Bảng giá coin (tiền ảo) lúc 9h ngày 8/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 9h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 9h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $18247.10 trên tổng giá trị $305,220,373,020

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $427.99 trên tổng giá trị $41,173,118,124

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1266.85 trên tổng giá trị $21,337,538,714

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.92 trên tổng giá trị $10,895,147,213

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251245 trên tổng giá trị $9,733,016,488

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng BXT BitTokens (BXT) đang có giá hiện tại $1.57 trên tổng giá trị $880,188 đã biến động tăng 227.13% trong 1h qua

    + Đồng MONK Monkey Project (MONK) đang có giá hiện tại $2.11 trên tổng giá trị $222,734 đã biến động tăng 63.48% trong 1h qua

    + Đồng HNC Huncoin (HNC) đang có giá hiện tại $0.003511 trên tổng giá trị đã biến động tăng 54.04% trong 1h qua

    + Đồng LEPEN LePen (LEPEN) đang có giá hiện tại $0.000130 trên tổng giá trị đã biến động tăng 50.13% trong 1h qua

    + Đồng SGR Sugar Exchange (SGR) đang có giá hiện tại $0.038886 trên tổng giá trị $136,101 đã biến động tăng 47.82% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.059103 trên tổng giá trị $11,795 đã biến động tăng 1073.22% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000056 trên tổng giá trị $1,907,831 đã biến động tăng 490.66% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.004216 trên tổng giá trị $38,882 đã biến động tăng 415.21% trong 24h qua

    + Đồng ALL Allion (ALL) đang có giá hiện tại $0.020564 trên tổng giá trị $127,487 đã biến động tăng 319.90% trong 24h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.016420 trên tổng giá trị đã biến động tăng 291.91% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000100 trên tổng giá trị đã biến động tăng 1822.31% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000974 trên tổng giá trị $1,534,226 đã biến động tăng 1225.89% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.209947 trên tổng giá trị $15,875,037 đã biến động tăng 1142.91% trong 7 ngày qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000119 trên tổng giá trị $57,899 đã biến động tăng 741.38% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.438683 trên tổng giá trị $20,558 đã biến động tăng 674.48% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 9h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $305,220,373,020 $18247.10 16,727,062 $18,130,400,000 0.04% 26.04% 83.34%
2 ETH Ethereum ETH $41,173,118,124 $427.99 96,201,122 $2,114,270,000 0.20% -0.32% -2.37%
3 BCH Bitcoin Cash BCH $21,337,538,714 $1266.85 16,842,988 $1,288,850,000 -0.76% -9.62% -5.33%
4 MIOTA IOTA MIOTA $10,895,147,213 $3.92 2,779,530,283 $1,185,930,000 -1.65% -3.21% 205.31%
5 XRP Ripple XRP $9,733,016,488 $0.251245 38,739,145,009 $471,174,000 4.07% 9.58% 2.24%
6 LTC Litecoin LTC $5,214,106,953 $96.22 54,186,783 $635,711,000 -1.19% -3.17% 12.09%
7 DASH Dash DASH $5,145,499,707 $664.81 7,739,828 $243,849,000 -1.97% -4.65% -14.87%
8 BTG Bitcoin Gold BTG $4,269,289,811 $255.74 16,693,999 $142,392,000 2.61% -5.35% -12.80%
9 XMR Monero XMR $4,265,934,607 $276.13 15,449,232 $290,467,000 -1.53% 3.10% 58.38%
10 ADA Cardano ADA $2,738,728,315 $0.105632 25,927,070,538 $64,700,000 3.02% -10.13% -8.90%
11 ETC Ethereum Classic ETC $2,621,901,921 $26.70 98,180,188 $455,725,000 1.10% -3.77% -1.66%
12 XLM Stellar Lumens XLM $2,230,648,934 $0.125060 17,836,629,889 $297,080,000 -5.00% -20.62% 69.82%
13 XEM NEM XEM $2,154,114,000 $0.239346 8,999,999,999 $30,545,000 6.42% -8.70% 7.91%
14 NEO NEO NEO $2,125,916,000 $32.71 65,000,000 $119,952,000 -2.03% -6.43% -1.28%
15 EOS EOS EOS $2,029,226,990 $3.87 524,587,987 $165,162,000 1.86% -7.97% 39.63%
16 BCC BitConnect BCC $1,434,223,935 $450.21 3,185,692 $35,650,400 -0.18% 20.75% 61.14%
17 QTUM Qtum QTUM $937,299,378 $12.72 73,696,328 $276,672,000 2.41% 7.10% 2.10%
18 LSK Lisk LSK $867,811,690 $7.50 115,700,512 $53,374,700 6.52% -11.73% 3.11%
19 USDT Tether USDT $830,045,349 $1.02 814,017,348 $1,698,360,000 -0.87% 0.63% 1.49%
20 ZEC Zcash ZEC $829,792,717 $297.80 2,786,419 $122,021,000 -1.16% -9.46% -0.84%
21 WAVES Waves WAVES $821,276,000 $8.21 100,000,000 $61,277,200 -4.92% -1.01% 71.17%
22 MONA MonaCoin MONA $820,507,805 $14.69 55,856,375 $47,332,300 0.08% -16.54% 138.08%
23 STRAT Stratis STRAT $812,370,292 $8.23 98,651,961 $166,709,000 -3.12% 12.89% 54.95%
24 OMG OmiseGO OMG $786,377,660 $7.71 102,042,552 $53,570,900 -0.07% -8.95% -4.31%
25 PPT Populous PPT $738,287,321 $17.90 41,252,246 $1,727,000 -0.46% 5.99% 74.95%
26 NXT Nxt NXT $644,721,595 $0.645367 998,999,942 $248,586,000 -1.34% 35.18% 274.53%
27 HSR Hshare HSR $573,761,807 $13.55 42,344,045 $48,386,700 -3.55% -6.28% -12.83%
28 ARDR Ardor ARDR $515,122,102 $0.515638 998,999,495 $11,132,800 -4.89% 3.09% 73.19%
29 BCN Bytecoin BCN $498,883,925 $0.002722 183,253,534,612 $8,398,950 0.39% 13.09% 75.91%
30 STEEM Steem STEEM $470,158,932 $1.91 246,408,077 $21,168,900 -6.90% 8.43% 90.19%
31 EMC2 Einsteinium EMC2 $419,161,847 $1.94 216,101,795 $222,995,000 12.11% -27.12% 347.58%
32 BTS BitShares BTS $402,298,140 $0.154490 2,604,040,000 $30,787,400 -6.28% -12.83% 15.91%
33 ARK Ark ARK $344,801,037 $3.52 97,981,284 $14,791,800 2.66% -12.92% 14.12%
34 SALT SALT SALT $338,793,937 $6.70 50,584,681 $29,396,200 -2.39% -13.04% 60.64%
35 DCR Decred DCR $327,454,788 $51.88 6,311,968 $5,067,360 2.00% 3.91% -4.08%
36 KMD Komodo KMD $317,144,873 $3.06 103,700,404 $20,490,300 -1.95% -4.20% 22.46%
37 DOGE Dogecoin DOGE $314,633,235 $0.002803 112,245,542,460 $17,901,000 5.55% 5.29% 37.13%
38 REP Augur REP $295,794,400 $26.89 11,000,000 $6,454,570 -0.66% -11.74% 5.57%
39 VERI Veritaseum VERI $291,041,427 $143.65 2,026,045 $852,776 -2.43% 5.07% 55.45%
40 VTC Vertcoin VTC $285,930,048 $6.83 41,887,700 $45,279,400 -1.86% -19.10% 27.36%
41 BNB Binance Coin BNB $262,531,660 $2.65 99,014,000 $26,792,500 0.10% 4.31% 36.33%
42 QASH QASH QASH $256,990,650 $0.734259 350,000,000 $11,804,000 -0.01% -17.98% -35.89%
43 SC Siacoin SC $253,862,959 $0.008086 31,396,146,174 $15,481,200 2.78% -5.03% 49.64%
44 TRX TRON TRX $243,038,851 $0.003697 65,748,192,475 $35,797,900 -9.68% -10.90% 69.78%
45 CNX Cryptonex CNX $233,548,281 $5.19 44,999,929 $218,420 9.73% 23.33% 128.54%
46 GNT Golem GNT $228,631,464 $0.274457 833,032,000 $10,741,000 -4.71% -18.63% -8.27%
47 PIVX PIVX PIVX $224,386,130 $4.07 55,075,569 $3,869,800 -1.50% -10.83% 8.86%
48 MAID MaidSafeCoin MAID $208,283,627 $0.460242 452,552,412 $8,276,660 -3.70% -12.48% -0.93%
49 BTCD BitcoinDark BTCD $202,544,692 $157.15 1,288,862 $508,034 0.40% 17.75% 41.91%
50 PAY TenX PAY $202,133,435 $1.93 104,661,310 $10,842,100 2.21% -11.54% -7.22%
