Bảng giá coin (tiền ảo) lúc 9h ngày 8/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 9h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 9h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $18247.10 trên tổng giá trị $305,220,373,020

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $427.99 trên tổng giá trị $41,173,118,124

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1266.85 trên tổng giá trị $21,337,538,714

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.92 trên tổng giá trị $10,895,147,213

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251245 trên tổng giá trị $9,733,016,488

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng BXT BitTokens (BXT) đang có giá hiện tại $1.57 trên tổng giá trị $880,188 đã biến động tăng 227.13% trong 1h qua

    + Đồng MONK Monkey Project (MONK) đang có giá hiện tại $2.11 trên tổng giá trị $222,734 đã biến động tăng 63.48% trong 1h qua

    + Đồng HNC Huncoin (HNC) đang có giá hiện tại $0.003511 trên tổng giá trị đã biến động tăng 54.04% trong 1h qua

    + Đồng LEPEN LePen (LEPEN) đang có giá hiện tại $0.000130 trên tổng giá trị đã biến động tăng 50.13% trong 1h qua

    + Đồng SGR Sugar Exchange (SGR) đang có giá hiện tại $0.038886 trên tổng giá trị $136,101 đã biến động tăng 47.82% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.059103 trên tổng giá trị $11,795 đã biến động tăng 1073.22% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000056 trên tổng giá trị $1,907,831 đã biến động tăng 490.66% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.004216 trên tổng giá trị $38,882 đã biến động tăng 415.21% trong 24h qua

    + Đồng ALL Allion (ALL) đang có giá hiện tại $0.020564 trên tổng giá trị $127,487 đã biến động tăng 319.90% trong 24h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.016420 trên tổng giá trị đã biến động tăng 291.91% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000100 trên tổng giá trị đã biến động tăng 1822.31% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000974 trên tổng giá trị $1,534,226 đã biến động tăng 1225.89% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.209947 trên tổng giá trị $15,875,037 đã biến động tăng 1142.91% trong 7 ngày qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000119 trên tổng giá trị $57,899 đã biến động tăng 741.38% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.438683 trên tổng giá trị $20,558 đã biến động tăng 674.48% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 9h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 VOT VoteCoin VOT $245,821 $0.014921 16,474,625 $10,800 0.12% 29.43% 63.55%
702 4CHN ChanCoin 4CHN $245,819 $0.036656 6,706,081 $4,150 0.17% 48.15% 47.38%
703 DBTC Debitcoin DBTC $240,138 $0.013341 17,999,629 $1,808 0.12% 21.28% 470.78%
704 IETH iEthereum IETH $238,089 $0.013240 17,982,000 $4,443 1.51% 20.63% 391.73%
705 KAYI Kayicoin KAYI $235,854 $0.000830 284,249,003 $1,885 0.39% 8.89% 136.94%
706 RBX Ripto Bux RBX $231,960 $0.000608 381,236,123 $1,316 0.11% -4.68% 65.32%
707 BTPL Bitcoin Planet BTPL $228,569 $0.040902 5,588,256 $1,122 28.94% 14.62% 110.69%
708 CORG CorgiCoin CORG $224,659 $0.000179 1,251,855,418 $589 -3.03% -38.49% 55.98%
709 MONK Monkey Project MONK $222,734 $2.11 105,797 $5,621 63.48% 14.29% -56.36%
710 XCXT CoinonatX XCXT $222,676 $0.013933 15,981,577 $977 0.12% 13.48% 76.07%
711 COAL BitCoal COAL $221,583 $0.049241 4,500,000 $21,240 0.15% -11.68% 17.62%
712 EUC Eurocoin EUC $219,864 $0.017707 12,416,554 $548 0.22% 21.81% 85.39%
713 FUNC FUNCoin FUNC $209,262 $0.035780 5,848,581 $3,079 -1.27% 50.03% 100.13%
714 CMPCO CampusCoin CMPCO $208,004 $0.000732 284,275,545 $2,857 -12.94% 1.08% 39.79%
715 EMD Emerald Crypto EMD $207,966 $0.010878 19,117,129 $3,087 3.51% 80.54% 18.51%
716 LEA LeaCoin LEA $207,328 $0.000659 314,574,691 $1,263 0.06% 17.45% 50.14%
717 MEOW Kittehcoin MEOW $204,852 $0.000009 23,905,669,976 $2,503 -0.44% -40.12% -1.90%
718 KED Darsek KED $200,337 $0.014042 14,267,052 $649 0.17% 11.50% 17.11%
719 USDE USDe USDE $199,107 $0.000176 1,134,236,104 $1,538 0.17% 25.45% -10.13%
720 BUN BunnyCoin BUN $194,095 $0.000002 102,318,770,709 $628 -1.20% -2.95% -67.37%
721 CACH CacheCoin CACH $192,800 $0.045958 4,195,132 $2,027 -8.74% 118.36% 56.96%
722 LCP Litecoin Plus LCP $190,330 $0.257873 738,078 $5,784 -0.61% 45.13% 153.42%
723 CFD Confido CFD $188,121 $0.020902 9,000,000 $6,255 0.68% 69.25% 298.29%
724 FXE FuturXe FXE $175,599 $0.745893 235,421 $2,585 0.90% 23.76% -52.55%
725 HONEY Honey HONEY $168,487 $0.497536 338,642 $2,280 0.02% -31.32% 13.63%
726 DRXNE DROXNE DRXNE $166,261 $0.002631 63,188,736 $1,809 0.13% 34.07% 32.48%
727 SCORE Scorecoin SCORE $165,177 $0.005443 30,346,591 $569 0.25% 10.69% 66.42%
728 PRC PRCoin PRC $160,505 $0.010181 15,764,400 $21,065 1.42% -5.40% 20.64%
729 BUMBA BumbaCoin BUMBA $157,754 $0.007022 22,466,500 $753 0.12% 61.43%
730 GP GoldPieces GP $156,982 $0.128657 1,220,161 $8,369 -0.06% 19.50% 22.14%
731 RUPX Rupaya RUPX $153,390 $0.025130 6,103,893 $577 0.12% -5.16% -21.03%
732 EBCH eBitcoinCash EBCH $151,964 $0.016366 9,285,500 $9,171 0.22% 8.80% 23.79%
733 ICN iCoin ICN $148,729 $0.005091 29,215,450 $547 0.17% 0.74% -61.33%
734 XLC LeviarCoin XLC $147,236 $0.014928 9,862,916 $3,054 -0.23% -67.34% -15.46%
735 BOST BoostCoin BOST $143,600 $0.012113 11,855,487 $1,721 0.17% 7.92% -25.47%
736 TSE Tattoocoin (S… TSE $142,906 $0.001580 90,421,856 $1,114 0.24% 4.15% 61.96%
737 CJ Cryptojacks CJ $142,738 $0.000351 406,568,581 $1,712 0.17% -0.23% 8.57%
738 GPU GPU Coin GPU $142,677 $0.003525 40,477,042 $689 0.19% 7.99% 51.61%
739 ACP AnarchistsPrime ACP $138,897 $0.031604 4,394,874 $223,449 0.10% 23.73% 19.62%
740 SGR Sugar Exchange SGR $136,101 $0.038886 3,500,000 $873 47.82% 36.27% 23.63%
741 MAR Marijuanacoin MAR $134,737 $0.088900 1,515,606 $1,222 0.30% 0.75% 50.34%
