $600,944 0.48% 2.37% 2.98%
161 XWC WhiteCoin XWC $35,779,723 $0.143958 248,542,793 $1,075,040 -3.00% -1.03% 65.01%
162 CFI Cofound.it CFI $35,364,550 $0.108814 325,000,000 $1,045,290 2.28% -4.63% -6.53%
163 AGRS Agoras Tokens AGRS $35,295,750 $0.840375 42,000,000 $287,249 -0.11% -8.07% -32.24%
164 IOC I/O Coin IOC $34,763,483 $2.12 16,398,565 $384,283 -5.92% -13.55% -37.31%
165 TNT Tierion TNT $34,409,217 $0.081439 422,513,667 $7,835,230 3.38% 1.86% 4.56%
166 VEE BLOCKv VEE $34,188,059 $0.025341 1,349,120,359 $160,094 -0.41% -5.58% 30.84%
167 SIB SIBCoin SIB $34,135,434 $2.14 15,964,864 $437,188 0.63% -15.56% 18.64%
168 OK OKCash OK $34,121,255 $0.464873 73,399,089 $6,956,400 -0.19% -15.96% 19.08%
169 MOD Modum MOD $33,864,074 $1.85 18,266,200 $1,217,350 -1.09% 0.85% -8.80%
170 DCT DECENT DCT $33,697,480 $0.656793 51,306,089 $972,936 -0.03% -11.69% -18.42%
171 SLS SaluS SLS $33,335,713 $33.02 1,009,687 $1,934,760 2.56% -8.65% 82.00%
172 TNB Time New Bank TNB $32,010,591 $0.028261 1,132,673,199 $1,537,240 0.91% -7.36% 6.63%
173 NLG Gulden NLG $31,985,018 $0.089440 357,615,445 $336,736 -1.33% -0.39% -3.71%
174 1ST FirstBlood 1ST $31,845,596 $0.372209 85,558,371 $611,574 0.30% -0.80% -3.53%
175 LBC LBRY Credits LBC $31,668,134 $0.279764 113,195,885 $1,793,950 -1.42% -7.68% 16.76%
176 GRID Grid+ GRID $31,634,735 $0.806258 39,236,491 $38,757 2.03% 14.27% -8.99%
177 ION ION ION $31,555,714 $1.74 18,163,862 $235,912 -4.38% -11.70% 29.27%
178 TIX Blocktix TIX $31,397,080 $0.784927 40,000,000 $2,998,930 3.95% -3.38% 93.14%
179 PRE Presearch PRE $30,475,325 $0.196615 155,000,000 $127,153 -2.58% -20.11%
180 AMB Ambrosus AMB $30,468,933 $0.210725 144,590,975 $634,843 0.47% -1.82% 0.13%
181 CTR Centra CTR $29,763,056 $0.437692 68,000,000 $1,737,230 -1.73% -3.81% -1.57%
182 ENJ Enjin Coin ENJ $29,761,621 $0.039357 756,192,535 $9,334,450 -0.55% -23.74% 61.69%
183 DCN Dentacoin DCN $29,715,101 $0.000091 325,190,215,376 $31,370 -1.25% -3.71% 28.28%
184 NLC2 NoLimitCoin NLC2 $29,342,028 $0.143408 204,605,239 $221,562 -3.60% 1.16% -26.98%
185 CND Cindicator CND $29,199,473 $0.020194 1,445,976,590 $369,292 3.44% 11.10% -1.55%
186 SBD Steem Dollars SBD $28,993,017 $8.07 3,592,989 $4,841,960 -13.06% 46.43% 439.94%
187 PAYX Paypex PAYX $28,670,475 $0.419280 68,380,258 $13,929 2.03% 8.36% 46.23%
188 GRC GridCoin GRC $28,579,129 $0.073221 390,312,753 $681,793 -3.69% -19.31% 35.50%
189 SMART SmartCash SMART $28,518,195 $0.067193 424,420,217 $96,897 -5.64% 6.45% 9.78%
190 DNT district0x DNT $28,188,180 $0.046980 600,000,000 $3,798,740 3.46% -2.71% 8.07%
191 CRW Crown CRW $27,991,370 $1.71 16,323,402 $149,445 -0.98% 2.11% 24.98%
192 CSNO BitDice CSNO $27,956,180 $0.399374 70,000,000 $51,479 -0.75% -2.19% 55.82%
193 MDA Moeda Loyalty… MDA $27,379,747 $1.39 19,628,888 $1,295,330 -0.46% -3.55% -1.71%
194 DPY Delphy DPY $27,117,433 $0.962749 28,166,669 $36,022 3.01% 20.77% 37.38%
195 TRIG Triggers TRIG $26,665,095 $0.830544 32,105,578 $1,597,860 1.81% 6.91% -16.97%
196 LEO LEOcoin LEO $26,597,429 $0.281607 94,448,751 $1,513,360 -0.80% -4.22% 5.05%
197 XAUR Xaurum XAUR $25,966,107 $0.204284 127,107,882 $250,398 -1.06% -0.06% 4.28%
198 NMR Numeraire NMR $25,896,287 $19.97 1,296,779 $758,208 -1.61% -4.48% -35.56%
199 OMNI Omni OMNI $25,848,330 $46.14 560,244 $530,652 0.02% -5.18% 47.42%
200 ZNY Bitzeny ZNY $25,316,340 $0.334808 75,614,500 $943,138 2.61% 49.93% 1716.39%
201 MUE MonetaryUnit MUE $25,304,208 $0.211666 119,547,816 $1,319,430 1.43% -14.73% 38.62%
202 SHIFT Shift SHIFT $25,244,679 $2.20 11,484,407 $385,926 -0.53% -6.19% 0.38%
203 BLK BlackCoin BLK $25,058,667 $0.327413 76,535,345 $757,195 2.91% -1.39% 2.98%
204 BBR Boolberry BBR $24,699,826 $2.30 10,720,038 $40,606 -7.64% 14.90% -10.02%
205 LEND EthLend LEND $24,022,358 $0.025556 940,000,000 $541,159 3.64% 10.51% 22.10%
206 PLBT Polybius PLBT $23,978,700 $6.28 3,820,954 $342,713 -2.35% -8.41% 47.86%
207 UKG Unikoin Gold UKG $23,511,789 $0.175737 133,789,637 $110,487 2.44% 7.50% -8.81%
208 XEL Elastic XEL $23,421,218 $0.266966 87,731,088 $537,926 -3.27% -5.82% -5.67%
209 HMQ Humaniq HMQ $23,340,675 $0.143315 162,862,753 $779,372 -1.52% -11.26% 26.98%
210 AMP Synereo AMP $23,023,463 $0.279899 82,256,324 $889,679 5.80% -6.73% 16.45%
211 BURST Burst BURST $22,816,787 $0.012674 1,800,339,818 $1,433,040 -1.27% -7.31% 55.47%
212 GUP Matchpool GUP $22,676,400 $0.302352 75,000,000 $1,925,440 2.83% -5.03% 37.33%
213 WGR Wagerr WGR $22,652,655 $0.123785 183,000,000 $118,504 0.54% -5.12% 15.91%
214 FUEL Etherparty FUEL $22,307,785 $0.046081 484,096,253 $1,419,510 -0.76% -3.79% 8.03%
215 GCR Global Curren… GCR $22,300,747 $0.215494 103,486,626 $3,149,240 -0.96% -24.01% 39.12%
216 XPA XPlay XPA $22,254,000 $0.022254 1,000,000,000 $335,501 2.26% 10.46% -36.73%
217 WCT Waves Communi… WCT $21,847,324 $2.19 9,973,579 $38,975 -2.94% -11.95% 82.39%
218 RBY Rubycoin RBY $21,827,565 $0.870860 25,064,378 $104,875 -1.74% -14.74% 5.32%
219 UNO Unobtanium UNO $21,770,920 $110.01 197,894 $82,140 0.88% 1.89% 40.39%
220 STX Stox STX $21,480,282 $0.502552 42,742,407 $1,521,160 0.07% 1.86% 3.81%
221 CLAM Clams CLAM $21,204,816 $7.71 2,751,596 $1,519,740 3.03% -11.50% -2.06%
222 GOLOS Golos GOLOS $21,121,766 $0.169627 124,518,891 $47,997 -1.56% -10.49% 29.10%
223 TKN TokenCard TKN $21,047,584 $0.890185 23,644,056 $928,613 3.90% 5.60% -40.03%
224 TX TransferCoin TX $20,580,952 $3.30 6,234,064 $1,061,280 1.06% -14.89% 37.33%
225 EVX Everex EVX $20,463,795 $1.24 16,500,000 $2,537,360 0.95% 7.69% -13.19%
226 AVT Aventus AVT $20,215,080 $3.37 6,000,000 $2,148,230 4.00% 6.23% 24.97%