51 WTC Walton WTC $181,796,288 $7.30 24,898,178 $16,351,900 -2.76% -11.01% 10.12%
52 SNT Status SNT $179,276,863 $0.051658 3,470,483,788 $17,430,800 -2.77% -18.81% 4.00%
53 BAT Basic Attenti… BAT $179,195,000 $0.179195 1,000,000,000 $8,502,100 0.90% -9.76% 13.80%
54 DGD DigixDAO DGD $178,640,200 $89.32 2,000,000 $2,087,920 2.66% -10.13% -8.10%
55 XUC Exchange Union XUC $173,148,351 $6.98 24,798,538 $1,085,320 0.20% -1.87% -13.91%
56 SYS Syscoin SYS $168,165,442 $0.317658 529,391,490 $13,329,000 -1.06% -14.31% 21.29%
57 FCT Factom FCT $167,010,460 $19.10 8,745,102 $13,852,900 1.16% -16.94% -13.52%
58 POWR Power Ledger POWR $165,516,173 $0.471434 351,090,870 $51,353,400 -3.58% -20.83% -28.25%
59 SAN Santiment Net… SAN $161,313,200 $2.67 60,522,560 $24,150,900 2.03% 16.01% 117.06%
60 KNC Kyber Network KNC $161,106,782 $1.20 134,132,697 $16,978,100 -0.21% -16.66% 13.78%
61 GBYTE Byteball Bytes GBYTE $147,675,197 $228.88 645,222 $2,419,010 -6.90% -21.23% -1.77%
62 BTM Bytom BTM $145,309,101 $0.147223 987,000,000 $4,733,760 -8.17% -20.83% 38.47%
63 XZC ZCoin XZC $143,010,831 $39.67 3,605,021 $13,172,500 1.20% -12.41% 11.01%
64 GAS Gas GAS $139,122,385 $16.18 8,597,035 $2,531,650 -3.64% -10.79% -12.39%
65 ICN Iconomi ICN $139,116,885 $1.39 99,788,314 $1,711,040 -1.00% -13.84% 3.02%
66 AE Aeternity AE $138,132,439 $0.592791 233,020,472 $1,520,500 -2.06% -4.44% 11.89%
67 PURA Pura PURA $137,364,093 $0.798704 171,983,730 $579,488 -0.66% -3.97% 52.27%
68 VEN VeChain VEN $128,521,699 $0.463705 277,162,633 $11,291,300 -2.78% -20.55% 91.89%
69 RDN Raiden Networ… RDN $124,953,596 $2.49 50,148,936 $11,042,400 0.77% -8.39% -41.63%
70 DGB DigiByte DGB $124,322,313 $0.013062 9,517,497,623 $15,814,500 -4.16% -18.00% 17.90%
71 GAME GameCredits GAME $120,260,846 $1.87 64,355,352 $4,346,270 1.24% -3.23% -2.46%
72 ZRX 0x ZRX $119,229,500 $0.238459 500,000,000 $9,821,000 -0.44% -7.16% 27.68%
73 XVG Verge XVG $114,642,424 $0.007986 14,356,287,940 $8,213,670 -6.19% 0.63% 45.82%
74 FUN FunFair FUN $114,020,709 $0.026829 4,249,873,622 $4,487,090 -5.40% -22.18% 6.57%
75 GNO Gnosis GNO $113,144,258 $102.43 1,104,590 $1,588,260 -3.71% -20.92% 3.11%
76 MCO Monaco MCO $111,196,238 $10.37 10,722,877 $40,646,400 -0.87% -0.82% 81.27%
77 RHOC RChain RHOC $102,930,702 $0.562576 182,963,195 $574,307 2.14% -22.48% 131.50%
78 MANA Decentraland MANA $101,058,889 $0.044446 2,273,755,650 $93,832,900 -11.20% -29.08% 199.91%
79 BNT Bancor BNT $100,094,951 $2.45 40,772,871 $5,052,650 -0.43% -2.60% 3.49%
80 STORJ Storj STORJ $99,419,967 $0.943141 105,413,683 $12,936,800 3.55% 4.95% 45.76%
81 DRGN Dragonchain DRGN $98,960,364 $0.415064 238,421,940 $614,943 5.47% 77.54%
82 BLOCK Blocknet BLOCK $97,983,133 $19.93 4,917,376 $521,589 -4.51% -18.23% -4.93%
83 SKY Skycoin SKY $94,700,400 $15.78 6,000,000 $160,653 0.61% 7.70% 98.89%
84 CVC Civic CVC $93,313,440 $0.272289 342,700,000 $5,553,480 -6.75% -20.04% -7.46%
85 GXS GXShares GXS $93,276,706 $2.30 40,510,000 $7,723,760 -7.25% -6.79% -16.74%
86 NXS Nexus NXS $93,091,363 $1.72 54,243,040 $1,478,930 0.69% -6.62% 27.92%
87 DATA Streamr DATAcoin DATA $92,902,214 $0.137195 677,154,514 $8,397,630 -0.28% -17.94% 25.50%
88 NAV NAV Coin NAV $92,725,579 $1.49 62,135,185 $5,166,730 -5.60% -23.45% 54.10%
89 ETHOS Ethos ETHOS $91,569,489 $1.22 75,166,627 $2,621,510 -2.80% -12.84% -19.55%
90 MTL Metal MTL $89,857,515 $4.66 19,300,994 $9,679,590 -1.32% -21.54% -1.31%
91 AION Aion AION $87,936,701 $2.14 41,064,476 $511,020 0.19% -8.79% 27.39%
92 ACT Achain ACT $86,858,400 $0.289528 300,000,000 $995,766 -2.72% -4.60% 25.02%
93 XRB RaiBlocks XRB $86,129,430 $0.646383 133,248,290 $2,378,930 -1.81% 4.98% 225.75%
94 R Revain R $85,471,917 $0.463388 184,450,000 $962,352 0.63% 23.38% 125.00%
95 EDG Edgeless EDG $84,970,418 $1.04 82,046,288 $7,971,580 -0.97% -5.60% 44.95%
96 LINK ChainLink LINK $84,039,900 $0.240114 350,000,000 $5,378,620 -1.12% -10.91% 46.09%
97 JINN Jinn JINN $83,142,233 $1416.32 58,703 $1,416 5.21% 64.90% 235.89%
98 PART Particl PART $82,105,053 $10.53 7,797,769 $3,317,940 -1.73% -19.45% 28.52%
99 REQ Request Network REQ $81,059,343 $0.126509 640,739,733 $14,592,700 -1.82% 22.18% 105.84%
100 SUB Substratum SUB $77,809,146 $0.344149 226,091,449 $6,176,380 6.56% -6.28% 13.38%
101 TIPS FedoraCoin TIPS $77,743,222 $0.000175 443,168,182,458 $2,766 0.18% 27.20% 83.08%
102 ETP Metaverse ETP ETP $77,555,071 $2.12 36,591,038 $6,731,220 1.04% -18.11% -20.87%
103 LKK Lykke LKK $76,421,654 $0.290119 263,414,854 $268,235 -4.07% -3.55% -8.43%
104 PEPECASH Pepe Cash PEPECASH $76,331,992 $0.108753 701,884,009 $1,480,360 9.31% 103.22% 347.21%
105 PPC Peercoin PPC $71,983,907 $2.94 24,495,904 $3,807,000 5.74% -1.03% -3.91%
106 FAIR FairCoin FAIR $69,977,549 $1.32 53,193,831 $179,750 0.28% 5.84% 17.15%
107 ATM ATMChain ATM $69,118,646 $0.018455 3,745,253,092 $127,849 0.14% 11.42% 6.54%
108 BAY BitBay BAY $67,446,393 $0.066906 1,008,081,426 $5,202,510 0.49% -4.29% 40.10%
109 SNGLS SingularDTV SNGLS $66,547,200 $0.110912 600,000,000 $2,989,670 -3.45% -17.86% -8.55%
110 UBQ Ubiq UBQ $66,451,472 $1.70 39,175,287 $1,786,190 -1.58% -21.54% 10.03%
111 ZEN ZenCash ZEN $65,580,533 $26.71 2,455,648 $3,869,270 -2.62% -23.53% -7.14%
112 XCP Counterparty XCP $64,352,184 $24.59 2,617,464 $2,379,630 -7.02% -8.64% 22.33%
113 POT PotCoin POT $62,407,441 $0.285098 218,898,207 $7,581,830 -4.11% -14.25% -4.87%
114 ADX AdEx ADX $61,779,827 $1.03 60,248,315 $12,279,000 1.79% -24.41% -7.85%
115 GRS Groestlcoin GRS $60,701,410 $0.880253 68,959,049 $7,493,530 -4.36% -16.78% 49.74%
116 MNX MinexCoin MNX $60,605,400 $20.20 3,000,000 $205,164 -11.49% -24.30% -22.34%
117 QRL Quantum Resis… QRL $57,246,280 $1.10 52,000,000 $1,057,410 -1.89% -12.31% 11.65%
118 LRC Loopring LRC $57,059,873 $0.199391 286,170,756 $6,431,280 -1.51% -20.53% -2.49%
119 QSP Quantstamp QSP $56,971,246 $0.092289 617,314,171 $16,540,600 0.38% -12.11% -19.86%
120 VIA Viacoin VIA $56,665,548 $2.47 22,917,116 $2,299,580 0.62% 5.19% 61.29%
121 ANT Aragon ANT $56,398,589 $1.73 32,527,201 $1,007,140 -4.76% -14.88% -0.79%
122 COB Cobinhood COB $56,326,308 $0.215623 261,225,880 $231,537 3.64% -9.32% 64.99%
123 RCN Ripio Credit … RCN $55,321,786 $0.114032 485,142,647 $10,154,400 -5.92% -11.86% -4.24%
124 FTC Feathercoin FTC $55,171,541 $0.299476 184,226,920 $1,695,270 -2.85% -6.27% 14.89%
125 NEBL Neblio NEBL $52,382,961 $4.15 12,613,221 $622,652 3.76% 2.48% 49.73%
126 AEON Aeon AEON $52,026,346 $3.55 14,651,140 $436,422 -2.38% -7.05% 0.73%
127 MGO MobileGo MGO $51,299,497 $0.523310 98,028,887 $389,190 0.20% -17.49% 20.84%
128 PPP PayPie PPP $50,961,735 $0.617718 82,500,000 $175,612 0.30% 1.51% -3.68%
129 MLN Melon MLN $50,573,955 $84.37 599,400 $916,235 0.61% 11.67% 34.85%
130 RDD ReddCoin RDD $50,243,373 $0.001752 28,683,781,717 $2,084,070 3.02% 19.21% 66.99%