742 NRO Neuro NRO $133,082 $0.003511 37,905,917 $1,538 -12.94% 21.70% 182.52%
743 PXI Prime-XI PXI $132,866 $0.007434 17,872,125 $611 -1.20% 16.63% 32.22%
744 WOMEN WomenCoin WOMEN $131,964 $0.002984 44,220,400 $4,387 0.12% 26.38% 20.35%
745 RED RedCoin RED $131,781 $0.001778 74,107,896 $1,327 -9.64% -18.93% -3.48%
746 HXX Hexx HXX $130,147 $0.087604 1,485,624 $505 0.60% 58.69% 128.00%
747 JET Jetcoin JET $129,138 $0.026503 4,872,509 $2,679 0.17% 28.89% -43.19%
748 VUC Virta Unique … VUC $128,637 $0.002092 61,495,325 $1,455 0.03% -1.28% 88.25%
749 ALL Allion ALL $127,487 $0.020564 6,199,359 $522 -2.47% 319.90% 88.00%
750 REE ReeCoin REE $125,904 $0.000049 2,560,000,000 $912 0.68% -37.53% -4.61%
751 CRDNC Credence Coin CRDNC $123,408 $0.036013 3,426,802 $895,568 -7.42% -31.25% -98.83%
752 TAJ TajCoin TAJ $118,630 $0.014733 8,052,078 $1,185 1.20% 20.53% 85.69%
753 BITGOLD bitGold BITGOLD $115,940 $1288.66 89.9694 $1,753 -4.10% -10.71% -24.33%
754 MST MustangCoin MST $108,516 $0.172154 630,343 $1,886 0.17% 1.17% 37.70%
755 EMB EmberCoin EMB $107,052 $0.000001 92,192,822,723 $4,307 -38.97% -44.64% -71.23%
756 QCN QuazarCoin QCN $106,114 $0.017554 6,044,911 $1,542 0.17% -35.51% -21.36%
757 MAY Theresa May Coin MAY $104,821 $0.004188 25,029,600 $952 9.54% 17.50% 21.97%
758 LTCR Litecred LTCR $104,389 $0.003453 30,227,750 $5,000 5.86% -3.19% 265.86%
759 BLRY BillaryCoin BLRY $102,601 $0.011410 8,991,956 $7,098 -15.09% 19.47% 46.03%
760 EOT EOT Token EOT $97,287 $0.011777 8,260,903 $5,380 -24.74% -2.62% 18.00%
761 CMT Comet CMT $97,126 $0.111277 872,830 $11,578 3.67% -20.35% 147.40%
762 MTLMC3 Metal Music Coin MTLMC3 $96,906 $0.001216 79,719,140 $646 0.12% -2.44% 29.36%
763 ATX Artex Coin ATX $96,152 $0.005119 18,781,750 $973 -0.10% 22.61% 41.67%
764 BITEUR bitEUR BITEUR $96,096 $1.17 81,898 $4,513 -3.47% -2.63% -3.87%
765 XCO X-Coin XCO $95,660 $0.007724 12,384,976 $5,638 0.12% -14.32% 34.30%
766 MCRN MACRON MCRN $93,823 $0.000234 401,421,401 $514 0.20% 30.62% 48.39%
767 CRX Chronos CRX $93,796 $0.001272 73,729,962 $937 0.25% 7.52% 37.88%
768 KRONE Kronecoin KRONE $90,100 $0.024258 3,714,206 $4,285 -2.10% 64.12% 136.35%
769 DRS Digital Rupees DRS $89,668 $0.000176 510,802,961 $5,284 0.12% 25.45% 40.00%
770 SOIL SOILcoin SOIL $88,836 $0.015580 5,702,048 $2,055 -0.15% 20.60% 70.15%
771 $$$ Money $$$ $88,457 $0.001928 45,887,218 $1,323 0.57% -1.69% 49.31%
772 XBTS Beatcoin XBTS $80,798 $0.052993 1,524,686 $939 -0.47% 139.24% 182.81%
773 GPL Gold Pressed … GPL $80,066 $0.312116 256,527 $687 -9.32% -4.45% 35.13%
774 CXT Coinonat CXT $79,219 $0.009187 8,623,200 $1,042 0.10% 46.22% 64.76%
775 KURT Kurrent KURT $71,364 $0.007194 9,919,485 $857 0.06% -5.29% 58.46%
776 ASAFE2 AllSafe ASAFE2 $70,443 $0.008773 8,030,000 $1,977 0.05% -44.02% -59.13%
777 BSC BowsCoin BSC $67,226 $0.012113 5,550,102 $6,027 0.18% -2.74% 34.81%
778 ERY Eryllium ERY $64,746 $0.011874 5,452,635 $5,484 -8.85% 41.10% 131.29%
779 IMPS ImpulseCoin IMPS $63,971 $0.003160 20,245,510 $956 0.12% 13.86%
780 SPT Spots SPT $62,932 $0.002809 22,406,021 $2,978 0.17% -38.82% 0.77%
781 EAGLE EagleCoin EAGLE $61,401 $0.029330 2,093,421 $1,485 13.37% -14.45% -32.05%
782 DIBC DIBCOIN DIBC $59,764 $0.011953 5,000,000 $948 0.17% 3.27% 10.24%
783 G3N G3N G3N $58,407 $0.007724 7,561,891 $1,325 0.18% 24.83% 79.75%
784 VLTC Vault Coin VLTC $57,747 $0.001903 30,337,360 $3,245 0.51% 70.21% 63.36%
785 ICON Iconic ICON $54,745 $0.092336 592,894 $4,163 0.17% -6.80% 63.38%
786 XCS CybCSec XCS $54,012 $0.004564 11,834,082 $1,265 0.12% 25.45% 68.03%
787 ITZ Interzone ITZ $52,197 $0.028457 1,834,274 $3,064 0.14% -9.92% 23.89%
788 SLEVIN Slevin SLEVIN $49,152 $0.000702 70,000,000 $534 0.17% 0.36%
789 RBT Rimbit RBT $48,235 $0.000418 115,499,623 $913 -4.62% -8.98% -12.69%
790 LTCU LiteCoin Ultra LTCU $47,424 $0.054793 865,502 $28,017 -9.30% 35.69% 353.46%
791 LUNA Luna Coin LUNA $42,684 $0.026033 1,639,636 $626 -6.41% 3.72% 18.66%
792 FRAZ Frazcoin FRAZ $38,882 $0.004216 9,222,948 $938 3.20% 415.21% 338.89%
793 MSCN Master Swiscoin MSCN $37,264 $0.000834 44,697,600 $1,816 0.53% -11.01% -10.04%
794 IMX Impact IMX $37,040 $0.000338 109,509,099 $719 0.17% -19.43% 110.84%
795 LBTC LiteBitcoin LBTC $36,926 $0.011582 3,188,280 $49,496 -1.60% 3.78% 346.03%
796 GRIM Grimcoin GRIM $32,743 $0.003171 10,324,802 $2,568 0.14% 16.38% 86.26%
797 DIX Dix Asset DIX $25,709 $2.6e-07 100,000,000,000 $667 -3.96% 5.53% 83.98%
798 CREVA CrevaCoin CREVA $25,592 $0.000703 36,390,750 $3,727 0.14% 9.26% 7.95%
799 CAB Cabbage CAB $23,962 $0.002282 10,499,996 $774 0.12% -29.09% -4.07%
800 ELS Elysium ELS $22,498 $0.005617 4,005,012 $729 7.36% 21.65% 46.17%
801 GSR GeyserCoin GSR $20,558 $0.438683 46,864 $7,123 0.28% 96.48% 674.48%
802 XRC Rawcoin XRC $20,288 $0.028782 704,882 $1,071 0.86% 12.19% 75.12%
803 LVPS LevoPlus LVPS $18,595 $0.012288 1,513,256 $3,962 -15.56% -6.58% 128.60%
804 VOLT Bitvolt VOLT $13,265 $0.000878 15,112,554 $576 0.12% -10.40% 54.05%
805 ULA Ulatech ULA $11,795 $0.059103 199,561 $1,610 -2.73% 1073.22% 217.39%
806 HMC HarmonyCoin HMC $7,788 $0.013876 561,235 $13,474 -4.61% 10.62% 22.81%
807 XNG Enigma XNG $2,919 $0.175543 16,627 $1,089 -9.39% 12.81% 12.53%
808 APW AppleCoin APW $14 $0.000176 80,321 $618 0.12% 25.45% 79.75%
809 UNITY SuperNET UNITY $54,096,914 $66.29 816,061 LowVol -4.00% 34.02% 16.64%
810 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
811 ETT EncryptoTel [… ETT $11,997,408 $0.193098 62,131,190 LowVol 0.17% 23.33% 55.85%
812 ECN E-coin ECN $9,504,551 $2.02 4,702,430 LowVol 0.12% -24.91% 3.54%
813 XC XCurrency XC $7,752,485 $1.32 5,870,027 LowVol -0.85% 22.24% 57.12%
814 PGL Prospectors Gold PGL $5,740,526 $0.089000 64,500,000 LowVol 0.12% 25.45% 82.25%
815 ARC Arcade Token ARC $3,698,179 $2.26 1,636,312 0.27% 425.01%