227 GVT Genesis Vision GVT $20,181,711 $5.42 3,726,781 $1,474,140 -2.16% 0.55% -17.48%
228 XDN DigitalNote XDN $20,060,786 $0.002913 6,885,695,758 $6,828,670 -2.45% -11.11% 15.25%
229 VIB Viberate VIB $19,796,300 $0.122984 160,966,468 $3,279,590 1.55% -7.27% -3.68%
230 DTB Databits DTB $19,483,657 $0.856507 22,747,809 $138,721 -1.59% -2.54% 42.32%
231 BSD BitSend BSD $19,442,272 $1.12 17,427,325 $212,877 2.62% -1.36% 29.09%
232 ICOS ICOS ICOS $19,337,134 $33.15 583,347 $18,964 0.36% 6.87% -27.77%
233 HVN Hive HVN $19,079,475 $0.050879 375,000,000 $394,533 -6.91% 6.52% 23.23%
234 SNC SunContract SNC $19,066,857 $0.177017 107,712,011 $705,565 1.88% 26.09% 40.07%
235 POE Po.et POE $19,016,976 $0.008737 2,176,495,390 $904,682 1.86% -7.27% 4.79%
236 RPX Red Pulse RPX $18,894,346 $0.034774 543,348,500 $589,706 1.51% 8.68% -6.00%
237 SPHR Sphere SPHR $18,855,109 $6.12 3,082,940 $879,359 3.71% -22.32% 57.51%
238 OBITS OBITS OBITS $18,454,098 $1.17 15,752,000 $8,967 4.50% 2.26% 41.67%
239 XRL Rialto XRL $18,338,070 $0.215742 85,000,000 $43,498 2.80% 7.25% -3.89%
240 ATB ATBCoin ATB $17,941,534 $0.454285 39,494,005 $3,109,110 -7.40% -43.36% -42.29%
241 XNN Xenon XNN $17,853,420 $0.059511 300,000,000 $33,740 5.49% -13.60% 9.77%
242 TGT Target Coin TGT $17,741,578 $0.018628 952,429,892 $1,255 1.61% -22.70% 24.66%
243 ADT adToken ADT $17,690,880 $0.029485 600,000,000 $132,386 1.56% -1.78% 42.32%
244 IXT iXledger IXT $17,603,835 $0.492018 35,778,844 $402,774 1.06% -9.56% 38.66%
245 NSR NuShares NSR $17,492,830 $0.006298 2,777,600,756 $13,156 -1.16% 0.54% 153.01%
246 TCC The ChampCoin TCC $17,454,749 $0.105834 164,925,727 $343,738 0.30% -1.15% 38.13%
247 DICE Etheroll DICE $17,400,293 $2.49 7,001,623 $7,970 4.20% 6.68% -17.15%
248 ALIS ALIS ALIS $17,255,102 $0.447735 38,538,648 $110,654 -0.02% -9.29% 29.44%
249 RADS Radium RADS $17,232,561 $5.06 3,404,447 $885,514 7.95% -6.30% -2.84%
250 NEOS NeosCoin NEOS $17,213,919 $4.78 3,602,339 $266,764 2.89% -0.03% 34.38%
251 XBY XTRABYTES XBY $17,203,182 $0.040007 430,000,000 $222,622 7.63% -14.10% 98.81%
252 OCT OracleChain OCT $17,105,220 $0.570174 30,000,000 $64,704 0.98% -2.07% -9.99%
253 FLO FlorinCoin FLO $17,081,003 $0.121652 140,408,734 $659,789 15.70% 15.60% 22.24%
254 EXP Expanse EXP $16,974,322 $2.15 7,906,397 $828,136 -1.09% 0.59% 5.74%
255 THC HempCoin THC $16,938,079 $0.073731 229,729,301 $2,208,840 -1.45% 12.08% 170.64%
256 XVC Vcash XVC $16,518,392 $1.08 15,362,516 $427,426 15.50% -10.91% 11.76%
257 GAM Gambit GAM $16,443,012 $13.72 1,198,549 $217,142 1.43% -4.82% 46.94%
258 SPANK SpankChain SPANK $16,395,151 $0.054643 300,043,386 $45,873 0.83% 24.62% 54.46%
259 DLT Agrello DLT $16,385,510 $0.190576 85,978,873 $2,143,280 2.42% 2.30% -21.85%
260 DRT DomRaider DRT $16,352,905 $0.027647 591,500,000 $338,018 2.02% 57.03% -6.70%
261 NXC Nexium NXC $15,957,398 $0.239883 66,521,586 $393,385 27.45% 20.43% 23.61%
262 PPY Peerplays PPY $15,874,043 $4.15 3,823,698 $3,210 -14.54% -0.66% 1.98%
263 VRC VeriCoin VRC $15,862,509 $0.520079 30,500,191 $895,684 1.95% -2.99% 6.04%
264 MTH Monetha MTH $15,849,333 $0.073084 216,863,420 $890,430 2.40% -8.37% 30.54%
265 MSP Mothership MSP $15,684,480 $0.112032 140,000,000 $236,749 3.72% 26.86% -11.98%
266 BITCNY bitCNY BITCNY $15,668,371 $0.144381 108,521,000 $4,653,060 2.45% 0.97% -1.61%
267 NET Nimiq NET $15,529,500 $1.48 10,500,000 $267,989 1.64% 3.52% 43.61%
268 SLR SolarCoin SLR $15,463,268 $0.402457 38,422,162 $293,805 -3.89% -8.53% 4.26%
269 FLDC FoldingCoin FLDC $15,319,837 $0.027836 550,358,603 $6,119,990 -1.25% -26.96% 102.97%
270 PST Primas PST $15,068,058 $0.294298 51,200,000 $57,458 1.63% 11.57% 26.57%
271 SOAR Soarcoin SOAR $15,053,438 $0.021158 711,480,735 $6,343 9.09% -16.06% -17.01%
272 XTO Tao XTO $14,838,136 $0.454365 32,656,863 $3,334 -1.16% -15.43% 103.91%
273 DENT Dent DENT $14,649,644 $0.001380 10,614,760,961 $258,257 6.89% 79.56% 81.34%
274 CSC CasinoCoin CSC $14,498,181 $0.375589 38,601,187 $31,495 84.09% 6.49% 79.15%
275 PRG Paragon PRG $14,315,096 $0.220447 64,936,678 $289,996 -4.00% 0.10% -18.34%
276 KICK KickCoin KICK $14,143,968 $0.044043 321,137,782 $1,155,740 -1.54% -31.76% 102.61%
277 LMC LoMoCoin LMC $14,047,777 $0.063460 221,362,875 $869,841 2.23% -5.04% -7.90%
278 HEAT HEAT HEAT $14,020,267 $0.456428 30,717,368 $30,142 -2.29% -2.88% 38.85%
279 ENRG Energycoin ENRG $13,599,703 $0.111978 121,449,772 $184,260 11.02% 0.39% -6.00%
280 PASC Pascal Coin PASC $13,527,235 $0.854046 15,839,000 $265,494 11.24% 15.83% 15.05%
281 ART Maecenas ART $13,515,287 $0.448266 30,150,150 $25,275 0.34% 6.12% 7.42%
282 POLL ClearPoll POLL $13,256,093 $1.89 6,999,991 $415,998 2.17% 0.90% 93.31%
283 ONION DeepOnion ONION $13,139,658 $2.93 4,490,763 $191,454 0.58% -21.00% 77.90%
284 BDL Bitdeal BDL $13,105,838 $0.074641 175,583,793 $288,492 -2.79% -18.43% -62.02%
285 MYST Mysterium MYST $12,985,330 $0.668347 19,429,024 $3,432,270 1.83% 4.64% 19.25%
286 LUN Lunyr LUN $12,957,433 $5.64 2,297,853 $187,064 1.23% -3.85% 5.17%
287 SWT Swarm City SWT $12,905,051 $1.64 7,885,955 $253,195 0.84% -14.26% 1.19%
288 BCO BridgeCoin BCO $12,623,796 $0.467548 27,000,000 $12,263 -0.82% -16.76% -16.81%
289 AIR AirToken AIR $12,587,925 $0.011988 1,050,000,000 $78,179 6.31% 20.56% 7.07%
290 IFT InvestFeed IFT $12,516,813 $0.065403 191,381,257 $108,478 -1.34% 2.82% 35.72%
291 BMC Blackmoon Crypto BMC $12,415,689 $0.413178 30,049,251 $1,217,470 0.64% 6.93% -5.36%
292 TIME Chronobank TIME $12,372,651 $17.42 710,113 $889,245 -3.45% -17.97% -28.10%
293 RVT Rivetz RVT $12,350,857 $0.470608 26,244,468 $48,587 -17.79% -17.01% 11.87%