131 YOYOW YOYOW YOYOW $50,233,446 $0.237582 211,436,247 $22,764,700 -3.04% -21.96% 151.92%
132 KIN Kin KIN $49,875,371 $0.000066 756,097,560,976 $32,570 2.55% -0.12% 1.85%
133 MER Mercury MER $49,440,300 $0.494403 100,000,000 $4,373,210 0.65% -17.11% 60.29%
134 MCAP MCAP MCAP $49,315,595 $1.29 38,295,641 $2,723,200 -8.58% -8.36% 138.22%
135 INK Ink INK $49,234,433 $0.276210 178,250,000 $40,267,300 8.21% 15.36% 57.26%
136 SAFEX Safe Exchange… SAFEX $47,131,038 $0.021947 2,147,483,647 $7,654,820 -13.90% -37.39% 111.28%
137 SNM SONM SNM $46,698,016 $0.129861 359,600,000 $2,594,790 -1.44% -20.16% 16.64%
138 BQ bitqy BQ $45,649,178 $0.018276 2,497,834,675 $37,335 3.62% 23.57% 149.34%
139 WINGS Wings WINGS $45,614,445 $0.508475 89,708,333 $1,332,500 -2.08% -17.39% 2.61%
140 EMC Emercoin EMC $45,212,950 $1.10 41,032,554 $280,455 0.17% 1.59% 20.07%
141 RMC Russian Miner… RMC $45,064,424 $29903.40 1,507 $140,658 0.17% 38.66% 143.05%
142 XAS Asch XAS $44,607,555 $0.490568 90,930,422 $479,376 4.18% 4.13% -3.08%
143 EDO Eidoo EDO $43,378,904 $2.07 20,986,407 $3,256,500 0.01% -15.39% -1.49%
144 VOX Voxels VOX $42,720,090 $0.203429 210,000,000 $20,269,600 -8.63% -9.52% 199.94%
145 KCS KuCoin Shares KCS $42,325,016 $0.464890 91,043,076 $857,329 -0.23% -14.45% 3.84%
146 NMC Namecoin NMC $41,611,320 $2.82 14,736,400 $1,069,740 1.85% 11.96% 24.40%
147 RISE Rise RISE $41,533,061 $0.367097 113,139,200 $7,008,780 1.25% -10.66% 29.85%
148 BTX Bitcore BTX $40,921,092 $22.63 1,808,259 $2,664,630 -7.45% 28.57% -18.34%
149 ENG Enigma ENG $40,738,791 $0.544373 74,836,171 $5,823,510 4.62% -12.15% -16.32%
150 RLC iExec RLC RLC $40,063,985 $0.506685 79,070,793 $1,203,110 -2.01% -21.91% -3.47%
151 AST AirSwap AST $39,529,800 $0.263532 150,000,000 $4,757,420 0.79% -11.86% 10.83%
152 PRE Presearch PRE $39,453,390 $0.254538 155,000,000 $231,977 4.20% 13.87%
153 IOC I/O Coin IOC $38,858,812 $2.37 16,397,299 $659,704 -0.62% -9.92% -32.85%
154 DMD Diamond DMD $38,357,608 $15.06 2,547,172 $256,974 -2.45% -6.92% 41.89%
155 PLR Pillar PLR $37,483,475 $0.164846 227,384,800 $134,737 5.99% 12.37% 6.09%
156 AGRS Agoras Tokens AGRS $37,048,410 $0.882105 42,000,000 $568,481 -2.53% -3.99% 23.35%
157 OTN Open Trading … OTN $36,691,310 $8.50 4,316,655 $336,654 -5.15% -8.77% -47.98%
158 ION ION ION $36,666,599 $2.02 18,148,817 $442,614 -2.51% 13.34% 54.86%
159 DCN Dentacoin DCN $35,599,874 $0.000109 325,190,215,376 $62,645 7.73% 40.30% 68.75%
160 SLS SaluS SLS $35,288,892 $35.11 1,005,098 $3,952,520 -4.41% 47.57% 98.59%
161 ZSC Zeusshield ZSC $34,536,773 $0.029949 1,153,170,765 $1,766,260 -0.14% -5.42% 16.50%
162 CFI Cofound.it CFI $34,280,025 $0.105477 325,000,000 $1,598,880 7.50% -21.61% 0.79%
163 CLOAK CloakCoin CLOAK $33,593,511 $6.56 5,124,071 $1,181,840 4.86% -10.04% 5.65%
164 SMART SmartCash SMART $33,140,434 $0.078713 421,028,194 $195,506 7.11% 19.65% 34.64%
165 ATB ATBCoin ATB $33,043,755 $0.836832 39,486,725 $4,019,480 0.49% 7.65% 4.33%
166 SIB SIBCoin SIB $33,038,846 $2.07 15,960,872 $753,678 -1.47% -15.72% 25.47%
167 TAAS TaaS TAAS $32,527,470 $3.99 8,146,001 $604,276 -0.53% -4.61% 6.59%
168 CDT CoinDash CDT $32,285,035 $0.057585 560,650,080 $3,975,840 -12.86% -23.33% 43.69%
169 VEE BLOCKv VEE $31,842,613 $0.023602 1,349,120,359 $224,861 10.43% -1.52% 38.31%
170 NLG Gulden NLG $31,464,312 $0.087993 357,577,845 $521,291 -2.86% -10.91% 1.90%
171 MOD Modum MOD $31,222,598 $1.71 18,266,200 $1,657,880 -5.80% -12.32% -16.36%
172 OK OKCash OK $31,123,951 $0.424089 73,390,140 $18,252,000 -1.78% -8.28% 28.24%
173 DCT DECENT DCT $31,111,448 $0.606389 51,306,089 $1,236,430 5.75% -22.32% -13.22%
174 ENJ Enjin Coin ENJ $31,099,930 $0.041127 756,192,535 $20,709,700 -18.31% 16.13% 86.35%
175 CRW Crown CRW $30,997,382 $1.90 16,315,356 $194,474 0.53% 10.64% 48.18%
176 TRST WeTrust TRST $30,786,019 $0.334095 92,147,500 $1,376,550 -4.99% -28.17% -6.45%
177 LEO LEOcoin LEO $30,371,331 $0.321680 94,414,733 $1,731,560 0.27% 4.44% 29.56%
178 GRC GridCoin GRC $30,162,589 $0.077278 390,312,753 $2,567,380 -4.29% 6.03% 52.77%
179 TIX Blocktix TIX $29,475,320 $0.736883 40,000,000 $6,410,440 -5.79% -2.14% 99.50%
180 XWC WhiteCoin XWC $29,282,867 $0.117819 248,541,123 $1,290,670 -12.08% -14.43% 63.55%
181 1ST FirstBlood 1ST $29,091,215 $0.340016 85,558,371 $1,301,920 -0.81% -19.45% -6.06%
182 TNB Time New Bank TNB $28,656,745 $0.025300 1,132,673,199 $1,833,000 -2.89% -21.19% 3.03%
183 AMB Ambrosus AMB $28,415,163 $0.196521 144,590,975 $1,145,760 -1.40% -8.68% 4.16%
184 OMNI Omni OMNI $28,101,564 $50.16 560,241 $1,138,670 -5.75% 5.14% 72.80%
185 PLBT Polybius PLBT $27,754,146 $7.26 3,820,954 $1,066,840 -0.37% 26.10% 84.24%
186 GRID Grid+ GRID $27,720,502 $0.706498 39,236,491 $46,104 0.68% -9.99% -17.86%
187 MUE MonetaryUnit MUE $27,680,819 $0.231546 119,547,816 $3,919,030 -0.86% -18.00% 58.05%
188 CND Cindicator CND $27,673,968 $0.019139 1,445,976,590 $356,563 1.53% -3.64% -6.75%
189 TNT Tierion TNT $27,633,408 $0.065402 422,513,667 $6,656,150 -15.34% -21.35% -11.79%
190 NLC2 NoLimitCoin NLC2 $27,477,343 $0.134300 204,596,745 $256,672 15.21% -16.18% -26.77%
191 CTR Centra CTR $27,459,624 $0.403818 68,000,000 $1,446,650 -3.92% -7.98% -10.63%
192 CSNO BitDice CSNO $27,294,820 $0.389926 70,000,000 $175,550 -4.52% 5.76% 60.68%
193 LBC LBRY Credits LBC $27,037,403 $0.238855 113,195,885 $2,593,600 -7.29% -25.16% 3.99%
194 WGR Wagerr WGR $26,882,700 $0.146900 183,000,000 $142,935 3.83% 20.00% 71.69%
195 PAYX Paypex PAYX $26,585,082 $0.388783 68,380,258 $23,272 0.68% 2.57% 52.96%
196 BBR Boolberry BBR $26,345,673 $2.46 10,720,038 $69,401 21.10% -7.52% -1.10%
197 DNT district0x DNT $26,330,040 $0.043883 600,000,000 $3,786,430 -8.63% -13.03% 5.56%
198 NMR Numeraire NMR $26,304,772 $20.28 1,296,779 $1,826,860 -2.08% -7.18% -33.02%
199 BURST Burst BURST $26,113,569 $0.014505 1,800,339,818 $2,108,700 -1.60% 28.61% 92.62%
200 SBD Steem Dollars SBD $25,310,439 $7.08 3,577,119 $3,254,980 -12.70% 30.23% 440.70%
201 SHIFT Shift SHIFT $25,293,169 $2.20 11,482,125 $664,720 0.30% -11.21% 2.75%
202 MDA Moeda Loyalty… MDA $24,737,306 $1.26 19,628,888 $2,641,420 -4.18% -8.69% -7.21%
203 GOLOS Golos GOLOS $24,329,497 $0.195388 124,518,891 $107,579 -0.04% 11.55% 70.48%
204 RBY Rubycoin RBY $24,271,242 $0.968446 25,062,050 $153,303 -2.75% -7.10% 26.44%
205 BLK BlackCoin BLK $24,129,281 $0.315275 76,534,076 $1,089,790 -3.04% -13.27% 10.29%
206 HMQ Humaniq HMQ $23,843,270 $0.146401 162,862,753 $1,244,830 -0.93% -8.37% 39.77%
207 TX TransferCoin TX $23,347,860 $3.75 6,233,177 $1,499,790 -0.13% 1.15% 66.19%
208 XEL Elastic XEL $23,131,705 $0.263666 87,731,088 $1,038,160 -2.88% -13.64% 4.54%
209 XAUR Xaurum XAUR $22,835,827 $0.179657 127,107,919 $396,149 -2.90% -24.94% -1.98%
210 UNO Unobtanium UNO $22,827,118 $115.35 197,891 $80,834 2.46% 10.27% 52.49%