816 RUSTBITS Rustbits RUSTBITS $2,544,031 $0.072067 35,300,866 LowVol -6.09% -20.44%
817 EMV Ethereum Movi… EMV $2,195,860 $0.334395 6,566,666 LowVol -2.78% -7.62% 4.40%
818 CRYPT CryptCoin CRYPT $2,167,001 $0.357231 6,066,106 LowVol -23.94% 27.90% 57.15%
819 RC RussiaCoin RC $2,107,479 $0.251553 8,377,873 LowVol 0.12% 25.58% 104.78%
820 HTC HitCoin HTC $1,930,327 $0.000176 10,996,318,099 LowVol 0.17% 25.45%
821 ITT Intelligent T… ITT $1,679,350 $0.171399 9,797,899 LowVol 0.68% -1.84% -27.43%
822 FYN FundYourselfNow FYN $1,567,519 $1.84 850,000 LowVol 20.43% 5.39% -14.13%
823 HBT Hubii Network HBT $1,514,162 $0.115605 13,097,723 LowVol 0.51% -7.17% -5.64%
824 AHT Bowhead AHT $1,365,392 $0.170674 8,000,000 LowVol 21.36%
825 SDC ShadowCash SDC $1,350,402 $0.201699 6,695,133 LowVol 0.17% 25.45% 54.64%
826 LNK Link Platform LNK $1,329,873 $28.00 47,503 LowVol 0.67% 0.07% 11.47%
827 NKA IncaKoin NKA $1,235,522 $0.000108 11,407,383,004 LowVol -3.02% -15.94% -38.66%
828 METAL MetalCoin METAL $1,093,804 $0.014219 76,925,527 LowVol 0.12% 4.76% 53.25%
829 INPAY InPay INPAY $1,072,570 $0.107257 10,000,000 LowVol -44.03% -29.38%
830 VAL Valorbit VAL $844,798 $0.000159 5,318,544,344 LowVol 13.51%
831 TALK BTCtalkcoin TALK $812,046 $0.012437 65,290,635 LowVol 2.73% -19.11% 79.20%
832 EBET EthBet EBET $710,602 $0.083576 8,502,500 LowVol 0.70% 3.90% -11.50%
833 GOOD Goodomy GOOD $607,301 $0.001376 441,349,000 LowVol 12.12% -10.61% 3.32%
834 CASINO Casino CASINO $598,193 $0.598193 1,000,000 0.39% 32.62% -45.21%
835 PIGGY Piggycoin PIGGY $569,757 $0.001169 487,521,795 LowVol 2.37% 78.89% 105.17%
836 ITI iTicoin ITI $560,131 $17.50 32,000 LowVol 0.12% 29.31% -9.57%
837 AU AurumCoin AU $545,374 $1.84 296,216 LowVol 0.17% 14.32% 51.66%
838 GLC GlobalCoin GLC $537,695 $0.008251 65,171,010 LowVol 0.17% -0.06% 55.30%
839 GIM Gimli GIM $535,099 $0.006689 80,000,000 LowVol 0.68% -1.84% -34.01%
840 BBT BitBoost BBT $528,575 $0.108696 4,862,878 LowVol 0.68% -1.84% 29.37%
841 SLG Sterlingcoin SLG $515,916 $0.122639 4,206,784 LowVol 2.89% 5.63% 38.30%
842 V Version V $504,646 $0.001076 468,971,095 LowVol -18.26% -15.19% -7.80%
843 SPEX SproutsExtreme SPEX $502,086 $0.000175 2,866,607,586 LowVol 25.17%
844 STS Stress STS $496,217 $0.000878 565,134,332 LowVol 0.20% 15.79% 50.40%
845 ROC Rasputin Onli… ROC $479,624 $0.442607 1,083,633 -27.47%
846 CFT CryptoForecast CFT $427,962 $0.009304 46,000,000 LowVol 0.17% -11.32% 16.26%
847 CUBE DigiCube CUBE $426,416 $0.000176 2,429,126,009 LowVol 0.17% 25.45% 78.88%
848 WAY WayGuide WAY $422,272 $0.004221 100,040,708 LowVol 44.07%
849 FLY Flycoin FLY $420,346 $1.99 210,806 LowVol 0.12% 30.88%
850 AMBER AmberCoin AMBER $406,571 $0.009304 43,699,481 LowVol 0.12% 47.75% 6.86%
851 BLOCKPAY BlockPay BLOCKPAY $404,234 $0.074468 5,428,300 LowVol -5.54% -9.29% 40.85%
852 J Joincoin J $394,528 $0.161137 2,448,402 LowVol 4.22% 26.98% 97.15%
853 PR Prototanium PR $385,469 $1.97 195,919 LowVol -2.31% 13.29% 42.73%
854 BIGUP BigUp BIGUP $370,207 $0.000175 2,118,639,312 LowVol 0.13% 53.28% 67.65%
855 MAD SatoshiMadness MAD $351,206 $0.000176 2,000,683,485 LowVol 0.17% 79.66%
856 I0C I0Coin I0C $350,033 $0.016680 20,985,299 LowVol 13.73% 48.23% 93.56%
857 Q2C QubitCoin Q2C $348,571 $0.001404 248,207,915 LowVol 0.17% 28.06% 12.15%
858 HAL Halcyon HAL $341,889 $0.064424 5,306,822 LowVol 0.12% 57.13% 169.18%
859 STV Sativacoin STV $332,663 $0.046942 7,086,646 LowVol -23.65% 9.68% 88.82%
860 WMC WMCoin WMC $317,701 $0.027560 11,527,489 LowVol 0.17%
861 WYV Wyvern WYV $315,123 $0.177825 1,772,094 LowVol 0.17% 25.13% 34.90%
862 FUNK The Cypherfunks FUNK $312,869 $0.000007 46,298,119,999 LowVol -11.90% -13.82% 55.64%
863 FUCK FuckToken FUCK $311,527 $0.006062 51,392,878 LowVol 0.68% -14.31% -51.00%
864 SHDW Shadow Token SHDW $307,523 $0.043932 7,000,000 LowVol -3.50% 68.04%
865 PASL Pascal Lite PASL $300,534 $0.070217 4,280,050 LowVol 0.17% 38.56% 53.44%
866 MNM Mineum MNM $294,987 $0.031261 9,436,367 LowVol 0.04% 47.04% 172.72%
867 SH Shilling SH $284,999 $0.007197 39,598,175 LowVol 0.12% -17.04% 110.07%
868 XBTC21 Bitcoin 21 XBTC21 $278,589 $0.351262 793,108 LowVol 0.17% 41.26% 89.43%
869 MRJA GanjaCoin MRJA $273,526 $0.061440 4,451,920 LowVol 0.18% 214.03% 444.29%
870 ANTI AntiBitcoin ANTI $269,798 $0.015448 17,465,159 LowVol 0.17% 45.26% 83.65%
871 XRA Ratecoin XRA $253,142 $0.002204 114,856,632 LowVol 0.11% 54.75% 87.62%
872 GRT Grantcoin GRT $249,983 $0.005793 43,153,126 LowVol 0.12% 26.26% 44.66%
873 GAIA GAIA GAIA $246,926 $0.010245 24,101,381 LowVol 3.51% -11.78% 41.72%
874 FRK Franko FRK $245,248 $0.263490 930,767 LowVol 0.17% 46.66% 111.19%
875 CNNC Cannation CNNC $241,464 $0.097487 2,476,893 LowVol 13.74% 24.93% 74.51%
876 HMP HempCoin HMP $238,150 $0.000176 1,356,645,470 LowVol 0.18% 25.46% 78.54%
877 OHM OHM OHM $235,396 $0.007899 29,798,977 LowVol 0.12% 35.94%
878 FIRE Firecoin FIRE $221,127 $2.25 98,412 LowVol 0.12% 77.64%
879 ARI Aricoin ARI $219,488 $0.001565 140,262,505 LowVol 0.10% 11.15% 58.56%
880 SOON SoonCoin SOON $216,158 $0.017344 12,462,620 LowVol 0.09% 59.86% 162.56%
881 LOT LottoCoin LOT $213,003 $0.000015 14,491,014,421 LowVol 0.65% -34.63% -5.52%
882 URC Unrealcoin URC $212,091 $0.030193 7,024,402 LowVol 0.18% 6.38% 34.07%
883 TEK TEKcoin TEK $211,104 $0.000149 1,414,054,562 LowVol -0.12% 7.55% 54.64%
884 PX PX PX $201,857 $0.002107 95,824,674 LowVol 0.12% 38.84%
885 DLC Dollarcoin DLC $199,828 $0.021943 9,106,714 LowVol 0.12% 22.51% 75.53%
886 VC VirtualCoin VC $194,296 $0.019305 10,064,287 LowVol 19.97% 101.55%
887 ISL IslaCoin ISL $193,710 $0.127971 1,513,704 LowVol 0.12% 23.15%
888 ICE iDice ICE $190,459 $0.121233 1,571,013 LowVol 0.70% -22.90% 49.50%
889 XCT C-Bit XCT $184,550 $0.001174 157,223,250 LowVol 3.30% 12.26% 75.54%
890 ARCO AquariusCoin ARCO $182,661 $0.122381 1,492,558 LowVol 0.16% 23.99% 64.55%