294 PTOY Patientory PTOY $12,324,690 $0.176067 70,000,000 $838,435 0.25% -5.61% 1.19%
295 ODN Obsidian ODN $12,252,075 $0.490083 25,000,000 $261,351 1.28% 24.38% -22.95%
296 MTNC Masternodecoin MTNC $12,216,159 $0.248073 49,244,211 $12,830 -2.44% -4.43% 18.31%
297 IOP Internet of P… IOP $11,995,441 $6.61 1,816,107 $17,609,300 2.08% 56.66% 86.58%
298 TOA ToaCoin TOA $11,487,340 $0.008630 1,331,155,614 $35,237 1.33% -24.63% -29.54%
299 HST Decision Token HST $11,300,714 $0.362402 31,182,814 $216,031 -8.21% 14.00% 13.21%
300 INCNT Incent INCNT $11,147,568 $0.242251 46,016,602 $178,843 -0.92% -8.95% 6.03%
301 [email protected] Bankcoin [email protected] $10,900,334 $1.06 10,291,781 $43,563 -1.01% -28.73% 41.94%
302 BTDX Bitcloud BTDX $10,830,505 $0.680369 15,918,576 $26,645 0.20% -28.33% -18.99%
303 NVC Novacoin NVC $10,755,453 $5.60 1,920,829 $138,888 -0.53% -3.24% -16.03%
304 BITB BitBean BITB $10,735,120 $0.004761 2,254,723,000 $336,438 -0.23% -16.01% 27.91%
305 RIC Riecoin RIC $10,690,262 $0.269835 39,617,775 $397,253 -0.04% -17.99% 69.96%
306 CAG Change CAG $10,601,404 $0.285676 37,109,887 $239,014 -1.50% 4.86% 10.23%
307 CURE Curecoin CURE $10,551,080 $0.443080 23,813,036 $131,610 -4.59% -11.33% 23.17%
308 SEQ Sequence SEQ $10,450,739 $0.231176 45,206,852 $138,639 -0.18% -7.92% 29.08%
309 DBIX DubaiCoin DBIX $10,368,609 $6.33 1,637,631 $139,412 -2.15% 0.74% -11.41%
310 AUR Auroracoin AUR $10,308,640 $1.19 8,658,139 $877,899 2.29% -2.78% 59.31%
311 ONX Onix ONX $10,272,354 $0.374455 27,432,814 $253,155 -3.29% 11.43% -17.96%
312 NYC NewYorkCoin NYC $10,178,764 $0.000079 129,032,781,759 $14,106 -0.68% 22.79% 421.36%
313 CREDO Credo CREDO $10,058,399 $0.018292 549,891,703 $2,709 2.03% 10.44% -20.06%
314 QAU Quantum QAU $9,933,840 $0.128296 77,429,074 $46,927 -2.88% 0.84% -16.68%
315 PZM PRIZM PZM $9,868,100 $0.853297 11,564,673 $9,861 -0.69% -15.20% -10.65%
316 PINK PinkCoin PINK $9,834,542 $0.026510 370,974,800 $389,967 -2.24% -7.99% 11.88%
317 OAX OAX OAX $9,718,894 $0.388612 25,009,250 $2,252,410 2.71% -5.17% 3.75%
318 POSW PoSW Coin POSW $9,630,205 $0.218372 44,100,000 $68,807 0.14% 5.86% 57.60%
319 BITUSD bitUSD BITUSD $9,583,205 $1.00 9,552,160 $1,763,860 1.92% 2.51% 0.29%
320 XST Stealthcoin XST $9,513,054 $0.345186 27,559,210 $75,806 4.06% -10.72% 10.94%
321 BCY Bitcrystals BCY $9,339,748 $0.402705 23,192,531 $252,985 2.82% -4.51% 16.65%
322 MOON Mooncoin MOON $9,331,099 $0.000042 222,976,510,701 $14,501 -2.38% -29.02% 3.43%
323 KORE Kore KORE $9,327,608 $4.61 2,022,465 $755,615 7.14% -10.61% 7.37%
324 BLUE BLUE BLUE $9,099,696 $0.271554 33,509,711 $50,625 2.04% -7.08% 72.67%
325 NTRN Neutron NTRN $9,007,174 $0.276540 32,570,963 $74,965 8.67% 88.31% 63.55%
326 MUSIC Musicoin MUSIC $8,989,342 $0.018373 489,258,472 $353,812 5.63% 0.17% 9.49%
327 XBC Bitcoin Plus XBC $8,936,506 $86.33 103,516 $447,917 -1.66% 11.87% 14.87%
328 EAC EarthCoin EAC $8,817,269 $0.000765 11,532,338,730 $64,025 -1.06% -2.97% 61.72%
329 PTC Pesetacoin PTC $8,803,124 $0.066796 131,790,194 $154,169 0.75% 2.73% 43.98%
330 DYN Dynamic DYN $8,723,774 $4.64 1,881,324 $598,014 -0.20% -3.06% 37.82%
331 DNA EncrypGen DNA $8,548,560 $0.237083 36,057,247 $198,225 0.07% 61.09% 318.03%
332 BCPT BlockMason Cr… BCPT $8,376,027 $0.185449 45,166,200 $328,144 0.26% -2.81% -34.11%
333 CAT BlockCAT CAT $8,313,698 $1.13 7,360,121 $68,993 1.94% -3.00% 0.75%
334 XMY Myriad XMY $8,246,980 $0.005371 1,535,478,750 $206,409 -2.75% -8.18% 27.50%
335 COSS COSS COSS $8,177,700 $0.098527 83,000,000 $305,274 10.05% 2.00% 61.99%
336 BET DAO.Casino BET $8,032,980 $0.048024 167,270,821 $24,927 0.23% 15.64% 2.93%
337 PLU Pluton PLU $8,032,410 $9.45 850,000 $5,701 3.67% -5.15% 52.82%
338 PUT PutinCoin PUT $7,976,560 $0.025227 316,191,398 $6,470 0.35% 12.59% 27.72%
339 PIX Lampix PIX $7,879,167 $0.069529 113,322,017 $36,456 2.18% 10.08% 22.22%
340 BTM Bitmark BTM $7,867,205 $1.08 7,308,540 $504,747 -2.30% -23.81% 112.49%
341 CVCOIN CVCoin CVCOIN $7,842,594 $0.797252 9,837,033 $5,539 0.52% 1.04% -20.99%
342 VIBE VIBE VIBE $7,705,271 $0.040903 188,379,569 $21,035 8.87% 15.48% -8.43%
343 ECC ECC ECC $7,680,275 $0.000307 25,000,000,000 $2,825 -1.05% -20.59% 22.49%
344 SYNX Syndicate SYNX $7,536,885 $0.455347 16,551,960 $985,912 -3.89% -9.10% 43.78%
345 EDR E-Dinar Coin EDR $7,483,520 $0.008444 886,211,988 $664,869 -1.08% -3.21% 5.19%
346 ASTRO Astro ASTRO $7,389,881 $2.23 3,313,833 $8,645 2.03% 13.75% 26.08%
347 NVST NVO NVST $7,327,290 $0.488486 15,000,000 $2,767 15.00% 9.76% 37.00%
348 DBET DecentBet DBET $7,306,744 $0.109724 66,592,033 $16,159 -0.54% -12.93% -34.75%
349 SXC Sexcoin SXC $7,286,611 $0.058112 125,389,957 $46,058 -0.45% -15.30% -3.10%
350 COVAL Circuits of V… COVAL $7,065,850 $0.007066 1,000,000,000 $251,975 -0.42% -14.25% 44.11%
351 XSPEC Spectrecoin XSPEC $7,009,269 $0.337223 20,785,264 $30,275 1.68% -9.57% -15.48%
352 APX APX APX $6,886,527 $9.79 703,179 $86,849 1.50% -7.35% 8.73%
353 MEME Memetic MEME $6,801,943 $0.413271 16,458,796 $2,241,790 -2.09% -1.06% -14.22%
354 VOISE Voise VOISE $6,707,580 $0.010431 643,012,000 $731,221 4.27% -1.95% 34.11%
355 ZRC ZrCoin ZRC $6,579,133 $1.81 3,640,512 $15,654 -0.73% -6.02% 0.68%
356 QWARK Qwark QWARK $6,576,604 $0.156745 41,957,345 $196,118 -1.11% -1.09% -2.99%
357 EGC EverGreenCoin EGC $6,484,609 $0.486785 13,321,301 $9,809,840 -4.66% -23.82% 83.60%
358 LA LAToken LA $6,479,988 $0.160702 40,323,010 $11,573 2.17% 13.58% 1.14%
359 GLD GoldCoin GLD $6,263,051 $0.153976 40,675,500 $116,983 -2.22% -1.80% 17.34%