211 ICOS ICOS ICOS $22,533,471 $38.66 582,830 $38,393 1.05% -5.61% -17.44%
212 TRIG Triggers TRIG $22,261,879 $0.693396 32,105,578 $3,254,670 -2.05% -19.90% -29.34%
213 AMP Synereo AMP $22,078,913 $0.268416 82,256,324 $1,213,920 -1.64% -13.42% 22.04%
214 XDN DigitalNote XDN $22,067,071 $0.003205 6,885,695,758 $8,182,900 -1.93% -0.50% 34.72%
215 DPY Delphy DPY $21,916,711 $0.778108 28,166,669 $63,108 0.31% 3.10% 17.38%
216 FUEL Etherparty FUEL $21,468,507 $0.044348 484,096,253 $3,582,750 -1.61% -13.52% 16.69%
217 TGT Target Coin TGT $21,348,621 $0.022415 952,429,892 $1,528 -6.26% 30.59% 52.15%
218 XBY XTRABYTES XBY $21,317,379 $0.049575 430,000,000 $254,700 3.36% 3.45% 153.95%
219 STX Stox STX $21,167,318 $0.495172 42,747,405 $1,472,470 -1.26% 3.84% 9.10%
220 UKG Unikoin Gold UKG $21,071,065 $0.157494 133,789,637 $106,301 -13.10% -10.42% -13.55%
221 SPHR Sphere SPHR $20,814,132 $6.75 3,082,940 $2,450,650 -3.24% -23.81% 86.23%
222 DTB Databits DTB $20,681,034 $0.909144 22,747,809 $305,320 0.79% 3.11% 63.18%
223 GUP Matchpool GUP $20,666,850 $0.275558 75,000,000 $3,547,010 -5.04% -24.80% 63.42%
224 TCC The ChampCoin TCC $20,642,434 $0.125162 164,925,727 $869,433 0.17% 15.61% 76.75%
225 BSD BitSend BSD $20,579,584 $1.18 17,420,100 $510,916 -0.68% 19.16% 52.79%
226 WCT Waves Communi… WCT $20,370,636 $2.04 9,973,579 $51,019 -17.93% -20.01% 88.61%
227 XPA XPlay XPA $20,317,100 $0.020317 1,000,000,000 $190,205 1.31% -31.78%
228 CLAM Clams CLAM $20,249,304 $7.36 2,750,401 $2,691,480 -5.92% -15.10% -2.06%
229 TKN TokenCard TKN $19,736,568 $0.834737 23,644,056 $994,572 2.71% -19.26% -38.84%
230 SOAR Soarcoin SOAR $19,628,046 $0.027588 711,480,735 $40,123 -1.92% -2.53% 21.70%
231 ALIS ALIS ALIS $19,218,106 $0.498671 38,538,648 $188,218 -0.19% -4.63% 47.29%
232 EVX Everex EVX $19,181,250 $1.16 16,500,000 $2,977,460 2.50% 1.39% -11.34%
233 NSR NuShares NSR $19,015,983 $0.006846 2,777,600,756 $7,600 0.12% 43.89% 253.00%
234 GAM Gambit GAM $19,009,514 $15.86 1,198,529 $198,198 -6.93% 22.11% 86.00%
235 VIB Viberate VIB $18,565,229 $0.115336 160,966,468 $3,454,700 -3.60% -18.91% -2.23%
236 IXT iXledger IXT $18,563,460 $0.518839 35,778,844 $482,239 -3.16% -10.18% 68.08%
237 GCR Global Curren… GCR $18,530,374 $0.179066 103,483,487 $4,843,420 -13.01% -48.21% 8.38%
238 OBITS OBITS OBITS $17,915,222 $1.14 15,752,000 $29,304 -1.28% 2.11% 48.85%
239 GVT Genesis Vision GVT $17,775,217 $4.77 3,726,781 $1,644,300 -4.46% -19.96% -27.80%
240 POE Po.et POE $17,635,576 $0.008103 2,176,495,390 $1,687,270 -7.56% -24.02% 2.42%
241 AVT Aventus AVT $17,438,040 $2.91 6,000,000 $1,900,720 -7.67% -26.09% 12.99%
242 HVN Hive HVN $17,409,938 $0.046427 375,000,000 $524,683 -13.49% -13.60% 28.41%
243 RPX Red Pulse RPX $17,371,775 $0.031972 543,348,500 $482,489 0.68% -10.55% -12.32%
244 NEOS NeosCoin NEOS $17,299,429 $4.80 3,601,302 $467,443 -0.54% -0.29% 44.27%
245 THC HempCoin THC $17,298,402 $0.075308 229,701,752 $2,220,990 2.73% 27.26% 225.92%
246 PPY Peerplays PPY $17,278,641 $4.52 3,823,698 $3,981 -0.88% 14.24% 3.18%
247 XTO Tao XTO $17,190,678 $0.526454 32,653,714 $9,019 0.17% 19.19% 154.16%
248 OCT OracleChain OCT $17,062,860 $0.568762 30,000,000 $58,761 0.31% -7.11% 0.83%
249 RADS Radium RADS $17,025,187 $5.00 3,403,996 $1,413,860 -1.08% -15.91% 2.37%
250 XRL Rialto XRL $17,006,120 $0.200072 85,000,000 $44,143 4.39% -4.41% -6.37%
251 SLR SolarCoin SLR $16,976,989 $0.454086 37,387,168 $714,973 -1.37% -16.42% 22.86%
252 ADT adToken ADT $16,752,120 $0.027920 600,000,000 $229,352 0.66% -4.60% 42.23%
253 PRG Paragon PRG $16,538,723 $0.254690 64,936,678 $215,000 -2.55% -1.71% 6.78%
254 SNC SunContract SNC $16,499,864 $0.153185 107,712,011 $783,033 0.45% -3.11% 32.22%
255 MTH Monetha MTH $16,292,689 $0.075129 216,863,420 $1,296,060 -1.88% -12.82% 41.36%
256 VRC VeriCoin VRC $16,035,083 $0.525753 30,499,270 $1,570,800 1.42% -0.79% 11.97%
257 BCO BridgeCoin BCO $15,964,155 $0.591265 27,000,000 $28,921 12.89% 4.45% 32.06%
258 ZNY Bitzeny ZNY $15,875,037 $0.209947 75,614,500 $2,190,820 2.05% -32.60% 1142.91%
259 BDL Bitdeal BDL $15,864,171 $0.090351 175,583,793 $261,748 -1.33% -17.63% -54.51%
260 MOON Mooncoin MOON $15,772,078 $0.000071 222,967,557,701 $19,783 -0.96% 60.97% 93.82%
261 DICE Etheroll DICE $15,560,546 $2.22 7,001,623 $27,484 -6.91% -6.35% -19.30%
262 EXP Expanse EXP $15,418,343 $1.95 7,906,397 $1,221,310 -3.96% -9.52% 1.26%
263 BTDX Bitcloud BTDX $15,357,607 $0.966381 15,891,876 $30,969 -4.05% 4.62% 20.39%
264 HEAT HEAT HEAT $15,349,304 $0.499938 30,702,416 $49,654 0.06% 27.30% 51.77%
265 NET Nimiq NET $15,155,070 $1.44 10,500,000 $308,295 -3.94% 4.02% 48.18%
266 RVT Rivetz RVT $15,116,840 $0.576001 26,244,468 $48,407 -2.60% 26.85% 58.76%
267 KICK KickCoin KICK $14,927,191 $0.046482 321,137,782 $2,534,900 -6.02% 58.72% 128.15%
268 LUN Lunyr LUN $14,889,238 $6.48 2,297,853 $287,758 -2.47% 7.18% 30.78%
269 DRT DomRaider DRT $14,845,467 $0.025098 591,500,000 $331,329 0.68% 8.79% -2.88%
270 XVC Vcash XVC $14,701,789 $0.957413 15,355,744 $1,395,250 -5.35% -13.70% 17.19%
271 BITCNY bitCNY BITCNY $14,685,052 $0.136335 107,713,000 $3,620,630 -2.35% -4.36% -4.92%
272 MSP Mothership MSP $14,382,760 $0.102734 140,000,000 $453,629 -4.85% -11.38% -10.43%
273 ONION DeepOnion ONION $14,223,303 $3.60 3,948,570 $385,950 -10.63% -11.13% 107.77%
274 BCAP BCAP BCAP $14,213,600 $1.42 10,000,000 $1,397 0.68% -21.12% 17.05%
275 XNN Xenon XNN $14,062,260 $0.046874 300,000,000 $34,205 -26.42% -33.83% 19.86%
276 MTNC Masternodecoin MTNC $13,944,854 $0.283322 49,219,101 $23,627 0.16% 10.43% 39.46%
277 TOA ToaCoin TOA $13,630,501 $0.010240 1,331,155,614 $27,370 -3.77% -13.91% -10.13%
278 TIME Chronobank TIME $13,615,916 $19.17 710,113 $2,285,220 -2.99% -15.35% -15.23%
279 SWT Swarm City SWT $13,429,072 $1.70 7,885,955 $400,340 -5.17% -13.12% 8.49%
280 POLL ClearPoll POLL $13,246,153 $1.89 6,999,991 $970,053 0.22% 8.49% 77.90%
281 INCNT Incent INCNT $13,125,407 $0.285232 46,016,602 $348,192 4.22% 3.51% 40.39%
282 NXC Nexium NXC $13,052,666 $0.196217 66,521,586 $360,953 -1.48% -12.84% 11.14%
283 PST Primas PST $12,958,054 $0.253087 51,200,000 $97,289 -0.63% 1.75% 28.20%
284 DLT Agrello DLT $12,774,397 $0.148576 85,978,873 $1,950,000 -4.55% -25.78% -35.23%
285 FLO FlorinCoin FLO $12,571,119 $0.089544 140,390,568 $558,445 -3.15% -14.00% -7.21%
286 PASC Pascal Coin PASC $12,465,830 $0.788014 15,819,300 $266,115 -0.33% 3.99% 15.46%
287 PZM PRIZM PZM $12,276,649 $1.07 11,504,900 $14,692 11.47% 23.66% 13.44%
288 ENRG Energycoin ENRG $12,258,595 $0.100937 121,447,982 $306,652 -0.35% -10.76% 2.67%
289 LMC LoMoCoin LMC $12,126,297 $0.054786 221,341,356 $1,536,870 -4.81% -27.52% -8.01%
290 FLDC FoldingCoin FLDC $12,065,292 $0.021923 550,358,603 $21,609,900 -9.48% -21.22% 73.36%
291 SEQ Sequence SEQ $11,990,482 $0.265246 45,205,138 $131,665 -0.17% 15.38% 56.83%