891 SPRTS Sprouts SPRTS $178,269 $1.3e-07 1,378,549,642,394 LowVol 0.68% -5.34% -19.53%
892 MARS Marscoin MARS $173,718 $0.006143 28,279,074 LowVol 2.41% 38.03% 72.86%
893 XCRE Creatio XCRE $170,778 $0.008322 20,520,514 LowVol 6.57% 45.34% 87.20%
894 MNC Mincoin MNC $159,817 $0.039671 4,028,535 LowVol 0.80% -15.27% 2.94%
895 CON PayCon CON $158,083 $0.006860 23,042,604 LowVol 0.17% 30.83% 61.01%
896 IMS Independent M… IMS $156,772 $0.029200 5,368,934 LowVol 0.46% 84.11% 79.00%
897 CTO Crypto CTO $156,657 $0.012815 12,224,824 LowVol 0.12% 25.45% 7.43%
898 CAGE CageCoin CAGE $152,616 $0.000002 101,168,328,395 LowVol -0.55% 12.85% -95.79%
899 SLING Sling SLING $152,254 $0.141751 1,074,095 LowVol 9.76% 61.27%
900 BTQ BitQuark BTQ $149,859 $0.016501 9,081,731 LowVol 0.17% 71.52% 99.19%
901 COXST CoExistCoin COXST $149,310 $0.005510 27,100,000 LowVol 11.23% 18.28% 270.30%
902 FLAX Flaxscript FLAX $137,862 $0.024684 5,585,180 LowVol 0.20% 4.20% 1.77%
903 UNITS GameUnits UNITS $136,717 $0.039366 3,472,983 LowVol 0.17% 8.01% 54.57%
904 PHO Photon PHO $136,712 $0.000007 20,527,304,350 LowVol -0.71% 12.60% 95.36%
905 DRM Dreamcoin DRM $135,885 $0.055472 2,449,632 LowVol 0.12% -7.60% 95.81%
906 ARG Argentum ARG $130,973 $0.015264 8,580,658 LowVol 0.42% 20.23% 33.79%
907 NEVA NevaCoin NEVA $127,747 $0.051774 2,467,410 LowVol -1.66% 9.92% 24.94%
908 SCRT SecretCoin SCRT $124,709 $0.029491 4,228,672 LowVol 0.17% 25.45%
909 XPY PayCoin XPY $123,244 $0.010421 11,826,149 LowVol -8.05% -23.56% 14.34%
910 BIP BipCoin BIP $121,689 $0.074781 1,627,261 LowVol 0.17% -13.77% 85.26%
911 URO Uro URO $121,651 $0.100762 1,207,310 LowVol 0.17% 23.76% 80.64%
912 CNC CHNCoin CNC $120,837 $0.002458 49,168,439 LowVol 0.17% 25.45% 411.61%
913 GCC GuccioneCoin GCC $117,513 $0.005793 20,285,537 LowVol 0.18% 12.90% 88.12%
914 VEC2 VectorAI VEC2 $116,750 $0.007022 16,626,962 LowVol 9.13% 31.40% 86.10%
915 QTL Quatloo QTL $114,902 $0.014886 7,718,883 LowVol 0.13% 23.71% 18.63%
916 BITZ Bitz BITZ $114,282 $0.057403 1,990,891 LowVol 0.12% -10.04% 55.14%
917 CASH Cashcoin CASH $113,655 $0.002462 46,158,242 LowVol 0.17% 35.35% 129.19%
918 BVC BeaverCoin BVC $110,571 $0.035493 3,115,258 LowVol 0.17% 33.88% 69.85%
919 611 SixEleven 611 $110,017 $0.255064 431,332 LowVol 0.12% 3.45% 64.47%
920 CF Californium CF $109,809 $0.045641 2,405,928 LowVol -4.29% 8.72% 80.36%
921 BSTAR Blackstar BSTAR $109,660 $0.000174 630,795,971 LowVol -0.80% 24.48% 78.30%
922 ZMC ZetaMicron ZMC $105,386 $0.000176 600,344,291 LowVol 0.17% 25.45% 79.75%
923 JIN Jin Coin JIN $103,730 $0.010533 9,848,485 LowVol 0.12% -42.10% 8.22%
924 RPC RonPaulCoin RPC $102,958 $0.114785 896,966 LowVol 0.17% 19.77% 78.16%
925 WARP WARP WARP $100,744 $0.091985 1,095,224 LowVol 0.18% 25.45%
926 PONZI PonziCoin PONZI $98,708 $0.114630 861,099 LowVol 0.12% 25.45%
927 POP PopularCoin POP $98,137 $0.000029 3,372,875,244 LowVol 17.51% -3.72% 49.28%
928 ARB ARbit ARB $96,349 $0.012288 7,840,930 LowVol 7.25% 229.63% 59.44%
929 JWL Jewels JWL $95,654 $0.004740 20,181,636 LowVol 0.12% 47.06%
930 E4ROW E4ROW E4ROW $93,359 $0.021228 4,398,000 LowVol -42.83%
931 ADCN Asiadigicoin ADCN $91,916 $0.003687 24,931,054 LowVol 0.11% 24.85% 49.76%
932 SLM Slimcoin SLM $91,776 $0.006144 14,937,439 LowVol 0.17% -12.19% 10.35%
933 CPN CompuCoin CPN $91,534 $0.004667 19,615,019 LowVol 9.73% 60.94% 50.12%
934 BRAIN Braincoin BRAIN $85,056 $0.008426 10,094,424 LowVol 0.17% 18.68% 42.96%
935 EMP EMoneyPower EMP $83,980 $0.009128 9,200,000 LowVol 0.12% -30.60%
936 ICOB ICOBID ICOB $83,868 $0.000786 106,701,874 LowVol 0.10% -1.27% 49.16%
937 AMMO Ammo Rewards AMMO $81,920 $0.001053 77,777,777 LowVol 0.17% 7.53% 36.30%
938 EGAS ETHGAS EGAS $81,483 $0.008022 10,157,540 LowVol 0.68% 3.09% 101.53%
939 MND MindCoin MND $79,289 $0.006320 12,546,625 LowVol 0.17% 18.99% 74.87%
940 PULSE Pulse PULSE $77,813 $0.005442 14,298,972 LowVol 0.12% -2.47% 99.00%
941 PIE PIECoin PIE $76,140 $0.005617 13,554,353 LowVol 0.12% -10.38% 99.40%
942 PRX Printerium PRX $75,990 $0.006428 11,821,728 LowVol 0.17% -36.97% 219.91%
943 GLT GlobalToken GLT $74,327 $0.002836 26,210,300 LowVol 3.28% 17.35% 20.96%
944 EGO EGO EGO $73,830 $0.001231 60,000,001 LowVol 0.26% 25.64% 109.99%
945 VIP VIP Tokens VIP $73,246 $0.000878 83,450,403 LowVol 0.12% 44.10% 79.73%
946 CWXT CryptoWorldX … CWXT $73,001 $0.001224 59,630,200 LowVol 0.16% 1.73% 69.25%
947 RIDE Ride My Car RIDE $71,114 $0.000702 101,276,976 LowVol 0.12% 67.26% 185.19%
948 300 300 Token 300 $71,095 $236.98 300 LowVol 0.12% 26.28% 8.50%
949 DPAY DPAY DPAY $69,911 $0.000879 79,541,001 LowVol 0.28% 25.64% 79.99%
950 BIOS BiosCrypto BIOS $69,447 $0.003335 20,821,709 LowVol 18.90% 27.69% 113.43%
951 TAGR TAGRcoin TAGR $67,882 $0.001755 38,669,634 LowVol 0.05% 25.49%
952 BAS BitAsean BAS $66,888 $0.013378 5,000,000 LowVol -7.07% -13.65% -34.63%
953 CRT CRTCoin CRT $66,794 $0.842608 79,270 LowVol 0.17% 25.45% 79.73%
954 EXN ExchangeN EXN $65,279 $0.012800 5,100,000 LowVol 0.36% -8.53% 133.29%
955 ORLY Orlycoin ORLY $64,331 $0.001755 36,646,779 LowVol 0.17% 4.54% 64.52%
956 BRAT BRAT BRAT $64,105 $0.000401 160,000,000 LowVol 0.50% 43.16% 58.16%
957 BENJI BenjiRolls BENJI $63,996 $0.003160 20,254,296 LowVol 0.12% -2.76% 69.29%
958 NTWK Network Token NTWK $60,989 $0.005226 11,671,310 LowVol 0.70% 15.48% 1.42%
959 VRS Veros VRS $57,899 $0.000119 486,609,040 LowVol -12.20% 3.27% 741.38%
960 KIC KibiCoin KIC $52,829 $0.003594 14,701,000 LowVol -0.34% 2.72% -53.45%
961 DLISK DAPPSTER DLISK $52,663 $0.000527 100,000,000 LowVol 0.12% -1.81%
962 STEPS Steps STEPS $52,312 $0.002809 18,625,017 LowVol -19.87% -28.31% 19.80%
963 VPRC VapersCoin VPRC $51,674 $0.000066 780,124,964 LowVol 4.21% 61.23% 257.65%
964 DES Destiny DES $51,093 $0.031933 1,600,000 LowVol 0.00% 25.38%