360 HTML5 HTMLCOIN HTML5 $6,245,429 $0.000154 40,659,020,000 $14,701 -1.05% -4.37% 33.75%
361 SNRG Synergy SNRG $6,210,962 $1.91 3,248,853 $58,002 0.21% -13.26% 23.42%
362 DOPE DopeCoin DOPE $6,168,597 $0.055530 111,085,648 $820,241 0.47% 16.11% 98.09%
363 SWIFT Bitswift SWIFT $6,160,479 $1.51 4,069,197 $107,110 -1.64% -4.17% 17.63%
364 ABY ArtByte ABY $6,073,308 $0.007663 792,537,250 $124,530 -1.70% -1.83% 17.87%
365 DRP DCORP DRP $6,004,609 $0.741859 8,094,002 $34,808 -1.90% 0.74% -17.25%
366 TRUST TrustPlus TRUST $5,998,204 $0.186938 32,086,595 $88,573 -0.77% 4.70% 30.22%
367 TRC Terracoin TRC $5,989,777 $0.274588 21,813,689 $7,309 -2.75% -9.69% 56.63%
368 ERC EuropeCoin ERC $5,924,374 $0.594914 9,958,371 $49,643 6.26% -6.19% 1.27%
369 EXCL ExclusiveCoin EXCL $5,812,386 $1.33 4,362,376 $325,286 1.56% -8.16% -4.49%
370 VSL vSlice VSL $5,808,444 $0.173955 33,390,496 $16,718 -1.17% 12.05% 54.86%
371 EBTC eBitcoin EBTC $5,746,125 $0.304074 18,897,126 $110,914 -4.25% 35.37% 108.07%
372 SUPER SuperCoin SUPER $5,707,041 $0.121029 47,154,324 $30,776 -12.39% -4.18% 0.65%
373 GBX GoByte GBX $5,661,713 $28.77 196,811 $295,360 9.18% 9.39% 70.46%
374 TZC TrezarCoin TZC $5,657,601 $0.069398 81,524,100 $22,025 -0.15% -13.23% 34.34%
375 XPM Primecoin XPM $5,639,607 $0.260934 21,613,156 $150,733 -2.10% -6.28% 11.23%
376 CRB Creditbit CRB $5,628,360 $0.341012 16,504,874 $145,353 0.64% -0.98% -2.91%
377 PBT Primalbase Token PBT $5,619,610 $5619.61 1,000 $352,722 -0.30% 35.29% 52.64%
378 PDC Project Decorum PDC $5,598,900 $0.111978 50,000,000 $189,486 -3.19% -3.95% 13.66%
379 ELIX Elixir ELIX $5,553,813 $0.213111 26,060,656 $52,654 -0.90% 1.76% 71.32%
380 BIS Bismuth BIS $5,553,560 $0.924276 6,008,552 $55,806 -2.02% -18.92% 18.69%
381 FLIXX Flixxo FLIXX $5,495,883 $0.079666 68,986,645 $125,047 3.03% -3.46% -12.22%
382 XP XP XP $5,488,727 $0.000031 176,086,092,090 $18,367 55.17% 100.62% 301.33%
383 BRX Breakout Stake BRX $5,467,918 $0.872343 6,268,082 $102,311 3.09% -5.49% 21.63%
384 TFL TrueFlip TFL $5,434,416 $0.869887 6,247,267 $12,521 0.11% 15.95% 65.71%
385 2GIVE 2GIVE 2GIVE $5,414,432 $0.010445 518,390,361 $56,633 0.01% -8.07% 45.69%
386 BELA Bela BELA $5,397,991 $0.138707 38,916,500 $160,589 -0.07% -5.35% 25.59%
387 CHC ChainCoin CHC $5,382,617 $0.379801 14,172,204 $34,761 -0.56% -11.60% 24.75%
388 HGT HelloGold HGT $5,374,824 $0.020434 263,034,654 $18,809 3.24% 50.87% 245.09%
389 AC AsiaCoin AC $5,366,879 $0.004584 1,170,703,406 $1,056 -1.04% -24.89% 143.63%
390 SSS Sharechain SSS $5,282,486 $0.003233 1,633,760,178 $6,012,650 -1.09% -16.43% 37.93%
391 SCL Social SCL $5,246,130 $0.313876 16,714,020 $6,234 -2.43% 60.76% 102.47%
392 MXT MarteXcoin MXT $5,213,982 $1.85 2,816,587 $9,104 -0.15% 45.05% 65.60%
393 PHR Phore PHR $5,209,744 $0.536046 9,718,838 $78,864 -0.05% -6.45% 29.77%
394 DIVX Divi DIVX $5,134,305 $0.998308 5,143,007 $102,324 -20.38% -20.02% -22.65%
395 KRB Karbowanec KRB $5,058,884 $1.03 4,899,598 $108,706 2.41% -10.08% -28.06%
396 PIRL Pirl PIRL $5,046,348 $0.980229 5,148,132 $159,215 -3.07% 4.19% 70.19%
397 VTR vTorrent VTR $4,982,504 $0.460662 10,815,966 $1,898,740 -7.14% 39.89% 84.58%
398 CANN CannabisCoin CANN $4,927,133 $0.063797 77,231,176 $662,856 3.75% 1.37% 79.50%
399 BLU BlueCoin BLU $4,890,305 $0.008510 574,683,675 $9,270 3.98% -13.75% 21.80%
400 PRO Propy PRO $4,889,984 $0.347863 14,057,212 $69,127 2.27% 9.45% -0.91%
401 BRK Breakout BRK $4,863,729 $0.268091 18,142,083 $53,184 -1.10% -8.63% 20.98%
402 BLITZ Blitzcash BLITZ $4,722,558 $1.15 4,110,253 $45,064 -0.13% 1.30% 18.46%
403 LUX LUXCoin LUX $4,675,088 $8.46 552,373 $620,894 -5.91% 41.59% 389.92%
404 DIME Dimecoin DIME $4,617,182 $0.000009 538,864,164,880 $13,802 12.51% 48.67% -6.06%
405 PKB ParkByte PKB $4,617,170 $0.969174 4,764,026 $265,315 6.52% -7.05% 7.52%
406 RUP Rupee RUP $4,606,253 $0.205424 22,423,150 $54,494 -5.84% -7.11% -1.28%
407 IXC Ixcoin IXC $4,595,440 $0.218840 20,999,088 $765 -1.06% 20.17% 42.36%
408 DOVU Dovu DOVU $4,526,051 $0.135618 33,373,523 $9,894 2.15% 23.55% 9.98%
409 MYB MyBit Token MYB $4,463,779 $1.71 2,616,334 $9,863 -2.66% 8.58% -17.89%
410 CNT Centurion CNT $4,366,714 $0.059107 73,877,869 $6,820 -1.72% -16.02% -30.29%
411 GCC TheGCCcoin GCC $4,251,135 $0.008532 498,268,810 $2,797 -22.41% -29.31% -22.54%
412 HUC HunterCoin HUC $4,126,543 $0.202298 20,398,340 $184,419 0.23% -1.01% 27.66%
413 BTCRED Bitcoin Red BTCRED $4,114,253 $0.285770 14,397,076 $290,348 -1.77% -8.06% 153.28%
414 START Startcoin START $4,110,524 $0.091183 45,079,785 $2,739,430 0.31% -12.06% 56.49%
415 OCL Oceanlab OCL $4,099,621 $0.088164 46,500,000 $79,622 -9.32% -13.56% 32.94%
416 IND Indorse Token IND $4,054,868 $0.087186 46,508,192 $208,296 -0.46% 0.95% 7.59%
417 DAR Darcrus DAR $4,040,988 $0.297123 13,600,388 $55,880 -0.15% -23.44% -12.63%
418 GMT Mercury Protocol GMT $4,036,694 $0.023913 168,809,625 $11,204 2.03% 37.78% -9.58%
419 ARN Aeron ARN $3,987,388 $0.337816 11,803,431 $3,094,970 -1.20% -2.67% -20.86%
420 GEO GeoCoin GEO $3,963,201 $1.19 3,330,925 $76,776 -0.84% -1.87% 16.15%
421 MINT Mintcoin MINT $3,912,878 $0.000157 24,947,260,808 $33,847 -0.10% -3.73% 31.40%
422 HUSH Hush HUSH $3,880,848 $1.73 2,242,500 $66,763 1.72% -6.57% 3.13%
423 REAL REAL REAL $3,829,979 $0.380872 10,055,817 $7,193 1.89% 4.50% -1.76%
424 ATMS Atmos ATMS $3,729,035 $0.037172 100,317,029 $15,517 -1.05% -18.80% 20.40%
425 EFL e-Gulden EFL $3,711,958 $0.232433 15,970,015 $43,481 -1.77% -6.91% 23.37%
426 PING CryptoPing PING $3,708,716 $0.372657 9,952,089 $14,220 2.58% 8.91% -27.28%
427 ZEPH Zephyr ZEPH $3,678,331 $0.029195 125,990,535 $19,394 -0.44% 3.70% 15.50%