292 CURE Curecoin CURE $11,882,146 $0.498978 23,812,966 $215,464 -2.78% 9.23% 41.24%
293 BMC Blackmoon Crypto BMC $11,544,772 $0.384195 30,049,251 $1,329,610 -3.17% -4.55% -5.36%
294 PTOY Patientory PTOY $11,470,410 $0.163863 70,000,000 $1,075,120 -4.61% -21.04% -3.09%
295 IFT InvestFeed IFT $11,306,441 $0.059078 191,381,257 $181,521 -5.89% -19.96% 35.49%
296 BTM Bitmark BTM $11,281,267 $1.55 7,296,360 $843,103 -0.97% 53.30% 243.49%
297 DBIX DubaiCoin DBIX $11,265,603 $6.90 1,633,641 $270,321 -2.62% -11.78% 1.63%
298 RIC Riecoin RIC $11,171,002 $0.282109 39,598,175 $1,199,650 7.29% -23.56% 91.00%
299 XST Stealthcoin XST $11,094,080 $0.402617 27,554,921 $56,301 1.13% 13.04% 45.60%
300 MYST Mysterium MYST $10,818,333 $0.556813 19,429,024 $823,799 -0.66% -20.75% 4.89%
301 AIR AirToken AIR $10,733,625 $0.010223 1,050,000,000 $64,470 -1.43% 5.87% -2.87%
302 AUR Auroracoin AUR $10,689,339 $1.23 8,658,139 $2,739,980 -8.62% -43.58% 75.47%
303 HST Decision Token HST $10,669,293 $0.342153 31,182,814 $169,926 -1.16% 7.36% -7.23%
304 [email protected] Bankcoin [email protected] $10,636,247 $1.03 10,291,781 $57,906 -0.86% -34.27% 16.01%
305 NVC Novacoin NVC $10,616,446 $5.53 1,920,416 $186,657 0.53% -8.29% -12.51%
306 BITB BitBean BITB $10,335,233 $0.004586 2,253,688,000 $488,260 -5.44% -12.28% 32.36%
307 QAU Quantum QAU $10,229,929 $0.132120 77,429,074 $17,776 7.32% 2.74% -9.01%
308 ART Maecenas ART $10,138,229 $0.336258 30,150,150 $13,701 -0.50% -23.67% -13.94%
309 DYN Dynamic DYN $9,986,198 $5.31 1,880,636 $1,232,680 1.22% 24.43% 71.53%
310 CAT BlockCAT CAT $9,849,314 $1.34 7,360,121 $119,416 9.10% 30.20% 32.44%
311 CAG Change CAG $9,752,812 $0.262809 37,109,887 $165,397 4.92% -10.10% 12.39%
312 ONX Onix ONX $9,752,228 $0.355495 27,432,814 $215,453 -8.01% -2.18% -16.91%
313 EAC EarthCoin EAC $9,743,171 $0.000845 11,530,652,701 $94,665 0.16% -3.47% 93.38%
314 OAX OAX OAX $9,515,219 $0.380468 25,009,250 $2,197,600 -1.98% -16.38% 6.00%
315 PLU Pluton PLU $9,327,215 $10.97 850,000 $13,936 0.29% 18.69% 130.23%
316 CREDO Credo CREDO $9,126,223 $0.016596 549,891,703 $2,342 0.68% -1.59% -1.29%
317 BITUSD bitUSD BITUSD $9,121,177 $0.960842 9,492,900 $1,862,780 -2.34% -3.71% -2.78%
318 PINK PinkCoin PINK $9,091,089 $0.024510 370,918,000 $474,981 -4.49% -20.07% 11.00%
319 BCY Bitcrystals BCY $9,073,243 $0.391214 23,192,531 $302,426 0.03% -10.15% 24.90%
320 POSW PoSW Coin POSW $9,038,030 $0.204944 44,100,000 $78,456 -5.44% 4.46% 76.92%
321 MUSIC Musicoin MUSIC $8,905,933 $0.018247 488,071,238 $1,077,820 -3.46% -0.08% 20.16%
322 PTC Pesetacoin PTC $8,865,107 $0.067271 131,781,214 $151,690 -1.85% 18.12% 65.45%
323 SYNX Syndicate SYNX $8,596,365 $0.519637 16,543,020 $2,742,950 -1.37% 22.69% 79.17%
324 DNA EncrypGen DNA $8,565,002 $0.237539 36,057,247 $232,920 -4.86% 82.35% 327.56%
325 CSC CasinoCoin CSC $8,543,292 $0.221322 38,601,187 $1,787 0.17% 14.23% -28.58%
326 BLUE BLUE BLUE $8,489,585 $0.253347 33,509,711 $80,022 -1.02% -22.71% 95.88%
327 SXC Sexcoin SXC $8,305,838 $0.066243 125,384,395 $83,639 2.91% 12.61% 21.40%
328 EDR E-Dinar Coin EDR $8,220,830 $0.009276 886,211,988 $670,846 0.15% 12.08% 21.64%
329 ODN Obsidian ODN $8,204,175 $0.328167 25,000,000 $190,219 -10.67% -23.54% -42.59%
330 COSS COSS COSS $8,031,711 $0.096768 83,000,000 $423,607 5.10% -14.94% 66.81%
331 KORE Kore KORE $7,972,557 $3.94 2,022,465 $1,538,290 -8.63% -15.05% -1.65%
332 BCPT BlockMason Cr… BCPT $7,901,556 $0.174944 45,166,200 $323,856 -4.92% -15.63% -34.80%
333 VOISE Voise VOISE $7,861,593 $0.012226 643,012,000 $779,616 4.03% 0.98% 71.98%
334 NYC NewYorkCoin NYC $7,734,806 $0.000060 129,032,781,759 $10,921 -7.67% -10.76% 227.36%
335 CVCOIN CVCoin CVCOIN $7,673,761 $0.780089 9,837,033 $8,901 -9.00% 12.09% -24.79%
336 DBET DecentBet DBET $7,596,265 $0.114290 66,464,823 $14,630 -0.35% -11.30% -23.99%
337 XMY Myriad XMY $7,514,773 $0.004895 1,535,297,250 $266,292 -12.00% -9.68% 23.45%
338 XBC Bitcoin Plus XBC $7,492,052 $72.42 103,447 $258,911 -5.72% -13.08% 8.17%
339 PUT PutinCoin PUT $7,377,726 $0.023333 316,191,398 $6,537 -1.81% -55.72% 19.46%
340 XSPEC Spectrecoin XSPEC $7,285,173 $0.350497 20,785,264 $34,743 -7.88% -13.91% -6.99%
341 BLU BlueCoin BLU $7,272,737 $0.012655 574,683,675 $14,832 21.31% 39.17% 334.03%
342 HTML5 HTMLCOIN HTML5 $7,137,406 $0.000176 40,659,020,000 $103,721 0.17% -15.61% 19.70%
343 BET DAO.Casino BET $7,130,237 $0.042627 167,270,821 $18,753 1.51% 1.93% -0.61%
344 GCC TheGCCcoin GCC $7,020,724 $0.014091 498,245,216 $2,078 1.16% 12.09% 50.29%
345 START Startcoin START $7,004,272 $0.155375 45,079,785 $1,983,590 35.80% 86.13% 185.74%
346 PIX Lampix PIX $6,927,058 $0.061127 113,322,017 $18,241 0.80% 10.80% 24.03%
347 SSS Sharechain SSS $6,889,975 $0.004217 1,633,760,178 $8,788,230 -3.87% 33.88% 86.38%
348 TRC Terracoin TRC $6,848,960 $0.314033 21,809,684 $28,232 -0.01% 18.43% 92.69%
349 BIS Bismuth BIS $6,795,432 $1.13 6,008,552 $64,563 -1.31% 8.19% 61.06%
350 MEME Memetic MEME $6,793,599 $0.412764 16,458,796 $1,327,720 10.99% -4.07% 17.66%
351 APX APX APX $6,789,109 $9.65 703,179 $113,511 -3.92% -13.81% 16.28%
352 ZRC ZrCoin ZRC $6,757,300 $1.86 3,640,512 $39,858 -5.08% -1.23% 13.06%
353 DIVX Divi DIVX $6,725,253 $1.31 5,143,007 $188,498 5.61% -18.21% 18.40%
354 QWARK Qwark QWARK $6,722,616 $0.160225 41,957,345 $305,864 -4.12% -14.12% 6.27%
355 ASTRO Astro ASTRO $6,716,577 $2.03 3,313,833 $26,423 0.71% -1.29% 23.58%
356 VIBE VIBE VIBE $6,613,027 $0.035105 188,379,569 $53,869 -5.34% -17.57% -16.16%
357 COVAL Circuits of V… COVAL $6,495,100 $0.006495 1,000,000,000 $474,366 -15.16% -16.74% 50.58%
358 TRUST TrustPlus TRUST $6,454,957 $0.201173 32,086,595 $123,995 3.90% 18.28% 56.98%
359 XPM Primecoin XPM $6,410,108 $0.296689 21,605,478 $214,379 0.16% 2.65% 36.38%
360 ABY ArtByte ABY $6,382,025 $0.008053 792,537,250 $250,537 -2.61% -11.48% 31.95%
361 IOP Internet of P… IOP $6,360,170 $3.50 1,816,107 $3,725,280 -4.21% -21.70% 12.14%
362 SNRG Synergy SNRG $6,326,862 $1.95 3,248,393 $59,540 -1.95% -5.44% 35.97%
363 EGC EverGreenCoin EGC $6,310,646 $0.473726 13,321,301 $11,954,000 -14.60% 23.45% 99.51%
364 CHC ChainCoin CHC $6,277,492 $0.443107 14,166,988 $50,513 -6.29% -3.11% 52.23%
365 LA LAToken LA $6,217,808 $0.154200 40,323,010 $39,837 -1.04% -6.91% 8.66%
366 2GIVE 2GIVE 2GIVE $6,097,662 $0.011763 518,389,640 $161,287 2.42% 17.80% 84.35%
367 SWIFT Bitswift SWIFT $6,085,281 $1.50 4,069,197 $192,607 -3.11% -11.15% 30.10%
368 TZC TrezarCoin TZC $5,987,139 $0.073526 81,429,200 $28,844 -4.74% -12.44% 92.03%
369 AC AsiaCoin AC $5,946,886 $0.005086 1,169,350,968 $3,650 6.92% -45.07% 250.48%
370 ERC EuropeCoin ERC $5,876,922 $0.590176 9,957,914 $138,461 -1.79% -7.01% 23.46%
371 DOPE DopeCoin DOPE $5,832,296 $0.052503 111,085,648 $563,213 -0.57% 7.76% 119.36%
372 SUPER SuperCoin SUPER $5,805,751 $0.123128 47,152,155 $51,227 0.09% -12.65% 6.81%