965 SONG SongCoin SONG $50,701 $0.001557 32,565,300 LowVol -1.28% 14.58% 24.74%
966 CESC CryptoEscudo CESC $50,593 $0.000351 144,105,100 LowVol 0.12% -12.29% 5.99%
967 FLVR FlavorCoin FLVR $49,786 $0.002382 20,898,106 LowVol 6.41%
968 OFF Cthulhu Offer… OFF $48,794 $0.018608 2,622,273 LowVol 0.18% 27.02%
969 TOR Torcoin TOR $48,058 $0.151995 316,179 LowVol 0.17% 33.11% -25.66%
970 PEX PosEx PEX $46,941 $0.019134 2,453,240 LowVol 0.12% 24.31%
971 FUZZ FuzzBalls FUZZ $45,409 $0.009402 4,829,945 LowVol -29.96% 12.55% 42.60%
972 AGLC AgrolifeCoin AGLC $45,052 $0.005968 7,548,287 LowVol 0.17% 12.24% 7.22%
973 GBT GameBet Coin GBT $44,790 $0.002107 21,262,780 LowVol 0.17% 5.89% 34.81%
974 OS76 OsmiumCoin OS76 $44,414 $0.049679 894,026 LowVol 0.12% 25.90% 105.10%
975 KNC KingN Coin KNC $43,193 $21.51 2,008 LowVol 0.12% -3.52% 33.56%
976 ZYD Zayedcoin ZYD $42,747 $0.006846 6,243,840 LowVol 0.12% 0.74% 52.38%
977 HVCO High Voltage HVCO $42,627 $0.028529 1,494,171 LowVol 23.57% 81.62%
978 BLZ BlazeCoin BLZ $41,766 $0.000069 608,557,394 LowVol -0.19% -27.82% 16.16%
979 UET Useless Ether… UET $41,446 $0.010451 3,965,716 LowVol 0.68% -9.11% 21.18%
980 BOAT BOAT BOAT $40,044 $0.002159 18,547,845 LowVol 0.16% -13.56% 45.74%
981 SFC Solarflarecoin SFC $39,849 $0.002829 14,083,450 LowVol 0.26% -37.86% -9.39%
982 PLNC PLNcoin PLNC $38,999 $0.002282 17,089,600 LowVol -4.70% -4.06% 67.89%
983 LIR LetItRide LIR $38,223 $0.001053 36,290,335 LowVol 0.12% 7.53% 55.23%
984 BNX BnrtxCoin BNX $38,191 $0.001440 26,522,501 LowVol 0.88% 28.75% 47.65%
985 WBB Wild Beast Block WBB $38,065 $0.227153 167,572 LowVol 0.12% 17.76% 59.91%
986 JOBS JobsCoin JOBS $36,232 $0.000342 106,019,270 LowVol 22.11% 74.95%
987 WORM HealthyWormCoin WORM $36,030 $0.000323 111,486,080 LowVol 15.48%
988 MILO MiloCoin MILO $34,304 $0.003179 10,789,954 LowVol 0.12% 33.65% 38.32%
989 JS JavaScript Token JS $33,410 $0.004180 7,991,996 LowVol 0.68% -13.33% 118.43%
990 ALTC Antilitecoin ALTC $33,191 $0.001053 31,512,613 LowVol 0.17% -5.91% 79.73%
991 SDP SydPak SDP $33,015 $0.206614 159,791 LowVol 0.17% 24.08% 79.59%
992 SCS Speedcash SCS $32,634 $0.124636 261,831 LowVol 0.12% 25.45%
993 CRTM Corethum CRTM $32,399 $0.012959 2,500,000 LowVol 0.68% -1.84% 224.95%
994 PLACO PlayerCoin PLACO $30,825 $0.000878 35,120,000 LowVol 0.12% -0.03% 74.02%
995 MTM MTMGaming MTM $30,275 $0.010092 2,999,967
996 ZNE Zonecoin ZNE $29,461 $0.011410 2,581,970 LowVol 0.12% -14.17% 22.97%
997 EREAL eREAL EREAL $29,178 $0.000426 68,427,562 LowVol 0.68% -1.84% -16.80%
998 IBANK iBank IBANK $28,604 $0.006320 4,526,324 LowVol 0.17% 2.61% 223.54%
999 DOLLAR Dollar Online DOLLAR $27,920 $0.037040 753,776 LowVol 0.17% 7.60% 17.94%
1000 TRADE Tradecoin TRADE $25,946 $0.003335 7,779,254 LowVol 0.17% 25.45% 113.45%
1001 XOC Xonecoin XOC $24,035 $0.057227 420,000 LowVol -0.01% 29.83%
1002 SANDG Save and Gain SANDG $23,134 $0.007548 3,064,800 LowVol 0.17% 25.45% 107.83%
1003 CTIC2 Coimatic 2.0 CTIC2 $23,052 $0.001703 13,532,750 LowVol -0.05% -20.32% 108.85%
1004 ROOFS Roofs ROOFS $21,892 $0.000168 130,000,000 LowVol 0.18% 20.35% -35.31%
1005 QBK Qibuck Asset QBK $21,306 $0.012747 1,671,379 LowVol -0.12% 89.14%
1006 GEERT GeertCoin GEERT $19,896 $0.003908 5,091,200 LowVol -2.72% 32.80% 98.02%
1007 TSTR Tristar Coin TSTR $19,417 $0.003862 5,027,857 LowVol 0.17% -19.35% -35.07%
1008 SLFI Selfiecoin SLFI $18,929 $0.000176 107,829,281 LowVol 0.12% 79.73%
1009 RSGP RSGPcoin RSGP $18,131 $10.50 1,727 LowVol 0.17% 8.05% 20.77%
1010 MGM Magnum MGM $18,059 $0.004564 3,956,791 LowVol 0.17% 8.73% 19.83%
1011 BIOB BioBar BIOB $17,726 $0.020012 885,756 LowVol -19.02% -20.55% -0.04%
1012 VTA Virtacoin VTA $17,351 $0.000003 5,201,310,113 LowVol 3.51% -93.69% 17.46%
1013 SOCC SocialCoin SOCC $14,829 $0.010708 1,384,879 LowVol 0.17% 36.65% 10.77%
1014 ARGUS Argus ARGUS $14,712 $0.012811 1,148,324 LowVol 0.17% -10.47% 7.13%
1015 CCM100 CCMiner CCM100 $14,302 $0.004256 3,360,417 LowVol -0.46% 69.16% 67.33%
1016 GBC GBCGoldCoin GBC $13,681 $0.001204 11,361,817 LowVol 0.00% -22.27% -19.99%
1017 MRNG MorningStar MRNG $13,542 $0.000415 32,671,597 LowVol -0.03% 168.91% 172.06%
1018 DAS DAS DAS $12,656 $0.004694 2,696,160 LowVol 24.98%
1019 P7C P7Coin P7C $12,365 $0.000351 35,220,238 LowVol 0.12% -16.37% 19.82%
1020 NODC NodeCoin NODC $11,196 $0.006671 1,678,439 LowVol 0.12% -14.88% 66.59%
1021 CONX Concoin CONX $10,060 $0.013517 744,266 LowVol 0.17% 40.00% 105.47%
1022 WBC WalletBuilder… WBC $9,898 $0.526454 18,802 LowVol 0.12% 166.86%
1023 OCEAN BurstOcean OCEAN $7,707 $0.036382 211,827 LowVol -0.12% 167.16% 94.22%
1024 NANOX Project-X NANOX $6,169 $78818.90 0.078264 LowVol 22.16% 23.03% 45.12%
1025 EBT Ebittree Coin EBT $5,327 $0.004213 1,264,511 LowVol 0.17% 58.47% 75.22%
1026 PIZZA PizzaCoin PIZZA $4,112 $0.002984 1,377,917 LowVol 0.17% 0.43% 103.71%
1027 LEX Lex4All LEX $4,092 $0.004092 1,000,000 LowVol -0.46% 64.90% 171.74%
1028 DGCS Digital Credits DGCS $2,046 $0.000351 5,826,388 LowVol 0.12% -16.37% 78.89%
1029 TOKEN SwapToken TOKEN $1,720 $1.1e-07 15,320,585,365 LowVol 3.59% 27.89% 14.21%
1030 ABN Abncoin ABN $1,200 $0.017730 67,700 LowVol 0.12% 19.77% 49.11%
1031 SOJ Sojourn SOJ $878 $0.001809 485,214 LowVol 0.57% 6.25% -22.84%
1032 DMB Digital Money… DMB $666 $0.001580 421,300 LowVol 0.12% 31.48% 68.03%
1033 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol
1034 ENV Environ ENV $132 $1e-06 132,717,518 LowVol 1.45%
1035 CALC CaliphCoin CALC $78 $0.000891 87,140 LowVol -18.54% -16.79%
1036 FDC Future Digita… FDC $75 $0.000027 2,753,201 LowVol 3.05% -66.39%
1037 FAL Falcoin FAL $69 $0.000351 196,766 LowVol 0.12% 46.88%
1038 ERO Eroscoin ERO $0.180823 $17,735,000 0.13% 32.99%
1039 ATMC ATMCoin ATMC $3.75 $9,417,240 0.00% 7.15% 51.27%
1040 BCD Bitcoin Diamo… BCD $33.33 $7,157,770 -3.14% -6.55% -29.70%