428 DOT Dotcoin DOT $3,664,270 $0.013580 269,820,500 $128,309 -3.41% -6.28% 32.56%
429 XSH SHIELD XSH $3,589,257 $0.007683 467,140,743 $36,165 1.92% -2.14% -26.61%
430 SPR SpreadCoin SPR $3,541,875 $0.384181 9,219,287 $350,463 3.83% -25.31% 43.13%
431 NIO Autonio NIO $3,533,075 $0.053671 65,828,135 $56,466 -16.66% -6.23% -35.14%
432 KLN Kolion KLN $3,515,940 $5.86 600,000 $913,077 -1.01% 14.61% 41.27%
433 GB GoldBlocks GB $3,500,483 $0.229441 15,256,572 $73,585 2.51% -7.56% -25.37%
434 HDG Hedge HDG $3,489,479 $0.940643 3,709,674 $23,413 -2.16% 17.55% -7.63%
435 ADL Adelphoi ADL $3,469,171 $0.147799 23,472,224 $11,999 0.49% 101.52% 27.14%
436 VRM VeriumReserve VRM $3,440,227 $2.46 1,399,764 $145,382 -0.40% 4.52% 6.80%
437 ZCL ZClassic ZCL $3,399,764 $1.88 1,809,800 $191,219 1.66% -5.46% -5.47%
438 LIFE LIFE LIFE $3,397,365 $0.000519 6,549,339,578 $4,927 -3.10% 108.09% 87.84%
439 TKS Tokes TKS $3,382,570 $2.99 1,133,007 $110,117 9.06% -6.41% 38.53%
440 ATL ATLANT ATL $3,352,425 $0.253491 13,225,026 $9,412 1.68% -17.39% 42.99%
441 QRK Quark QRK $3,344,760 $0.013214 253,130,094 $3,255 -0.30% -4.05% 12.71%
442 INN Innova INN $3,264,758 $3.54 922,469 $122,623 -6.88% -12.43% -5.04%
443 TRCT Tracto TRCT $3,205,806 $0.717996 4,464,936 $11,080 0.41% -16.34% 30.96%
444 FLIK FLiK FLIK $3,200,113 $0.053226 60,123,682 $10,577 13.72% 24.26% 31.84%
445 CREA Creativecoin CREA $3,139,330 $0.243459 12,894,695 $7,918 -11.89% -16.15% 1.59%
446 XMG Magi XMG $3,138,238 $0.410738 7,640,485 $168,924 -3.55% -14.27% 29.56%
447 SIFT Smart Investm… SIFT $3,130,706 $4.33 722,935 $2,921 2.03% 38.64% 48.52%
448 ADST AdShares ADST $3,030,870 $0.251638 12,044,566 $1,128 -4.15% 3.54% -5.26%
449 BASH LuckChain BASH $3,020,814 $0.004220 715,868,299 $3,242 -3.43% 1.29% -1.73%
450 INXT Internxt INXT $3,019,651 $4.80 629,610 $11,589 -1.46% -8.46% 92.41%
451 PROC ProCurrency PROC $2,980,238 $0.031045 95,996,134 $12,113 1.62% -9.65% -6.84%
452 ZENI Zennies ZENI $2,933,813 $0.002931 1,000,812,836 $13,693 -4.52% 3.82% 53.40%
453 ALT Altcoin ALT $2,871,314 $23.50 122,175 $5,126 -0.99% -6.13% 59.78%
454 STA Starta STA $2,847,331 $0.561724 5,068,914 $11,918 -0.41% -8.89% 12.55%
455 YOC Yocoin YOC $2,787,734 $0.025579 108,987,400 $23,462 0.33% -5.05% -8.53%
456 PAC Paccoin PAC $2,775,931 $8.6e-07 3,217,526,741,457 $6,077 -0.92% -2.37% -3.96%
457 JNS Janus JNS $2,755,074 $0.119680 23,020,335 $1,216 -1.06% 76.12% 25.97%
458 ESP Espers ESP $2,747,055 $0.000132 20,808,813,384 $3,417 -0.98% 9.94% 60.52%
459 CTX CarTaxi Token CTX $2,703,371 $0.044614 60,594,811 $2,957 3.40% 23.08% 39.22%
460 HYP HyperStake HYP $2,680,324 $0.002498 1,073,112,596 $8,716 -12.11% -2.33% 27.60%
461 CRAVE Crave CRAVE $2,679,007 $1.85 1,450,519 $10,114 -0.75% -6.87% -5.12%
462 VIVO VIVO VIVO $2,670,554 $3.30 809,058 $99,858 -0.44% -15.07% 6.93%
463 NOTE DNotes NOTE $2,655,013 $0.020471 129,698,191 $7,112 -3.93% -7.18% 37.92%
464 ADC AudioCoin ADC $2,637,415 $0.003153 836,374,391 $5,338 -4.90% -11.21% -3.13%
465 PBL Publica PBL $2,569,834 $0.138290 18,582,933 $24,859 -2.23% -11.86% -25.72%
466 WDC WorldCoin WDC $2,523,130 $0.021461 117,569,778 $9,540 4.74% 6.21% 6.76%
467 DFT DraftCoin DFT $2,498,857 $1.12 2,231,880 $13,270 5.35% -16.47% 13.22%
468 ZOI Zoin ZOI $2,495,099 $0.158420 15,749,900 $8,149 -1.62% -2.45% 51.19%
469 EQT EquiTrader EQT $2,482,858 $0.251888 9,856,994 $4,591 -0.59% -6.54% 12.23%
470 UNIT Universal Cur… UNIT $2,442,345 $0.201268 12,134,791 $13,864 -5.66% -42.51% -16.57%
471 SMART SmartBillions SMART $2,425,921 $0.387492 6,260,570 $4,230 -3.59% 8.67% -9.82%
472 42 42-coin 42 $2,425,734 $57755.60 41.999973 $28,127 -1.32% 51.36% 175.90%
473 MBRS Embers MBRS $2,309,430 $0.046189 50,000,000 $5,597 -1.14% 89.20% 12.48%
474 BUZZ BuzzCoin BUZZ $2,296,943 $0.000444 5,173,400,514 $128,109 -5.24% -18.79% -11.27%
475 PRIX Privatix PRIX $2,290,142 $1.94 1,182,668 $13,609 7.49% -4.04% 13.20%
476 LOG Woodcoin LOG $2,278,419 $0.283555 8,035,193 $11,362 -0.23% -11.99% -3.81%
477 IFLT InflationCoin IFLT $2,213,295 $0.000065 33,955,778,494 $4,277 -7.85% 65.80% 350.74%
478 XCN Cryptonite XCN $2,207,819 $0.005907 373,756,837 $10,266 13.47% -1.67% 10.20%
479 FCN Fantomcoin FCN $2,186,941 $0.353292 6,190,179 $3,882 3.77% -3.87% -5.90%
480 OPT Opus OPT $2,182,413 $0.015580 140,080,549 $8,439 -0.86% -13.63% -39.62%
481 CHIPS CHIPS CHIPS $2,162,681 $0.109060 19,830,195 $1,236 -1.05% -4.92% -25.97%
482 UFO UFO Coin UFO $2,150,778 $0.000614 3,500,496,262 $19,023 15.59% -6.34% 46.56%
483 ZEIT Zeitcoin ZEIT $2,114,015 $0.000057 36,971,158,796 $2,801 11.87% 110.23% -10.15%
484 HBT Hubii Network HBT $2,051,798 $0.156653 13,097,723 $1,568 2.03% 35.55% 5.19%
485 PIPL PiplCoin PIPL $1,997,572 $0.023939 83,444,258 $1,607 -0.15% -8.47% -16.83%
486 EBST eBoost EBST $1,988,880 $0.165740 12,000,000 $1,180,800 -0.45% 36.30% 46.45%
487 ADZ Adzcoin ADZ $1,909,300 $0.043758 43,633,558 $6,308 -0.43% 57.35% 60.24%
488 CDN Canada eCoin CDN $1,887,309 $0.019374 97,415,544 $3,669 -12.67% 12.54% 86.94%
489 ELLA Ellaism ELLA $1,849,221 $0.674267 2,742,565 $24,587 2.49% -2.58% 33.25%
490 FST Fastcoin FST $1,821,027 $0.011605 156,913,424 $15,661 -1.77% 1.87% 28.17%
491 MEC Megacoin MEC $1,813,970 $0.049855 36,384,775 $8,456 -1.07% -17.27% -11.64%
492 CBX Crypto Bullion CBX $1,808,318 $1.80 1,005,643 $6,552 -1.06% -3.44% 2.69%
493 FYN FundYourselfNow FYN $1,778,803 $2.09 850,000 $17,605 1.86% 10.92% -8.84%
494 FYP FlypMe FYP $1,765,614 $0.100099 17,638,681 $1,151 -10.21% -22.83% -18.03%
495 XGOX XGOX XGOX $1,755,864 $0.002771 633,709,921 $41,861 -6.86% -20.70% -8.84%