373 GBX GoByte GBX $5,801,334 $30.30 191,456 $381,267 -2.84% -11.10% 80.70%
374 PHR Phore PHR $5,787,815 $0.595922 9,712,370 $133,233 10.47% -3.76% 43.75%
375 PDC Project Decorum PDC $5,757,800 $0.115156 50,000,000 $238,448 -1.23% -14.90% 27.24%
376 GLD GoldCoin GLD $5,751,257 $0.141399 40,673,960 $130,312 -2.01% -11.02% 18.81%
377 ELIX Elixir ELIX $5,640,881 $0.216452 26,060,656 $136,891 -0.55% -7.23% 111.17%
378 DRP DCORP DRP $5,463,039 $0.674949 8,094,002 $37,843 -6.19% -14.09% -23.44%
379 EXCL ExclusiveCoin EXCL $5,440,392 $1.25 4,361,385 $442,896 0.49% -23.94% -3.41%
380 NVST NVO NVST $5,437,785 $0.362519 15,000,000 $2,227 -6.09% -33.64% 43.46%
381 DENT Dent DENT $5,361,993 $0.000505 10,614,760,961 $85,451 -38.39% -29.69% -27.20%
382 CRB Creditbit CRB $5,254,310 $0.318349 16,504,874 $175,033 -6.98% -11.13% -3.66%
383 CNT Centurion CNT $5,230,767 $0.070803 73,877,869 $11,841 -0.30% 25.99% -9.70%
384 KRB Karbowanec KRB $5,201,678 $1.06 4,895,374 $109,044 -1.45% -2.59% -24.28%
385 NIO Autonio NIO $5,163,506 $0.078439 65,828,135 $51,216 7.41% 23.23% -7.25%
386 BELA Bela BELA $5,143,713 $0.132210 38,905,625 $180,247 -5.26% -7.81% 26.19%
387 ATMS Atmos ATMS $5,124,462 $0.051083 100,316,189 $21,139 0.12% 47.58% 71.99%
388 OCL Oceanlab OCL $5,078,358 $0.109212 46,500,000 $101,162 -6.15% 19.64% 89.38%
389 BLITZ Blitzcash BLITZ $5,050,631 $1.23 4,110,214 $68,499 0.26% 1.95% 30.39%
390 XP XP XP $5,017,156 $0.000029 175,915,275,189 $12,464 10.20% 110.04% 66.02%
391 VSL vSlice VSL $4,979,157 $0.149119 33,390,496 $14,178 -18.52% 14.75% 41.20%
392 PRO Propy PRO $4,932,999 $0.350923 14,057,212 $86,280 0.80% 2.24% 3.50%
393 ECOB Ecobit ECOB $4,827,111 $0.010861 444,444,444 $1,665 0.59% -8.64% 8.68%
394 BRK Breakout BRK $4,764,764 $0.262636 18,142,083 $95,997 -6.52% -7.40% 25.46%
395 HUSH Hush HUSH $4,761,007 $2.12 2,242,500 $186,968 12.77% 12.16% 30.11%
396 CANN CannabisCoin CANN $4,748,659 $0.061486 77,231,176 $381,614 0.61% 14.88% 94.59%
397 BRX Breakout Stake BRX $4,682,709 $0.747072 6,268,082 $89,338 0.42% -22.21% 15.89%
398 FLIXX Flixxo FLIXX $4,669,623 $0.067689 68,986,645 $97,238 -18.86% -11.02% -25.63%
399 HUC HunterCoin HUC $4,639,450 $0.227504 20,392,830 $311,434 -3.63% 37.97% 67.91%
400 TFL TrueFlip TFL $4,596,495 $0.735761 6,247,267 $8,099 -0.28% 30.39% 37.41%
401 NTRN Neutron NTRN $4,575,581 $0.140537 32,557,836 $28,732 -22.78% -4.25% -14.29%
402 RUP Rupee RUP $4,561,675 $0.203509 22,415,100 $66,019 1.91% -11.46% 10.26%
403 DAR Darcrus DAR $4,533,526 $0.333338 13,600,388 $50,242 0.20% 10.17% 28.88%
404 IXC Ixcoin IXC $4,439,228 $0.211401 20,999,088 $2,549 0.17% 10.76% 44.58%
405 PKB ParkByte PKB $4,412,255 $0.926161 4,764,026 $577,228 -14.82% -19.88% 10.73%
406 MYB MyBit Token MYB $4,411,845 $1.69 2,616,334 $9,742 7.39% 5.49% -16.18%
407 YASH YashCoin YASH $4,388,699 $0.438858 10,000,272 $969 0.17% 49.34% -4.78%
408 ECC ECC ECC $4,388,575 $0.000176 25,000,000,000 $5,285 0.12% -37.28% 24.41%
409 MINT Mintcoin MINT $4,355,143 $0.000175 24,947,260,808 $49,457 0.20% -19.42% 28.74%
410 GEO GeoCoin GEO $4,284,298 $1.29 3,329,964 $136,960 -1.59% 0.29% 35.36%
411 EBTC eBitcoin EBTC $4,257,919 $0.225321 18,897,126 $63,661 2.35% 20.60% 68.17%
412 PIRL Pirl PIRL $4,240,506 $0.831241 5,101,416 $171,939 -5.67% -16.65% 57.12%
413 DOT Dotcoin DOT $4,210,140 $0.015614 269,642,250 $139,214 1.39% 23.13% 65.94%
414 BTCRED Bitcoin Red BTCRED $4,170,358 $0.289667 14,397,076 $611,028 1.57% -13.99% 196.13%
415 DOVU Dovu DOVU $4,157,573 $0.124577 33,373,523 $13,959 2.14% 1.22% 4.05%
416 PBT Primalbase Token PBT $4,155,340 $4155.34 1,000 $148,920 -4.65% 5.34% 22.48%
417 IND Indorse Token IND $4,153,442 $0.089306 46,508,192 $241,547 1.25% -7.76% 30.05%
418 INN Innova INN $4,114,003 $4.50 913,429 $116,562 8.20% 12.15% 22.50%
419 CREA Creativecoin CREA $4,086,219 $0.316995 12,890,483 $14,508 -11.75% 6.54% 42.68%
420 LUX LUXCoin LUX $4,059,746 $7.44 545,944 $660,634 -12.07% 1.97% 383.81%
421 EFL e-Gulden EFL $4,005,344 $0.250814 15,969,379 $117,642 -0.53% 8.54% 50.25%
422 ATL ATLANT ATL $4,000,346 $0.302483 13,225,026 $44,157 -7.59% 15.35% 112.44%
423 SCL Social SCL $3,882,784 $0.232307 16,714,020 $25,120 0.27% 17.90% 52.44%
424 DIME Dimecoin DIME $3,879,394 $0.000007 538,855,604,816 $18,358 -0.26% 5.81% -9.40%
425 UNIT Universal Cur… UNIT $3,777,524 $0.311297 12,134,791 $37,836 -2.88% -34.64% 22.98%
426 HGT HelloGold HGT $3,727,411 $0.014171 263,034,654 $8,486 4.15% 11.58% 306.70%
427 ARN Aeron ARN $3,690,307 $0.312647 11,803,431 $3,125,880 1.01% -17.34% -24.17%
428 SPR SpreadCoin SPR $3,662,672 $0.397430 9,215,893 $1,638,580 -4.03% -6.99% 60.91%
429 QRK Quark QRK $3,631,208 $0.014347 253,105,856 $15,466 -0.15% 10.44% 41.48%
430 MXT MarteXcoin MXT $3,615,219 $1.28 2,815,898 $1,932 0.00% 5.18% 20.86%
431 XMG Magi XMG $3,611,584 $0.472898 7,637,131 $508,810 -7.11% 10.52% 60.50%
432 ALT Altcoin ALT $3,608,447 $29.54 122,175 $7,612 0.15% 39.09% 71.52%
433 INXT Internxt INXT $3,554,033 $5.64 629,610 $32,946 9.81% -15.50% 145.24%
434 KLN Kolion KLN $3,519,900 $5.87 600,000 $895,281 -1.11% 19.97% 44.57%
435 ESP Espers ESP $3,493,345 $0.000168 20,807,468,384 $2,815 -0.08% 70.78% 83.49%
436 PROC ProCurrency PROC $3,422,741 $0.035658 95,986,954 $39,906 -1.34% 5.55% 17.10%
437 VTR vTorrent VTR $3,417,607 $0.315978 10,815,966 $191,993 -3.16% 5.01% 46.30%
438 ZEPH Zephyr ZEPH $3,383,413 $0.026854 125,990,535 $8,745 -6.96% -10.11% 13.31%
439 TRCT Tracto TRCT $3,379,179 $0.756826 4,464,936 $22,514 -1.05% -36.41% 42.33%
440 ZCL ZClassic ZCL $3,367,622 $1.86 1,809,800 $300,439 -3.22% -18.61% 0.56%
441 VRM VeriumReserve VRM $3,286,542 $2.35 1,398,921 $343,019 -0.78% -13.94% 11.13%
442 HDG Hedge HDG $3,256,259 $0.877775 3,709,674 $16,294 -2.88% 2.38% -9.58%
443 LIFE LIFE LIFE $3,255,100 $0.000497 6,549,339,578 $4,215 6.17% 73.46% 114.82%
444 STA Starta STA $3,240,896 $0.639367 5,068,914 $6,446 -0.27% 13.19% 24.05%
445 TKS Tokes TKS $3,182,685 $2.81 1,133,007 $279,974 -2.03% -15.28% 42.21%
446 REAL REAL REAL $3,177,216 $0.315958 10,055,817 $7,647 -14.91% -16.22% -6.76%
447 XSH SHIELD XSH $3,166,174 $0.006783 466,787,694 $62,986 -5.17% -19.25% -25.68%
448 DFT DraftCoin DFT $3,139,932 $1.41 2,231,856 $17,929 -0.81% 7.94% 51.67%
449 YOC Yocoin YOC $3,092,098 $0.028372 108,985,300 $43,973 -4.12% 10.17% -7.82%
450 ADC AudioCoin ADC $3,080,070 $0.003684 836,150,713 $6,047 0.18% 19.30% 23.30%
451 NOTE DNotes NOTE $3,060,778 $0.023603 129,676,928 $13,377 1.15% 29.46% 83.64%
452 CRAVE Crave CRAVE $3,055,260 $2.11 1,449,935 $11,003 0.17% 16.87% 32.37%
453 PAC Paccoin PAC $3,038,915 $9.5e-07 3,214,928,815,454 $8,387 5.04% 1.85% 11.41%
454 ZENI Zennies ZENI $3,015,739 $0.003013 1,000,812,836 $12,586 -4.99% 36.97% 71.38%
455 PING CryptoPing PING $3,004,854 $0.301932 9,952,089 $37,409 -18.75% -8.25% -10.90%