1041 CMT CyberMiles CMT $0.133378 $6,310,070 -3.38% -24.06%
1042 NULS Nuls NULS $0.738205 $5,373,220 -9.97% -28.14% 54.22%
1043 AI POLY AI AI $18.79 $4,828,720 -1.82% 17.76% 24.45%
1044 CLUB ClubCoin CLUB $3.75 $3,632,040 -2.32% 27.80% -36.23%
1045 ETN Electroneum ETN $0.089943 $3,607,200 -1.53% 11.05% 109.77%
1046 GRX GOLD Reward T… GRX $4.28 $3,498,340 3.61% -17.52% 9.76%
1047 REC Regalcoin REC $28.50 $3,495,400 17.48% -34.27% -27.88%
1048 FRGC Fargocoin FRGC $10.97 $2,873,900 0.03% 5.67% 12.52%
1049 ORME Ormeus Coin ORME $3.27 $2,622,190 -6.68% 39.64% 21.71%
1050 FRST FirstCoin FRST $16.08 $2,296,400 -0.34% 4.65% 7.08%
1051 BTE BitSerial BTE $6.32 $1,152,860 0.88% -6.93% 59.22%
1052 TSL Energo TSL $0.031964 $925,230 -0.39% 2.56% 4.78%
1053 XIN Infinity Econ… XIN $0.031422 $864,177 2.23% -0.38% -5.91%
1054 STC Santa Coin STC $0.719727 $826,710 -1.89% -2.11%
1055 LEND EthLend LEND $0.022044 $706,823 -7.85% 8.42% 8.38%
1056 BOT Bodhi BOT $0.416802 $618,484 1.51% 0.54% -3.64%
1057 B2X SegWit2x [Fut… B2X $190.30 $584,356 0.32% -7.98% -7.06%
1058 LLT LLToken LLT $0.341381 $536,500 -1.50% -13.96% 11.75%
1059 XTZ Tezos (Pre-La… XTZ $3.87 $505,516 3.08% 21.44% 81.95%
1060 XYLO XYLO XYLO $5.27 $473,475 -11.50% -54.64%
1061 CAPP Cappasity CAPP $0.025479 $395,298 25.16% -20.81%
1062 RYZ ANRYZE RYZ $0.021532 $366,691 -3.59% 7.71% 15.95%
1063 SKULL Pirate Blocks SKULL $0.004561 $365,719 2.41% 51.23% 142.58%
1064 ADK Aidos Kuneen ADK $18.43 $346,463 -17.87% -13.44% -44.69%
1065 WC WINCOIN WC $0.772428 $309,006 -17.21% -32.61% -16.35%
1066 THS TechShares THS $0.790833 $279,867 -10.09% 0.81% -5.55%
1067 INF InfChain INF $0.012815 $250,060 -6.43% -10.83% 63.59%
1068 ICX ICON ICX $1.66 $216,545 0.45% -7.31% 20.56%
1069 EAG EA Coin EAG $4.21 $213,460 0.12% 16.22% 29.98%
1070 BSR BitSoar BSR $0.236983 $210,066 -2.69% 5.09% 25.06%
1071 XCPO Copico XCPO $0.023689 $205,619 1.20% 10.86% 11.92%
1072 QBT Qbao QBT $0.211886 $201,299 5.93% -2.45%
1073 XID Sphre AIR XID $0.202238 $179,871 -0.40% -1.76% 36.38%
1074 SUR Suretly SUR $2.99 $172,532 29.00% -4.78% -4.20%
1075 GBG Golos Gold GBG $0.143772 $165,341 1.44% 0.57% 42.74%
1076 B3 B3Coin B3 $0.000045 $136,455 -22.48% -29.66% -47.15%
1077 BT2 BT2 [CST] BT2 $159.02 $127,980 -3.62% 8.02% 24.82%
1078 BT1 BT1 [CST] BT1 $18722.10 $117,159 -2.42% 31.53% 93.69%
1079 FOR FORCE FOR $0.015210 $99,104 0.10% 29.53% 296.74%
1080 FRD Farad FRD $0.095435 $89,918 -9.10% -1.42% 48.72%
1081 MSD MSD MSD $0.009611 $83,488 -3.41% 14.89% -16.03%
1082 SKR Sakuracoin SKR $0.008105 $74,013 -1.82% -38.45% 588.78%
1083 DSR Desire DSR $0.273490 $70,657 3.29% -11.42% 20.50%
1084 MKR Maker MKR $355.34 $65,006 0.68% -1.84% -0.53%
1085 BTCM BTCMoon BTCM $0.018776 $59,932 -15.61% -48.09% 161.00%
1086 SEND Social Send SEND $0.107257 $50,917 13.64% 29.64%
1087 UGT UG Token UGT $0.396530 $48,377 -0.29% -2.11% -6.13%
1088 EVR Everus EVR $1.42 $44,860 1.29% 20.93% -30.08%
1089 AERM Aerium AERM $0.369594 $41,560 -8.82% -62.05% -74.60%
1090 AIB Advanced Inte… AIB $0.013338 $39,028 -4.77% -0.04% 233.59%
1091 BPL Blockpool BPL $0.194853 $35,323 -3.46% 6.65% 73.64%
1092 HNC Huncoin HNC $0.003511 $34,120 54.04% 63.61% 120.50%
1093 SPANK SpankChain SPANK $0.045985 $32,060 0.71% 3.63% 45.37%
1094 VASH VPNCoin VASH $0.005793 $29,788 -9.06% -5.15% 32.93%
1095 COR CORION COR $0.785013 $24,348 0.17% 2.06% -7.42%
1096 MAGE MagicCoin MAGE $36.87 $23,572 -2.68%
1097 MOTO Motocoin MOTO $0.016420 $22,247 -1.06% 291.91% 629.53%
1098 AKY Akuya Coin AKY $0.177825 $20,570 4.78% 11.69% 25.52%
1099 DEUS DeusCoin DEUS $0.208019 $19,021 2.40% -23.51% -40.42%
1100 BTU Bitcoin Unlim… BTU $107.97 $18,968 10.61% 3.44% -25.07%
1101 BCDN BlockCDN BCDN $0.063125 $18,699 -2.53% -12.44%
1102 UR UR UR $0.001415 $17,781 5.58% -27.84% 216.35%
1103 GLS GlassCoin GLS $0.807499 $17,747 -3.18% -38.42% 3.42%
1104 PCS Pabyosi Coin … PCS $0.105339 $17,747 -9.21% 12.70% 71.33%
1105 EDRC EDRCoin EDRC $0.066838 $16,861 0.18% 19.51% 14.38%
1106 WISH MyWish WISH $0.114860 $16,599 -1.20% 14.20% -27.20%
1107 TCOIN T-coin TCOIN $0.000225 $15,526 -2.55% -34.25% 14.95%
1108 ZENGOLD ZenGold ZENGOLD $0.079471 $14,778 -1.71% -8.11% -12.10%
1109 PLX PlexCoin PLX $0.052913 $13,847 4.42% 21.17% -84.60%
1110 EFYT Ergo EFYT $14.58 $12,849 -10.18% 12.31% 73.52%
1111 VIU Viuly VIU $0.011428 $12,159 -1.75% 19.48% 206.42%
1112 LKC LinkedCoin LKC $0.000351 $11,663 0.17% 25.45% 79.75%
1113 MCR Macro MCR $1.90 $11,218 0.11% 18.57% -4.55%
1114 SYNC Sync SYNC $351.09 $10,849 -14.17% -48.06%
1115 OXY Oxycoin OXY $0.113627 $10,641 0.10% -9.09% -25.91%
1116 STEX STEX STEX $1.27 $10,338 -4.00% 33.00% 268.20%
1117 LTG LiteCoin Gold LTG $0.003916 $10,210 8.88% 23.86% 88.29%
1118 BTCS Bitcoin Silver BTCS $0.004446 $9,712 -35.36% -26.70% 96.10%
1119 PNX Phantomx PNX $0.012878 $8,420 -48.32% -6.63% -31.69%
1120 DFS DFSCoin DFS $0.007362 $8,020 1.41% 16.29% -21.71%
1121 NUKO Nekonium NUKO $0.063196 $7,967 0.12% 4.00%
1122 NEOG NEO GOLD NEOG $0.003553 $7,781 -2.45% 11.55% 88.88%
1123 BTC2X Bitcoin2x BTC2X $0.006605 $7,503 0.68% -13.78% 22.61%
1124 BOS BOScoin BOS $1.05 $7,480 -10.86% -27.43% -1.05%
1125 SIGMA SIGMAcoin SIGMA $0.045985 $7,188 0.68% 11.76% 30.33%
1126 ELITE Ethereum Lite ELITE $0.237552 $7,064 -0.09% -26.71% 35.11%
1127 DGPT DigiPulse DGPT $1.40 $7,054 0.31% -18.09% 10.28%
1128 SND Sand Coin SND $0.951373 $6,535 -15.11% -6.65% 43.50%
1129 SISA SISA SISA $0.010699 $6,283 -3.09% -22.31% -32.89%
1130 BITCF First Bitcoin… BITCF $0.159569 $5,983 -8.62% 54.55% 64.10%
1131 ONG onG.social ONG $0.150915 $5,429 0.68% -2.06% -47.88%
1132 BON Bonpay BON $2.35 $5,377 -14.67%
1133 MGC MergeCoin MGC $0.014570 $5,162 0.17% -1.45% 13.60%
1134 WILD Wild Crypto WILD $0.127989 $5,122 12.80% 10.57% 27.96%
1135 TER TerraNova TER $4.78 $4,683 8.39% 30.71% 149.63%