496 1337 1337 1337 $1,746,457 $0.000074 23,704,397,570 $3,313 -2.68% 22.38% 42.80%
497 ELE Elementrem ELE $1,743,120 $0.067586 25,790,990 $3,434 -1.05% 0.21% 51.01%
498 BTA Bata BTA $1,729,813 $0.347005 4,984,979 $8,077 -4.02% -8.89% 37.78%
499 SIGT Signatum SIGT $1,713,420 $0.015869 107,972,766 $11,372 -1.93% 22.37% 25.36%
500 HTC HitCoin HTC $1,689,089 $0.000154 10,996,318,099 $766 -0.75% -4.37%
501 LGD Legends Room LGD $1,684,188 $0.842094 2,000,000 $127,118 1.81% -5.37% -11.88%
502 MBI Monster Byte MBI $1,672,866 $0.099441 16,822,736 $7,126 -1.04% -22.19% 45.51%
503 NDC NEVERDIE NDC $1,643,649 $0.040085 41,004,200 $1,118 6.55% 26.44% 8.81%
504 ARC ArcticCoin ARC $1,634,695 $0.066494 24,584,177 $61,644 2.68% -0.92% 14.16%
505 PURE Pure PURE $1,634,302 $0.583700 2,799,901 $53,767 19.32% 5.08% 61.68%
506 CNO Coin(O) CNO $1,631,391 $0.015512 105,166,889 $2,114 -0.75% 14.57% 45.06%
507 RKC Royal Kingdom… RKC $1,625,384 $0.601994 2,700,000 $2,012 2.98% -19.01% -34.97%
508 LINDA Linda LINDA $1,621,688 $0.000270 6,003,429,666 $11,950 2.58% 5.07% -3.53%
509 SUMO Sumokoin SUMO $1,608,846 $0.651442 2,469,669 $21,390 0.34% -9.84% -25.55%
510 HOLD Interstellar … HOLD $1,606,353 $0.024116 66,610,820 $22,582 -1.08% -8.18% -6.63%
511 RMC Remicoin RMC $1,605,198 $0.811024 1,979,224 $707 -0.27% 1.00% -6.87%
512 BYC Bytecent BYC $1,577,135 $0.831005 1,897,864 $103,190 1.77% -3.19% 29.95%
513 GCN GCoin GCN $1,552,186 $0.000010 148,024,610,000 $4,292 -1.87% 40.14% 67.10%
514 ZET Zetacoin ZET $1,552,133 $0.009284 167,175,687 $9,943 -1.05% 7.42% 30.80%
515 ANC Anoncoin ANC $1,522,788 $0.721592 2,110,317 $5,068 -1.05% -25.09% 55.16%
516 NKA IncaKoin NKA $1,519,518 $0.000133 11,408,474,365 $1,225 8.25% 0.75% 19.79%
517 ALQO ALQO ALQO $1,517,263 $0.145975 10,393,995 $52,830 10.52% 1.12% 58.70%
518 BTCZ BitcoinZ BTCZ $1,501,091 $0.002334 643,050,091 $11,408 -5.79% -14.73% -9.04%
519 DNR Denarius DNR $1,497,558 $0.763525 1,961,374 $12,891 -0.95% -5.66% 21.73%
520 FC2 FuelCoin FC2 $1,467,474 $0.014439 101,633,364 $1,197 -11.39% 18.19% 206.01%
521 RAIN Condensate RAIN $1,467,384 $0.016993 86,350,721 $9,526 -2.80% -12.51% 28.19%
522 WTT Giga Watt Token WTT $1,451,349 $1.61 900,000 $20,928 2.26% 18.93% 7.46%
523 LINX Linx LINX $1,444,040 $0.114222 12,642,400 $38,271 0.62% -9.84% -1.48%
524 SKIN SkinCoin SKIN $1,431,130 $0.016229 88,183,483 $27,206 -0.88% -5.97% 6.95%
525 UNY Unity Ingot UNY $1,377,654 $0.006820 202,000,000 $6,103 -0.42% 5.43% -17.71%
526 CCRB CryptoCarbon CCRB $1,365,528 $0.383348 3,562,111 $23,835 -0.49% -18.13% 54.11%
527 RNS Renos RNS $1,357,182 $0.040688 33,356,077 $1,217 -0.62% -13.77% 28.16%
528 ERC20 ERC20 ERC20 $1,352,203 $0.000859 1,574,741,156 $16,693 5.15% -14.47% 862.86%
529 GRE Greencoin GRE $1,313,512 $0.000365 3,600,536,641 $5,446 0.35% 15.98% 17.25%
530 MRT Miners' Rewar… MRT $1,312,480 $0.131248 10,000,000 $15,803 -0.80% -9.09% 29.51%
531 DCY Dinastycoin DCY $1,307,901 $0.000921 1,420,858,063 $1,204 -1.35% 14.59% 74.71%
532 XLR Solaris XLR $1,289,300 $1.59 810,193 $25,595 -0.75% -8.84% 29.48%
533 WGO WavesGo WGO $1,285,857 $0.133489 9,632,680 $1,870 -2.65% -20.86% -2.12%
534 UIS Unitus UIS $1,271,911 $0.027186 46,785,866 $4,874 2.35% 6.89% 10.47%
535 UNB UnbreakableCoin UNB $1,269,567 $0.557280 2,278,150 $1,699,410 -12.43% 14.82% 78.76%
536 INFX Influxcoin INFX $1,268,540 $0.758069 1,673,383 $41,831 -0.08% -10.51% 2.15%
537 XLC LeviarCoin XLC $1,258,477 $0.127498 9,870,562 $3,412 -1.83% 571.46% 195.98%
538 MAG Magnet MAG $1,257,716 $0.306903 4,098,089 $59,690 8.87% -16.46% -21.00%
539 VISIO Visio VISIO $1,251,610 $0.024612 50,854,265 $6,345 -1.05% -39.19% -36.18%
540 VSX Vsync VSX $1,242,031 $0.012550 98,964,274 $14,758 51.07% 62.16% 226.78%
541 XMCC MonacoCoin XMCC $1,229,648 $0.464540 2,647,023 $7,696 -1.25% -14.16% 75.30%
542 GRWI Growers Inter… GRWI $1,228,133 $1.08 1,137,824 $7,126 -0.75% 18.32% 9.71%
543 XHI HiCoin XHI $1,224,028 $0.006451 189,729,990 $228,613 -0.02% -10.06% -29.94%
544 QVT Qvolta QVT $1,207,024 $0.179309 6,731,528 $1,639 2.80% 26.43% -4.14%
545 OPAL Opal OPAL $1,199,658 $0.079218 15,143,776 $6,479 51.19% 3.90% 127.62%
546 MZC MazaCoin MZC $1,184,102 $0.000877 1,349,573,390 $1,604 23.96% 10.86% 57.98%
547 ZER Zero ZER $1,166,065 $0.585468 1,991,680 $12,026 -1.06% 0.33% 57.74%
548 BTSR BTSR BTSR $1,149,667 $0.350053 3,284,266 $5,664 1.19% 8.62% 97.19%
549 FJC FujiCoin FJC $1,143,608 $0.000944 1,212,059,366 $34,105 3.25% -26.73% 49.93%
550 CCO Ccore CCO $1,141,250 $1.14 1,000,000 $105,728 -1.04% 45.83% 76.15%
551 DEM Deutsche eMark DEM $1,139,213 $0.035272 32,297,661 $39,024 -3.83% 43.13% 126.70%
552 BTB BitBar BTB $1,131,549 $31.98 35,388 $2,819 -1.08% 7.13% 40.75%
553 USC Ultimate Secu… USC $1,121,659 $0.108445 10,343,113 $4,431 -0.75% 124.78% 69.69%
554 PND Pandacoin PND $1,112,852 $0.000034 32,514,916,898 $1,163 -1.46% -40.27% -10.16%
555 KEK KekCoin KEK $1,112,135 $0.106602 10,432,588 $6,722 -0.75% -19.87% 19.33%
556 MNE Minereum MNE $1,092,058 $0.676823 1,613,506 $12,470 3.40% -0.74% 29.17%
557 UNIFY Unify UNIFY $1,084,611 $0.060985 17,784,975 $8,327 -0.95% 4.02% 13.14%
558 DP DigitalPrice DP $1,083,097 $0.062079 17,447,074 $30,617 0.44% -11.55% 57.41%
559 ETBS Ethbits ETBS $1,058,989 $0.760985 1,391,604 $594 -0.79% -4.00% -1.64%
560 POS PoSToken POS $1,054,230 $1.22 863,005 $76,247 -3.31% -36.97% -24.31%
561 RLT RouletteToken RLT $1,030,543 $0.100864 10,217,155 $13,268 -1.52% -28.72% -12.56%
562 MOIN Moin MOIN $1,027,258 $0.140770 7,297,423 $2,894 -2.30% 13.18% 38.66%