456 GB GoldBlocks GB $2,943,552 $0.192988 15,252,515 $155,054 -9.13% -36.11% -35.73%
457 GMT Mercury Protocol GMT $2,919,630 $0.017295 168,809,625 $7,618 -4.43% -5.41% -38.99%
458 HYP HyperStake HYP $2,863,470 $0.002670 1,072,496,971 $18,297 -9.76% 0.55% 65.56%
459 LOG Woodcoin LOG $2,816,817 $0.350560 8,035,193 $11,026 -1.12% 20.16% 27.74%
460 CADASTRAL Bitland CADASTRAL $2,791,314 $0.093044 30,000,000 $1,062 -0.89% -0.41% 20.69%
461 EQT EquiTrader EQT $2,785,854 $0.282733 9,853,305 $16,834 0.53% 8.95% 34.95%
462 BASH LuckChain BASH $2,765,693 $0.003863 715,868,299 $7,056 2.51% -15.15% 24.70%
463 BUZZ BuzzCoin BUZZ $2,729,155 $0.000528 5,173,400,514 $67,751 16.04% -5.26% 18.79%
464 PBL Publica PBL $2,696,514 $0.145107 18,582,933 $60,187 -3.83% 1.92% -24.23%
465 FIMK FIMKrypto FIMK $2,645,145 $0.004584 577,004,618 $1,463 0.15% -18.10% 232.34%
466 ZOI Zoin ZOI $2,593,237 $0.164651 15,749,900 $19,938 0.11% 28.42% 79.12%
467 VIVO VIVO VIVO $2,575,926 $3.20 804,678 $83,311 -5.18% -11.15% 7.44%
468 WDC WorldCoin WDC $2,513,009 $0.021377 117,556,121 $7,210 -5.93% 16.80% 6.90%
469 OPT Opus OPT $2,470,068 $0.017633 140,080,549 $8,678 0.19% -18.51% 4.81%
470 UFO UFO Coin UFO $2,457,423 $0.000702 3,499,740,012 $24,875 0.18% -8.71% 97.48%
471 CHIPS CHIPS CHIPS $2,438,554 $0.123056 19,816,617 $9,199 0.12% 1.19% -8.88%
472 ADL Adelphoi ADL $2,395,575 $0.102060 23,472,224 $13,847 -0.44% -0.44% 28.06%
473 SMART SmartBillions SMART $2,355,489 $0.376242 6,260,570 $4,880 0.70% -1.84% -1.42%
474 FLIK FLiK FLIK $2,312,309 $0.038459 60,123,682 $26,353 -35.71% -15.90% 22.81%
475 FCN Fantomcoin FCN $2,281,954 $0.368641 6,190,179 $7,792 -1.18% 7.78% 1.58%
476 SIFT Smart Investm… SIFT $2,262,721 $3.13 722,935 $1,427 0.68% -1.84% 16.16%
477 ZET Zetacoin ZET $2,248,268 $0.013449 167,172,378 $6,051 -4.62% 76.29% 103.62%
478 XGOX XGOX XGOX $2,210,301 $0.003508 630,038,562 $34,737 11.15% -8.55% 25.51%
479 ANC Anoncoin ANC $2,191,100 $1.04 2,110,317 $14,130 -23.77% -71.19% 124.82%
480 CTX CarTaxi Token CTX $2,165,253 $0.035733 60,594,811 $3,860 0.49% 2.67% 38.03%
481 XCN Cryptonite XCN $2,156,231 $0.005773 373,529,246 $35,911 -10.50% -11.08% 1.84%
482 PIPL PiplCoin PIPL $2,147,463 $0.025735 83,444,258 $4,932 0.18% -0.22% 1.35%
483 ADST AdShares ADST $2,128,576 $0.176725 12,044,566 $4,540 0.20% 3.34% -12.42%
484 JNS Janus JNS $2,074,986 $0.090137 23,020,335 $2,672 -0.88% -53.25% 8.58%
485 LINDA Linda LINDA $2,068,344 $0.000345 6,003,429,666 $34,412 0.82% 79.74% 15.97%
486 PRIX Privatix PRIX $2,052,674 $1.74 1,182,668 $11,674 -5.53% -8.66% 16.43%
487 BTA Bata BTA $2,032,921 $0.407814 4,984,921 $10,869 -0.07% 42.33% 161.76%
488 MEC Megacoin MEC $2,019,908 $0.055515 36,384,775 $7,020 -9.69% -8.29% -1.56%
489 ELE Elementrem ELE $1,991,933 $0.077239 25,789,217 $4,000 23.38% 29.42% 100.61%
490 PND Pandacoin PND $1,953,057 $0.000060 32,514,916,898 $2,815 -0.45% -15.06% 38.98%
491 FST Fastcoin FST $1,948,331 $0.012417 156,913,424 $16,386 -10.45% 3.86% 39.66%
492 42 42-coin 42 $1,923,343 $45793.90 41.999973 $17,491 -1.27% 59.88% 118.11%
493 ELLA Ellaism ELLA $1,917,805 $0.704203 2,723,370 $41,643 7.96% -12.03% 56.64%
494 IFLT InflationCoin IFLT $1,907,831 $0.000056 33,925,493,432 $1,224 -7.50% 490.66% 421.52%
495 ICOO ICO OpenLedger ICOO $1,819,653 $3.91 465,952 $3,351 -6.35% -16.56% -14.96%
496 CBX Crypto Bullion CBX $1,815,970 $1.81 1,005,610 $1,421 0.28% 2.54% -8.39%
497 SHORTY Shorty SHORTY $1,790,540 $0.017905 100,000,000 $564 0.12% 24.57%
498 CDN Canada eCoin CDN $1,781,399 $0.018287 97,415,544 $3,294 -7.62% -6.17% 109.83%
499 MBRS Embers MBRS $1,768,210 $0.035364 50,000,000 $27,582 0.69% 8.18% -18.52%
500 LGD Legends Room LGD $1,761,526 $0.880763 2,000,000 $190,713 -1.15% -7.74% 3.14%
501 RMC Remicoin RMC $1,736,791 $0.877511 1,979,224 $9,743 0.12% 37.16% -10.14%
502 DNR Denarius DNR $1,732,827 $0.885106 1,957,762 $36,607 0.14% 4.95% 128.56%
503 SUMO Sumokoin SUMO $1,722,093 $0.700471 2,458,479 $30,770 -0.11% -0.70% -17.31%
504 BTCZ BitcoinZ BTCZ $1,697,016 $0.002658 638,412,591 $12,790 0.44% 7.72% 11.37%
505 FYP FlypMe FYP $1,694,278 $0.096055 17,638,681 $1,645 -2.63% -17.03% -4.40%
506 RAIN Condensate RAIN $1,678,345 $0.019491 86,110,502 $15,482 0.57% 24.51% 66.22%
507 LINX Linx LINX $1,668,450 $0.132423 12,599,400 $50,691 -5.54% 9.41% 22.02%
508 SKIN SkinCoin SKIN $1,640,292 $0.018601 88,183,483 $43,058 0.21% 12.53% 22.62%
509 FJC FujiCoin FJC $1,586,915 $0.001310 1,211,089,397 $48,879 0.02% 11.58% 165.29%
510 EBST eBoost EBST $1,563,036 $0.130253 12,000,000 $781,105 -7.62% 2.11% 27.52%
511 XLR Solaris XLR $1,561,139 $1.93 808,399 $59,304 0.12% 24.00% 51.24%
512 1337 1337 1337 $1,554,136 $0.000066 23,694,642,309 $5,975 1.33% 16.32% 14.64%
513 RIYA Etheriya RIYA $1,552,622 $0.981721 1,581,531 $670 -0.63% 163.63% 179.30%
514 PURE Pure PURE $1,545,549 $0.552961 2,795,041 $53,232 0.12% 2.75% 79.76%
515 BYC Bytecent BYC $1,537,388 $0.810483 1,896,879 $163,068 -1.38% -18.89% 34.04%
516 ERC20 ERC20 ERC20 $1,534,226 $0.000974 1,574,741,156 $103,550 0.58% 83.10% 1225.89%
517 POS PoSToken POS $1,522,346 $1.76 866,062 $94,544 8.21% 47.62% 145.81%
518 KEK KekCoin KEK $1,510,549 $0.144823 10,430,310 $7,475 0.17% 4.12% 74.57%
519 HOLD Interstellar … HOLD $1,503,306 $0.022568 66,610,820 $20,618 0.22% -8.60% -14.00%
520 CCRB CryptoCarbon CCRB $1,499,816 $0.421047 3,562,111 $38,632 -8.33% -4.56% 101.40%
521 UIS Unitus UIS $1,489,919 $0.031845 46,785,866 $12,137 12.07% 21.97% 51.40%
522 XMCC MonacoCoin XMCC $1,485,854 $0.562265 2,642,623 $9,436 0.13% -6.51% 94.75%
523 BPC Bitpark Coin BPC $1,484,693 $0.019796 75,000,000 $4,678 19.68% 27.29% 122.64%
524 MAG Magnet MAG $1,472,152 $0.368992 3,989,658 $111,925 -19.16% -12.27% 33.26%
525 WGO WavesGo WGO $1,459,418 $0.151507 9,632,680 $12,624 -9.97% -29.67% 137.21%
526 WTT Giga Watt Token WTT $1,444,365 $1.60 900,000 $16,467 11.50% 9.23% 12.16%
527 MBI Monster Byte MBI $1,434,907 $0.085296 16,822,736 $7,082 -0.15% -23.20% 30.12%
528 XHI HiCoin XHI $1,431,970 $0.007547 189,729,990 $206,418 3.72% 12.51% -3.82%
529 ADZ Adzcoin ADZ $1,430,814 $0.032794 43,629,838 $14,188 -1.87% 0.60% 26.01%
530 MRT Miners' Rewar… MRT $1,424,760 $0.142476 10,000,000 $16,805 -2.40% 2.19% 56.65%
531 RKC Royal Kingdom… RKC $1,415,046 $0.524091 2,700,000 $6,749 -7.36% -13.93% -38.34%
532 ALQO ALQO ALQO $1,399,845 $0.137057 10,213,595 $108,451 -14.60% 12.89% 118.39%
533 ARC ArcticCoin ARC $1,393,910 $0.056701 24,583,606 $67,647 -16.05% -2.56% 6.83%
534 MAO Mao Zedong MAO $1,371,926 $0.220307 6,227,339 $985 12.39% 29.79% 87.94%
535 ORB Orbitcoin ORB $1,365,248 $0.441368 3,093,219 $1,087 0.20% 19.94% 63.62%
536 FC2 FuelCoin FC2 $1,355,913 $0.013341 101,632,732 $2,996 0.18% -5.10% 256.23%
537 INFX Influxcoin INFX $1,349,590 $0.806504 1,673,383 $73,123 -2.86% -13.09% 20.84%
538 DEM Deutsche eMark DEM $1,340,682 $0.041539 32,274,960 $38,807 5.25% 100.91% 187.81%