1136 DMC DynamicCoin DMC $0.002773 $4,590 0.17% -10.48% 94.40%
1137 OX OX Fina OX $0.000175 $4,086 0.10% 14.04% 17.70%
1138 APC AlpaCoin APC $0.024425 $3,630 0.17% -1.96% -10.82%
1139 SKC Skeincoin SKC $0.028965 $3,467 -14.53% 42.76% 236.82%
1140 ACC AdCoin ACC $0.122901 $3,264 -13.11% 23.89% 47.11%
1141 FLASH Flash FLASH $0.006669 $3,237 0.16% 32.50% 43.98%
1142 MCI Musiconomi MCI $0.035802 $2,968 0.21% 7.27% -38.58%
1143 HYTV Hyper TV HYTV $0.005644 $2,906 0.68% -1.84% -6.34%
1144 IQT iQuant IQT $0.194119 $2,827 0.17% 2.35% 16.89%
1145 PEC Peacecoin PEC $0.079170 $2,770 -1.64% -26.80% 185.39%
1146 ABC Alphabit ABC $18.06 $2,704 0.18% 21.69% 15.59%
1147 TESLA TeslaCoilCoin TESLA $6.14 $2,679 0.12% 25.44% 12.34%
1148 BLX Blockchain Index BLX $3.01 $2,617 0.87% 0.63% 19.12%
1149 ZBC Zilbercoin ZBC $0.033594 $2,613 0.12% -8.29% -6.86%
1150 XOT Internet of T… XOT $2629.63 $2,506 0.12% 17.46% 34.63%
1151 KARMA Karmacoin KARMA $0.000176 $2,348 0.17% 80.64%
1152 DBG Digital Bulli… DBG $0.005266 $2,245 -2.61% -35.11% -20.13%
1153 BSN Bastonet BSN $0.001404 $1,889 0.12% 67.26% 131.12%
1154 EUSD eUSD EUSD $0.000201 $1,807 0.68% -4.86% -1.58%
1155 GARY President Joh… GARY $0.149212 $1,776 0.17% -31.22% 52.33%
1156 ETT EncryptoTel [… ETT $0.104921 $1,753 0.77% 15.78% -0.49%
1157 FRN Francs FRN $0.040632 $1,733 0.00% -10.17% 41.30%
1158 AXIOM Axiom AXIOM $0.025805 $1,637 0.18% 20.54% 70.62%
1159 MINEX Minex MINEX $0.022445 $1,626 0.06% -2.76% 50.43%
1160 MGC GulfCoin MGC $0.001931 $1,615 0.12% -30.47% -23.33%
1161 STU bitJob STU $0.019760 $1,589 0.27% -37.78% -37.98%
1162 HIGH High Gain HIGH $0.000527 $1,554 0.12% -5.92% -19.11%
1163 XRY Royalties XRY $0.000179 $1,464 10.40% 28.52% -99.34%
1164 DAY Chronologic DAY $3.22 $1,438 14.89% -24.20% 6.49%
1165 BTBc Bitbase BTBc $0.005091 $1,376 0.12% -11.27% 47.64%
1166 ELC Elacoin ELC $0.118316 $1,301 0.17% 11.95% 33.62%
1167 DUTCH Dutch Coin DUTCH $0.000527 $1,267 0.12% 25.45% -3.39%
1168 INDIA India Coin INDIA $0.000351 $1,260 0.12% -16.37% 79.75%
1169 VULC Vulcano VULC $0.011761 $1,249 0.12% 24.53% 33.38%
1170 IBTC iBTC IBTC $0.005435 $1,065 0.68% 1.29% -0.09%
1171 ASN Aseancoin ASN $0.007373 $1,052 0.17% -29.75% -69.12%
1172 HALLO Halloween Coin HALLO $0.000176 $1,038 0.12% 23.57% 7.85%
1173 SHND StrongHands SHND $2.7e-08 $962 4.69% 18.62% 19.95%
1174 RUBIT RubleBit RUBIT $0.006320 $948 0.17% 25.46% 70.69%
1175 FFC FireFlyCoin FFC $0.000176 $912 0.12% -5.85% 79.70%
1176 SAK Sharkcoin SAK $0.002356 $908 0.15% 7.94% 8.22%
1177 NAMO NamoCoin NAMO $0.000171 $908 0.20% -34.65% 8.69%
1178 BLAZR BlazerCoin BLAZR $0.001426 $897 0.07% -4.02% 17.03%
1179 BEST BestChain BEST $0.001593 $842 0.20% 12.39% 21.66%
1180 B2B B2B B2B $0.351159 $828 0.68% 3.07% -10.85%
1181 TRIA Triaconta TRIA $7.94 $794 0.68% -1.84% -3.31%
1182 CTIC3 Coimatic 3.0 CTIC3 $0.005492 $794 0.39% 41.26% 72.25%
1183 STARS StarCash Network STARS $0.386187 $778 0.12% 63.96% 71.84%
1184 BAT BatCoin BAT $0.000003 $761 5.27% -17.12% 64.83%
1185 BUB Bubble BUB $0.018608 $745 0.12% -18.81% 83.44%
1186 WIC Wi Coin WIC $0.003023 $742 0.19% 15.01% -7.60%
1187 9COIN 9COIN 9COIN $0.005968 $644 0.17% 85.44% 165.71%
1188 MAGN Magnetcoin MAGN $1.16 $622 0.12% 42.73% 176.99%
1189 QBT Cubits QBT $0.003677 $604 0.29% 17.25% -48.05%
1190 MAVRO Mavro MAVRO $0.047397 $574 0.50% 21.12% 200.00%
1191 EDOGE EtherDoge EDOGE $4.2e-07 $553 0.70% -1.84% -32.12%
1192 LDCN LandCoin LDCN $0.002431 $530 -6.43% 62.51% 10.19%
1193 COUPE Coupecoin COUPE $0.000100 $521 22.55% 191.14% 1822.31%
1194 CASH Cash Poker Pro CASH $0.041805 $514 0.68% -26.47% -6.95%
1195 XVE The Vegan Ini… XVE $0.000527 $514 -9.80% 1.78% 80.76%
1196 MARX MarxCoin MARX $0.001281 LowVol 0.17% 14.21% 59.31%
1197 DASHS Dashs DASHS $0.065127 LowVol 0.17% 6.13% 118.34%
1198 FAP FAPcoin FAP $0.011647 LowVol 0.40% -23.25%
1199 GMX GoldMaxCoin GMX $0.004100 LowVol -0.85% -60.28% 311.91%
1200 DUB Dubstep DUB $0.003160 LowVol 0.17% 18.84%
1201 POKE PokeCoin POKE $0.000176 LowVol 0.17% 25.45% 79.43%
1202 AMS AmsterdamCoin AMS $0.005442 LowVol 0.12% 30.31% 6.84%
1203 NTC Natcoin NTC $0.111250 LowVol -5.97% -20.73% -45.84%
1204 RICHX RichCoin RICHX $0.009479 LowVol 0.17% 18.84% 73.04%
1205 PRES President Trump PRES $0.006147 LowVol 0.37% 59.65% 75.01%
1206 LAZ Lazaruscoin LAZ $0.001931 LowVol 0.17% -8.00% 55.12%
1207 UAHPAY UAHPay UAHPAY $0.000376 LowVol 0.70% -26.38%
1208 PRN Protean PRN $0.000135 LowVol -0.02% 67.41% 100.10%
1209 ZSE ZSEcoin ZSE $0.016212 LowVol 0.15% -13.67% 71.06%
1210 GAIN UGAIN GAIN $0.002107 LowVol 0.17% 26.88% 277.70%
1211 CYDER Cyder CYDER $0.000176 LowVol 0.12% -37.28% -10.13%
1212 NBIT netBit NBIT $0.052268 LowVol 0.12% 240.12% 18.02%
1213 FRWC FrankyWillCoin FRWC $0.003686 LowVol 0.11% 25.45% 10.23%
1214 XDE2 XDE II XDE2 $2.55 LowVol -1.16% 24.60%
1215 UNRC UniversalRoya… UNRC $0.000525 LowVol 0.17% -10.42% 6.21%
1216 RUNNERS Runners RUNNERS $0.000176 LowVol 0.12% 25.45% -10.13%
1217 WOW Wowcoin WOW $0.000173 LowVol 0.22% -38.12% 56.44%
1218 GAY GAY Money GAY $0.025615 LowVol 39.34% 14.64% 134.23%
1219 VOYA Voyacoin VOYA $3.16 LowVol 0.17% 4.71% 108.28%
1220 QBC Quebecoin QBC $0.002984 LowVol 0.17% 25.45% 78.95%
1221 ANI Animecoin ANI $0.000176 LowVol 0.17% 25.45% 38.44%
1222 EVC EventChain EVC $0.062707 LowVol 0.68% -1.84% -40.15%
1223 PCN PeepCoin PCN $0.000002 LowVol 3.63% -98.53% -97.15%
1224 XQN Quotient XQN $0.007197 LowVol 0.18% 11.83% 52.58%
1225 GRN Granite GRN $0.013868 LowVol 0.17% -3.69% 85.15%
1226 BXC Bitcedi BXC $0.004919 LowVol -0.18% 11.99% 130.30%
1227 TOP TopCoin TOP $0.000526 LowVol 0.16% 26.08% 29.07%
1228 PRIMU Primulon PRIMU $0.000176 LowVol 0.17% -30.78% -8.04%
1229 DON Donationcoin DON $0.000527 LowVol -24.88% -5.94% -13.97%
1230 HAT Hawala.Today HAT $0.188121 LowVol 0.68% 5.17% 11.89%
1231 FUDD DimonCoin FUDD $0.001254 LowVol -1.65% -1.84% 37.08%