563 MAO Mao Zedong MAO $1,015,882 $0.163129 6,227,476 $1,114 -7.48% -9.51% 23.78%
564 LDOGE LiteDoge LDOGE $1,012,077 $0.000068 14,898,955,014 $2,610 -3.02% 38.95% 35.60%
565 ZZC ZoZoCoin ZZC $1,004,213 $1.87 536,310 $28,567 15.13% 35.27% 3.17%
566 USNBT NuBits USNBT $987,608 $1.03 960,923 $592,943 -0.66% -1.05% 2.39%
567 INSN InsaneCoin INSN $987,050 $0.053704 18,379,548 $1,347 -8.53% -17.72% 19.77%
568 TKR CryptoInsight TKR $981,414 $0.078327 12,529,747 $5,346 1.86% 30.35% -13.06%
569 ACC Accelerator N… ACC $936,697 $5.48 170,941 $5,135 2.03% 21.87% 0.56%
570 BPC Bitpark Coin BPC $926,288 $0.012351 75,000,000 $980 -5.17% -28.92% 28.96%
571 BRO Bitradio BRO $925,077 $0.156450 5,912,923 $2,608 -1.05% -18.42% 17.16%
572 ELTCOIN ELTCOIN ELTCOIN $920,448 $0.010227 90,000,000 $107,221 -3.66% -8.58% -14.06%
573 ITNS IntenseCoin ITNS $918,007 $0.003379 271,654,424 $1,672 -4.80% -19.60% -2.46%
574 BITBTC bitBTC BITBTC $894,735 $18962.00 47.1857 $73,658 2.53% 1.08% 66.84%
575 TES TeslaCoin TES $890,316 $0.012120 73,456,630 $525 -1.47% 10.05% 32.52%
576 CPC Capricoin CPC $877,988 $0.441190 1,990,045 $237,197 3.85% -4.78% 19.79%
577 BTCR Bitcurrency BTCR $872,454 $0.005144 169,598,616 $1,329 0.01% -15.00% 145.56%
578 HBN HoboNickels HBN $861,950 $0.014439 59,696,358 $2,608 -6.74% -8.60% 23.38%
579 DSH Dashcoin DSH $851,773 $0.048465 17,574,970 $1,326 -3.40% 0.86% 37.07%
580 BBP BiblePay BBP $849,107 $0.003073 276,347,153 $42,212 0.11% -35.80% 136.21%
581 EPY Emphy EPY $812,108 $0.106340 7,636,898 $1,034 2.03% -4.60% -14.46%
582 MUT Mutual Coin MUT $802,296 $0.003256 246,372,927 $137,269 -23.03% -41.67% -41.19%
583 MAX MaxCoin MAX $788,934 $0.012903 61,144,421 $781 -2.22% -19.72% -0.65%
584 HERO Sovereign Hero HERO $781,908 $163.82 4,773 $4,008 -11.59% 2.76% -4.27%
585 XFT Footy Cash XFT $775,811 $0.170397 4,552,962 $2,890 -33.13% -19.55% -21.86%
586 LNK Link Platform LNK $766,042 $16.13 47,503 $510 1.86% -42.20% -41.42%
587 TAG TagCoin TAG $757,778 $0.127167 5,958,922 $1,418 -1.22% 38.98% 40.97%
588 CARBON Carboncoin CARBON $753,617 $0.000049 15,392,009,558 $625 1.36% -6.94% 8.26%
589 BRIT BritCoin BRIT $736,625 $0.034635 21,268,092 $1,882 -1.16% 9.88% 175.23%
590 SMC SmartCoin SMC $731,309 $0.031006 23,586,345 $1,198 -2.43% -7.33% 3.18%
591 NET NetCoin NET $725,544 $0.000922 787,126,712 $2,186 -1.34% -23.07% 25.36%
592 CON PayCon CON $721,575 $0.031315 23,042,604 $3,286 362.69% 572.05% 490.63%
593 WHL WhaleCoin WHL $715,068 $0.169847 4,210,072 $124,294 7.22% 1.92% 9.19%
594 NOBL NobleCoin NOBL $711,384 $0.000307 2,315,514,859 $3,016 -1.05% -4.71% -3.10%
595 BTWTY Bit20 BTWTY $685,976 $675,173 1.016 $9,816 -0.59% 51.58% 128.95%
596 RIYA Etheriya RIYA $684,844 $0.433026 1,581,531 $503 -6.94% 3.86% 38.57%
597 XIOS Xios XIOS $680,699 $0.316650 2,149,688 $8,757 6.59% 4.20% -23.03%
598 PXC Phoenixcoin PXC $679,833 $0.010878 62,496,669 $1,160 -22.94% -22.61% -24.61%
599 HPC Happycoin HPC $679,715 $0.052321 12,991,326 $5,815 2.54% -3.96% -16.90%
600 CHESS ChessCoin CHESS $666,991 $0.012344 54,032,769 $895 -1.16% 40.23% 61.08%
601 BCF Bitcoin Fast BCF $656,532 $0.138403 4,743,626 $8,731 -3.54% -4.39% 86.38%
602 CCT Crystal Clear CCT $644,048 $0.248370 2,593,099 $2,663 1.88% 17.23% 66.57%
603 SMLY SmileyCoin SMLY $639,502 $0.000025 25,960,250,000 $3,578 0.72% 28.24% 9.07%
604 ATS Authorship ATS $618,986 $0.007737 80,000,000 $3,531 -0.63% -12.57% 34.70%
605 ALTCOM AltCommunity … ALTCOM $610,723 $4.45 137,109 $7,973 -1.05% 18.58% 48.76%
606 VLT Veltor VLT $596,858 $1.08 554,855 $650 -1.05% -4.38% 1.45%
607 FLT FlutterCoin FLT $595,388 $0.001848 322,214,524 $6,416 -1.08% -13.64% 107.67%
608 CCN Cannacoin CCN $594,224 $0.126429 4,700,059 $557 0.13% -5.64% 156.99%
609 BTCS Bitcoin Scrypt BTCS $574,783 $0.034870 16,483,650 $1,076 -1.15% 13.78% 63.01%
610 BOLI Bolivarcoin BOLI $572,362 $0.067784 8,443,875 $4,085 0.95% 0.07% 167.48%
611 NEWB Newbium NEWB $568,340 $0.011367 50,000,000 $3,215 -2.48% -51.83% 67.43%
612 NETKO Netko NETKO $563,045 $0.129065 4,362,490 $728 -14.24% -14.54% -4.44%
613 PAK Pakcoin PAK $560,157 $0.012510 44,776,350 $1,752 -0.79% -6.74% 58.96%
614 KUSH KushCoin KUSH $543,075 $0.099671 5,448,650 $579 -0.75% 44.69% 83.39%
615 XPD PetroDollar XPD $542,216 $0.008473 63,993,275 $14,051 -3.81% -26.72% 112.47%
616 TGC Tigercoin TGC $534,998 $0.012288 43,536,800 $2,423 -1.05% -9.46% 88.59%
617 ETG Ethereum Gold ETG $534,217 $0.044518 12,000,000 $18,779 -3.61% -8.19% 38.47%
618 BRIA BriaCoin BRIA $533,332 $0.885742 602,131 $1,395 7.56% -1.06% 25.30%
619 CRM Cream CRM $531,777 $0.011864 44,823,122 $3,833 -6.61% -12.17% -29.14%
620 TROLL Trollcoin TROLL $523,218 $0.000925 565,945,852 $996 -1.77% -17.86% -8.82%
621 HNC Helleniccoin HNC $522,879 $0.008148 64,171,380 $834 -4.53% -11.62% -21.38%
622 OTX Octanox OTX $522,258 $0.061442 8,500,001 $759 -1.05% -11.38% 25.50%
623 SLG Sterlingcoin SLG $511,098 $0.121491 4,206,881 $657 4.16% 3.21% 27.85%
624 DGC Digitalcoin DGC $508,426 $0.018542 27,420,398 $1,427 0.14% -4.38% 62.14%
625 FNC FinCoin FNC $507,738 $0.039425 12,878,667 $730 -0.82% -10.12% 25.71%
626 COLX ColossusCoinXT COLX $498,740 $0.000124 4,027,031,669 $9,140 -20.01% -48.73% -22.71%
627 NTO Fujinto NTO $495,392 $0.007528 65,802,448 $398,570 -8.63% -10.49% -19.11%
628 BXT BitTokens BXT $493,292 $0.877718 562,017 $508 -1.07% 211.01% 4.07%
629 TRUMP TrumpCoin TRUMP $485,791 $0.074176 6,549,169 $6,051 1.71% -12.17% 24.22%
630 ZUR Zurcoin ZUR $481,342 $0.005526 87,101,574 $4,604 -1.16% 12.87% 89.37%
631 EL Elcoin EL $469,279 $0.041866 11,208,967 $2,264 -1.95% -7.60% 26.58%