1232 TODAY TodayCoin TODAY $0.001229 LowVol 0.12% 7.90% 51.05%
1233 MMXVI MMXVI MMXVI $0.003511 LowVol 0.12% 14.04% 23.95%
1234 EGOLD eGold EGOLD $0.007107 LowVol 0.68% -30.26%
1235 PLC PlusCoin PLC $0.000560 LowVol 0.70% 6.85% -8.17%
1236 WSX WeAreSatoshi WSX $0.002633 LowVol 0.17% 34.43% 79.75%
1237 BIT First Bitcoin BIT $0.010006 LowVol 0.12% -20.54% -11.54%
1238 GBRC Global Busine… GBRC $0.000176 LowVol 0.17% -37.27% 79.43%
1239 ANTX Antimatter ANTX $0.000118 LowVol 0.35% 21.21%
1240 RHFC RHFCoin RHFC $0.000702 LowVol 0.12% 25.32%
1241 RUPX Rupaya [OLD] RUPX $0.005617 LowVol 0.12% -4.42% 30.72%
1242 GML GameLeagueCoin GML $0.013517 LowVol 0.17%
1243 TOPAZ Topaz Coin TOPAZ $0.128352 LowVol -2.33% 16.55%
1244 ACN Avoncoin ACN $0.000527 LowVol 0.12% 25.45% 34.81%
1245 DISK DarkLisk DISK $0.001053 LowVol 0.17% 7.53% 36.21%
1246 X2 X2 X2 $0.000176 LowVol 0.12% 25.45% -3.51%
1247 IPY Infinity Pay IPY $0.002926 LowVol 0.68% 37.46% 10.56%
1248 BET BetaCoin BET $0.001755 LowVol 0.17% -29.33% -50.95%
1249 GUC GoldUnionCoin GUC $0.091283 LowVol 0.12% 24.25% -15.04%
1250 WA WA Space WA $0.025103 LowVol 0.12% 7.42% 36.10%
1251 AV AvatarCoin AV $0.058631 LowVol 0.17% 25.46% 110.65%
1252 TCR TheCreed TCR $0.000527 LowVol 0.12% 10.07% 71.21%
1253 TELL Tellurion TELL $0.000234 LowVol 17.33% 41.22% 40.49%
1254 TIE TIES Network TIE $0.058547 LowVol 0.68% -2.50% -10.67%
1255 CYC Cycling Coin CYC $0.001931 LowVol 0.12% 14.99% -38.29%
1256 CHEAP Cheapcoin CHEAP $0.000351 LowVol 0.17% 25.45% 19.83%
1257 FUTC FutCoin FUTC $0.004389 LowVol 0.12% 30.67% 164.31%
1258 CME Cashme CME $0.000176 LowVol 0.18% 25.46% 79.75%
1259 HDLB HODL Bucks HDLB $0.052838 LowVol -12.14% 16.36% 18.32%
1260 PRM PrismChain PRM $0.002633 LowVol 0.12% 25.45% 124.68%
1261 FONZ Fonziecoin FONZ $0.001229 LowVol 0.12% 75.62% 77.69%
1262 BAC BitAlphaCoin BAC $0.005266 LowVol -3.05% 21.42% 58.60%
1263 HYPER Hyper HYPER $0.043886 LowVol 0.17% 23.48% 122.13%
1264 RBBT RabbitCoin RBBT $0.000003 LowVol 2.98% -2.41% 5.64%
1265 EBIT eBIT EBIT $0.002090 LowVol 0.68% -37.87% 54.50%
1266 FLAP FlappyCoin FLAP $0.000002 LowVol 3.66% -6.36% -28.59%
1267 FAZZ Fazzcoin FAZZ $0.009035 LowVol 0.12% 4.51% -0.30%
1268 TERA TeraCoin TERA $0.000176 LowVol 0.12%
1269 PI PiCoin PI $0.002633 LowVol 0.12% -4.76% 36.82%
1270 REGA Regacoin REGA $0.001755 LowVol 0.17% -4.80% 90.28%
1271 TRICK TrickyCoin TRICK $0.015799 LowVol 0.17% 11.78%
1272 QORA Qora QORA $0.319271 LowVol 0.17% 15.76% 74.33%
1273 RCN Rcoin RCN $0.000176 LowVol 0.17% 25.45% 79.75%
1274 IRL IrishCoin IRL $0.003160 LowVol -2.17% 41.14% 65.77%
1275 SWP Swapcoin SWP $0.096146 LowVol 0.70% 12.88% -13.69%
1276 LTH LAthaan LTH $0.001404 LowVol 0.17% 25.45%
1277 XAU Xaucoin XAU $0.046694 LowVol 0.18% 6.01% 27.50%
1278 IVZ InvisibleCoin IVZ $0.542078 LowVol 0.18% 25.22%
1279 HCC Happy Creator… HCC $0.000878 LowVol 0.17% 25.45%
1280 EXRN EXRNchain EXRN $0.000001 LowVol 0.68% -1.84% 46.03%
1281 LEPEN LePen LEPEN $0.000130 LowVol 50.13% 5.61% 17.25%
1282 VGC VegasCoin VGC $0.000175 LowVol 0.13% -4.31%
1283 SPORT SportsCoin SPORT $0.001229 LowVol 0.17% 25.82%
1284 PAYP PayPeer PAYP $0.000176 LowVol 0.12% 25.45% 79.73%
1285 BCCS BitcoinCashSc… BCCS $0.008953 LowVol 0.12% 78.71%
1286 CLINT Clinton CLINT $0.014394 LowVol 0.17% 27.01%
1287 OMC Omicron OMC $0.186076 LowVol 0.17% 4.05%
1288 OPES Opescoin OPES $0.002809 LowVol 0.17% 18.29% 54.99%
1289 YES Yescoin YES $0.000057 LowVol -33.83% -59.03% 47.62%
1290 WINK Wink WINK $0.000351 LowVol 0.17% -16.37%
1291 ACES Aces ACES $0.000351 LowVol 0.12% 150.91% 259.49%
1292 SHA SHACoin SHA $0.001053 LowVol 25.45% 112.08%
1293 10MT 10M Token 10MT $0.002048 LowVol 0.70% -1.84% -54.01%
1294 SNAKE SnakeEyes SNAKE $0.060421 LowVol -0.12% 25.78% 86.93%
1295 XID International… XID $0.011937 LowVol 0.12% 23.63% 93.36%
1296 ROYAL RoyalCoin ROYAL $0.005793 LowVol 0.12% 25.46%
1297 UNC UNCoin UNC $0.000176 LowVol 0.12% 25.45% 79.75%
1298 MBL MobileCash MBL $0.000527 LowVol 0.17% 88.17% 79.75%
1299 BGR Bongger BGR $0.000157 LowVol -0.77% -0.52% 11.99%
1300 UTA UtaCoin UTA $0.002107 LowVol 0.12% 7.53% 8.30%
1301 DCRE DeltaCredits DCRE $0.265597 LowVol 0.12%
1302 OP Operand OP $0.001404 LowVol 0.17%
1303 MONETA Moneta MONETA $0.000527 LowVol 0.12% -5.92% -8.49%
1304 CC CyberCoin CC $0.000176 LowVol 0.18% 25.46% 25.57%
1305 MONEY MoneyCoin MONEY $0.000176 LowVol 0.17% 79.75%
1306 ELTC2 eLTC ELTC2 $0.000125 LowVol 0.68% -26.19% -29.62%
1307 IFC Infinitecoin IFC $0.000011 LowVol -0.71% -3.06% 3.09%
1308 KASHH KashhCoin KASHH $0.000002 LowVol -0.72% -98.64% -97.90%
1309 SJCX Storjcoin X SJCX $0.281702 LowVol -7.55%
1310 NBE BitCentavo NBE $3.3e-07 LowVol -60.52%
1311 EGG EggCoin EGG $0.055943 LowVol 5.77% 50.71%
1312 SHELL ShellCoin SHELL $0.023370 LowVol -21.33%
1313 PSY Psilocybin PSY $0.021270 LowVol
1314 OCOW OCOW OCOW $0.004899 LowVol
1315 SFE SafeCoin SFE $0.000147 LowVol 5.20% 49.99%
1316 GOLF Golfcoin GOLF $0.000127 LowVol 30.53%
1317 TEAM TeamUp TEAM $0.000349 LowVol -0.40% 25.19% 79.78%
1318 CBD CBD Crystals CBD $0.002146 LowVol 2.24%
1319 XSTC Safe Trade Coin XSTC $0.000127 LowVol
1320 PDG PinkDog PDG $0.000122 LowVol 24.93%
1321 BIXC BIXC BIXC $4.41 LowVol 12.72%
1322 TLE Tattoocoin (L… TLE $0.047898 LowVol
1323 TYC Tyrocoin TYC $0.001770 LowVol
1324 BITOK Bitok BITOK $0.000160 LowVol 57.51% 64.04%
1325 TURBO TurboCoin TURBO $0.000114 LowVol
1326 MEN PeopleCoin MEN $0.000158 LowVol 12.83% 61.67%
1327 BIRDS Birds BIRDS $0.000122 LowVol 25.13%
1328 XTD XTD Coin XTD $0.000163 LowVol 16.39% 66.77%
1329 FID BITFID FID $0.142654 LowVol 1.94%
1330 YEL Yellow Token YEL $0.006395 LowVol -1.54% -10.74%
1331 WEC Wowecoin WEC $0.102000 0.00% 0.00%
1332 FC Facecoin FC $0.003480 -8.63%
1333 SIC Swisscoin SIC $0.000123 -8.18%
1334 FBL Faceblock FBL $0.001654 -3.91%

Quay lại phần 1

Phản hồi