632 TIT Titcoin TIT $452,838 $0.009075 49,898,202 $1,917 -3.11% -11.94% 38.47%
633 C2 Coin2.1 C2 $450,050 $0.004502 99,976,323 $2,103 -1.15% 1.27% 107.78%
634 PRL Oyster Pearl PRL $441,919 $0.014744 29,973,026 $6,998 2.03% -6.18% 106.70%
635 BERN BERNcash BERN $430,828 $0.006048 71,234,301 $2,683 0.40% -0.34% 41.88%
636 BUCKS SwagBucks BUCKS $429,869 $1.34 321,340 $742 -1.06% -15.77% 20.78%
637 LTB LiteBar LTB $422,404 $0.520789 811,086 $1,323 79.52% 3.87% 69.79%
638 BITSILVER bitSilver BITSILVER $414,242 $46.97 8,820 $4,859 2.62% 31.80% 126.09%
639 UNI Universe UNI $403,551 $0.035022 11,522,788 $1,050 2.08% -36.67% -6.66%
640 TYCHO Tychocoin TYCHO $397,462 $0.079107 5,024,368 $1,674 -1.05% -45.31% 10.80%
641 UFR Upfiring UFR $391,450 $0.027184 14,400,000 $627 2.03% -8.99% -5.06%
642 DALC Dalecoin DALC $390,989 $0.955456 409,217 $1,070 -13.30% -12.61% 12.78%
643 XPTX PlatinumBAR XPTX $388,853 $0.919680 422,813 $1,663 -0.73% -0.52% 21.91%
644 ENT Eternity ENT $377,646 $0.092163 4,097,584 $600 -1.05% -21.41% 6.08%
645 ATOM Atomic Coin ATOM $375,396 $0.028272 13,277,975 $4,566 -1.49% -12.42% 89.94%
646 ECASH Ethereum Cash ECASH $373,630 $0.026499 14,100,000 $9,797 1.05% -8.37% 122.07%
647 BLN Bolenum BLN $368,653 $0.036865 10,000,000 $697 -1.05% 5.20% -20.55%
648 DDF DigitalDevelo… DDF $367,600 $0.071821 5,118,307 $5,748 0.59% -4.91% -15.21%
649 LANA LanaCoin LANA $365,626 $0.000435 840,747,531 $6,121 19.47% 13.92% 44.41%
650 POST PostCoin POST $357,599 $0.022535 15,868,233 $2,808 -1.60% -22.61% 3.07%
651 USDE USDe USDE $348,450 $0.000307 1,134,236,104 $1,024 -1.05% 91.15% 44.98%
652 BLAS BlakeStar BLAS $342,546 $0.001386 247,061,866 $1,700 5.83% 35.24% 19.42%
653 808 808Coin 808 $341,292 $0.000086 3,978,187,849 $1,041 -6.69% 28.90% -39.47%
654 ETHD Ethereum Dark ETHD $339,779 $0.226519 1,500,000 $34,732 -0.55% -13.18% 36.85%
655 SWING Swing SWING $339,622 $0.122349 2,775,843 $2,869 -1.08% 7.20% 41.89%
656 CYP Cypher CYP $338,299 $0.053148 6,365,285 $1,901 -1.05% 71.44%
657 ECA Electra ECA $335,625 $0.000015 21,959,801,062 $941 -0.54% -4.19% 66.03%
658 BSTY GlobalBoost-Y BSTY $325,099 $0.024544 13,245,780 $2,721 -1.53% 11.67% 66.52%
659 XBL Billionaire T… XBL $312,886 $0.094374 3,315,372 $3,491 -1.11% -42.45% -55.68%
660 SPACE SpaceCoin SPACE $307,163 $0.014637 20,984,660 $1,782 -1.08% 16.27% 65.64%
661 KLC KiloCoin KLC $301,523 $0.001536 196,297,971 $2,541 7.27% -10.14% 19.38%
662 ECO EcoCoin ECO $300,014 $0.260771 1,150,488 $12,643 -1.31% 4.02% -38.16%
663 CAT Catcoin CAT $296,419 $0.047771 6,204,950 $5,288 -14.96% -5.94% 245.23%
664 YAC Yacoin YAC $294,602 $0.002458 119,869,357 $1,619 -1.05% -10.05% 93.39%
665 SRC SecureCoin SRC $291,544 $0.035356 8,245,991 $6,537 0.03% 17.32% 239.63%
666 RBIES Rubies RBIES $287,060 $0.027561 10,415,252 $1,612 -1.05% -22.32% -13.29%
667 IETH iEthereum IETH $283,510 $0.015766 17,982,000 $5,665 -0.10% 20.76% 420.75%
668 BTG Bitgem BTG $282,879 $4.76 59,441 $3,848 -3.78% 12.26% -27.09%
669 BLC Blakecoin BLC $278,223 $0.018398 15,122,697 $1,310 -1.06% -5.12% 83.29%
670 MOJO MojoCoin MOJO $277,125 $0.022835 12,136,262 $1,621 -1.13% 12.18% -44.11%
671 GP GoldPieces GP $273,899 $0.224478 1,220,161 $2,399 -3.76% 33.02% 106.65%
672 888 OctoCoin 888 $273,107 $0.005417 50,419,940 $1,072 -1.26% -31.42% 24.39%
673 PFR Payfair PFR $271,844 $0.009061 30,000,000 $1,109 2.03% -23.53%
674 4CHN ChanCoin 4CHN $258,078 $0.038484 6,706,081 $2,938 -0.75% 27.19% 10.58%
675 XCRE Creatio XCRE $257,926 $0.012569 20,520,514 $7,759 -14.66% 98.09% 141.70%
676 EVO Evotion EVO $247,004 $0.077916 3,170,110 $1,714 -1.20% -9.79% 6.33%
677 TRK Truckcoin TRK $245,046 $0.001559 157,188,619 $1,227 -1.05% -29.08% -6.21%
678 XVP Virtacoinplus XVP $244,772 $0.022397 10,928,643 $1,410 7.80% -8.33% -7.93%
679 GTC Global Tour Coin GTC $243,316 $0.008141 29,887,402 $997 -0.75% 10.78% 96.63%
680 MEOW Kittehcoin MEOW $241,203 $0.000010 23,905,669,976 $1,436 -12.20% 13.72% 50.25%
681 HONEY Honey HONEY $241,168 $0.710374 339,495 $1,091 9.34% 40.30% 65.78%
682 EVIL Evil Coin EVIL $236,744 $0.011263 21,020,383 $2,490 -1.16% -0.27% 43.49%
683 ZCG ZCash Gold ZCG $236,678 $0.117890 2,007,615 $10,837 -0.66% -23.57% -37.81%
684 CORG CorgiCoin CORG $232,174 $0.000185 1,251,855,418 $642 -1.99% 0.14% 36.90%
685 SDRN Senderon SDRN $231,246 $0.006074 38,072,900 $1,610 -1.11% -29.84% 3.94%
686 CMPCO CampusCoin CMPCO $227,040 $0.000795 285,508,545 $5,245 -9.28% 12.28% 77.01%
687 FUNC FUNCoin FUNC $225,533 $0.038562 5,848,581 $3,101 1.83% 5.16% 70.53%
688 MNM Mineum MNM $225,387 $0.023885 9,436,367 $658 39.63% -24.15% 52.42%
689 EMB EmberCoin EMB $222,023 $0.000002 92,192,822,723 $4,055 63.32% 28.92% -41.50%
690 PHS Philosopher S… PHS $221,720 $0.036865 6,014,340 $2,839 -1.05% -8.97% 56.36%
691 CFD Confido CFD $215,629 $0.023959 9,000,000 $16,075 -25.94% 69.10% 167.45%
692 ACOIN Acoin ACOIN $206,479 $0.169233 1,220,085 $1,580 -11.20% -2.92% 30.81%
693 BTPL Bitcoin Planet BTPL $200,194 $0.035790 5,593,570 $1,351 -1.05% 22.15% 46.54%
694 TTC TittieCoin TTC $195,473 $0.000155 1,259,816,434 $1,125 -1.16% -4.40% -20.22%
695 TAJ TajCoin TAJ $187,014 $0.023196 8,062,309 $2,417 72.86% 80.75% 159.76%
696 XCXT CoinonatX XCXT $171,172 $0.010683 16,022,516 $690 -2.28% -21.21% 26.16%
697 EMD Emerald Crypto EMD $170,829 $0.008936 19,117,129 $2,469 -1.08% -5.69% -8.40%
698 VOT VoteCoin VOT $169,550 $0.010292 16,474,625 $1,346 -3.92% -19.53% -28.16%
699 LCP Litecoin Plus LCP $168,659 $0.227490 741,391 $3,165 -0.10% -3.66% 111.01%
700 KED Darsek KED $167,966 $0.011664 14,400,607 $554 -4.09% -18.30% -13.51%

Xem tiếp phần 2

Phản hồi