539 REX REX REX $1,340,598 $0.154790 8,660,756 $2,884 0.68% -32.07% 25.55%
540 RLT RouletteToken RLT $1,334,871 $0.130650 10,217,155 $17,655 -11.02% 1.16% 24.09%
541 ZER Zero ZER $1,327,262 $0.666403 1,991,680 $16,758 4.08% 49.02% 93.74%
542 RNS Renos RNS $1,309,063 $0.039245 33,356,077 $2,040 0.34% 14.93% 21.50%
543 MUT Mutual Coin MUT $1,304,895 $0.005810 224,576,083 $236,657 -10.70% -25.89% 30.71%
544 STRC StarCredits STRC $1,303,407 $0.289646 4,500,000 $1,474 0.12% 25.24% 29.06%
545 XFT Footy Cash XFT $1,294,687 $0.284380 4,552,665 $2,881 -0.37% 15.12% 21.13%
546 NDC NEVERDIE NDC $1,285,625 $0.031353 41,004,200 $721 0.71% -3.20% -16.94%
547 DP DigitalPrice DP $1,257,154 $0.072096 17,437,299 $39,944 1.20% 11.49% 107.67%
548 BBP BiblePay BBP $1,244,264 $0.004513 275,716,384 $88,106 -6.29% 16.62% 302.32%
549 DCY Dinastycoin DCY $1,239,453 $0.000872 1,420,858,063 $1,303 0.24% 22.61% 42.59%
550 MAC Machinecoin MAC $1,228,949 $0.060743 20,232,050 $577 0.08% 37.76% 100.14%
551 INSN InsaneCoin INSN $1,215,748 $0.066147 18,379,543 $2,179 0.20% 18.55% 55.37%
552 BTCR Bitcurrency BTCR $1,212,104 $0.007147 169,598,616 $1,812 31.03% 4.95% 276.03%
553 UNY Unity Ingot UNY $1,208,225 $0.005981 202,000,000 $20,903 -0.15% -9.08% -23.60%
554 COLX ColossusCoinXT COLX $1,200,531 $0.000298 4,027,031,669 $26,013 -1.98% 136.37% 70.30%
555 VISIO Visio VISIO $1,197,313 $0.023544 50,853,413 $6,040 0.75% -40.25% -39.03%
556 SIGT Signatum SIGT $1,192,516 $0.011045 107,972,766 $9,318 0.17% -22.03% -11.30%
557 MOIN Moin MOIN $1,189,691 $0.163056 7,296,210 $5,454 0.17% 20.89% 64.12%
558 GRWI Growers Inter… GRWI $1,184,648 $1.04 1,136,430 $5,872 -3.07% 17.89% 10.63%
559 MNE Minereum MNE $1,155,421 $0.718412 1,608,298 $13,996 -0.53% 16.72% 47.56%
560 CNO Coin(O) CNO $1,146,413 $0.010901 105,166,791 $1,559 0.14% -6.13% 16.34%
561 ETBS Ethbits ETBS $1,139,405 $0.818771 1,391,604 $6,589 -11.42% 16.35% 1.83%
562 BRO Bitradio BRO $1,131,575 $0.191439 5,910,893 $1,435 -0.13% 11.84% 48.01%
563 GCN GCoin GCN $1,126,480 $0.000008 147,988,760,000 $9,768 -2.40% 0.02% 27.42%
564 OPAL Opal OPAL $1,104,681 $0.072946 15,143,762 $3,148 0.21% 46.56% 154.67%
565 BTSR BTSR BTSR $1,101,349 $0.335341 3,284,266 $2,805 -2.02% -58.36% 91.61%
566 KOBO Kobocoin KOBO $1,091,531 $0.044191 24,700,248 $1,220 -0.19% -33.81% 28.47%
567 UNIFY Unify UNIFY $1,078,435 $0.060640 17,784,330 $13,088 0.11% 0.67% 33.32%
568 BTB BitBar BTB $1,057,761 $29.89 35,387 $3,015 -17.95% 12.88% 45.70%
569 ELTCOIN ELTCOIN ELTCOIN $1,048,005 $0.011645 90,000,000 $117,209 9.58% 10.86% 22.03%
570 PXC Phoenixcoin PXC $1,038,888 $0.016627 62,482,344 $1,959 0.13% 27.48% 28.26%
571 TES TeslaCoin TES $1,025,028 $0.013954 73,456,618 $1,225 0.12% 12.89% 94.21%
572 ZEIT Zeitcoin ZEIT $1,019,920 $0.000028 36,971,158,741 $3,703 4.78% -52.74% -49.56%
573 DSH Dashcoin DSH $1,010,990 $0.057524 17,574,970 $2,034 -0.56% 27.66% 88.44%
574 UNB UnbreakableCoin UNB $1,008,184 $0.442545 2,278,150 $1,072,680 -2.41% -20.95% 57.88%
575 ITNS IntenseCoin ITNS $1,001,430 $0.003686 271,654,424 $2,395 1.74% 5.91% 36.57%
576 USNBT NuBits USNBT $980,055 $1.02 960,923 $1,147,620 -2.31% -0.04% 2.30%
577 NET NetCoin NET $962,475 $0.001223 787,126,712 $2,130 -12.10% 21.95% 72.89%
578 QVT Qvolta QVT $956,792 $0.142136 6,731,528 $6,304 0.68% -5.64% -14.06%
579 HBN HoboNickels HBN $953,614 $0.015974 59,696,358 $2,048 0.12% 18.91% 35.73%
580 MZC MazaCoin MZC $946,127 $0.000701 1,349,573,390 $2,309 0.16% -0.01% 41.11%
581 USC Ultimate Secu… USC $904,988 $0.087497 10,343,113 $5,829 0.17% 24.81% 49.93%
582 UTC UltraCoin UTC $900,829 $0.020177 44,646,770 $3,016 0.11% -27.63% -32.22%
583 BXT BitTokens BXT $880,188 $1.57 561,771 $3,050 227.13% 144.11% 90.89%
584 CARBON Carboncoin CARBON $871,142 $0.000057 15,392,009,487 $787 24.16% -42.34% 20.83%
585 MAX MaxCoin MAX $869,309 $0.014219 61,137,141 $6,786 0.18% -5.39% 16.17%
586 SMC SmartCoin SMC $857,574 $0.036359 23,586,345 $2,663 0.18% 18.35% 30.20%
587 BRIT BritCoin BRIT $835,649 $0.039291 21,268,092 $1,044 0.12% 27.21% 283.87%
588 VSX Vsync VSX $832,402 $0.008411 98,964,274 $25,469 -1.71% -23.86% 150.32%
589 BITBTC bitBTC BITBTC $823,576 $17260.50 47.7145 $60,748 1.92% 13.60% 60.24%
590 NOBL NobleCoin NOBL $812,023 $0.000351 2,315,428,043 $1,590 0.32% -7.85% 39.51%
591 XPD PetroDollar XPD $793,107 $0.012394 63,993,275 $56,219 -3.16% -19.66% 269.10%
592 CCO Ccore CCO $790,526 $0.790526 1,000,000 $68,189 -6.95% 3.70% 29.53%
593 CRM Cream CRM $783,906 $0.017490 44,820,734 $4,336 0.19% 46.19% 54.90%
594 TAG TagCoin TAG $782,820 $0.131384 5,958,259 $1,998 2.18% -21.54% 74.94%
595 XJO Joulecoin XJO $778,959 $0.022608 34,454,576 $1,165 0.00% -5.92% 169.97%
596 CPC Capricoin CPC $769,634 $0.386742 1,990,045 $327,388 -8.18% -27.45% 12.97%
597 ZZC ZoZoCoin ZZC $757,870 $1.41 536,310 $34,481 0.17% -26.62% -19.32%
598 WHL WhaleCoin WHL $756,740 $0.180818 4,185,090 $151,958 2.56% 5.08% 19.65%
599 XIOS Xios XIOS $746,957 $0.347472 2,149,688 $10,778 15.51% 2.91% -10.94%
600 NETKO Netko NETKO $735,982 $0.168880 4,358,015 $7,528 -0.09% 13.01% 17.92%
601 HERO Sovereign Hero HERO $735,118 $154.02 4,773 $2,901 -4.73% -5.44% -10.78%
602 HPC Happycoin HPC $734,752 $0.056593 12,983,003 $10,535 0.32% 27.78% 12.74%
603 EPY Emphy EPY $734,296 $0.096151 7,636,898 $1,796 0.68% -14.80% -25.55%
604 BCF Bitcoin Fast BCF $728,225 $0.156699 4,647,286 $11,714 -4.68% 18.75% 176.15%
605 ACC Accelerator N… ACC $714,622 $4.18 170,941 $4,103 0.68% -22.51% -14.17%
606 CCN Cannacoin CCN $708,844 $0.150816 4,700,055 $2,910 11.24% 19.16% 246.87%
607 GRE Greencoin GRE $707,100 $0.000196 3,598,548,641 $1,918 -12.59% -19.06% -1.56%
608 HNC Helleniccoin HNC $697,888 $0.010876 64,165,380 $3,106 0.12% 8.20% 3.94%
609 TROLL Trollcoin TROLL $695,549 $0.001229 565,914,550 $1,236 0.16% 25.22% 22.20%
610 LDOGE LiteDoge LDOGE $690,249 $0.000046 14,898,531,014 $1,063 2.59% -7.60% -7.16%
611 ETG Ethereum Gold ETG $685,003 $0.057084 12,000,000 $31,196 0.67% 40.34% 83.62%
612 VLT Veltor VLT $682,394 $1.23 554,855 $1,463 0.17% 27.30% 18.43%
613 TKR CryptoInsight TKR $680,826 $0.054337 12,529,747 $14,075 0.68% -17.20% -34.87%
614 ALTCOM AltCommunity … ALTCOM $672,157 $4.94 136,175 $14,359 0.12% -1.30% 71.16%
615 BRIA BriaCoin BRIA $671,427 $1.12 599,890 $1,917 -5.86% 25.61% 38.04%
616 PAK Pakcoin PAK $650,466 $0.014531 44,764,950 $8,634 2.55% 13.47% 94.87%
617 BOLI Bolivarcoin BOLI $632,213 $0.074966 8,433,325 $8,430 -0.50% 4.90% 202.73%
618 BTCS Bitcoin Scrypt BTCS $627,261 $0.038053 16,483,650 $3,515 0.17% 26.34% 67.87%
619 NEWB Newbium NEWB $614,400 $0.012288 50,000,000 $3,287 0.23% -0.92% 91.29%
620 TGC Tigercoin TGC $611,409 $0.014044 43,536,800 $2,598 -1.07% 79.23% 97.51%
621 KUSH KushCoin KUSH $611,165 $0.112175 5,448,314 $1,229 0.19% 17.12% 149.58%
622 BITS Bitstar BITS $609,125 $0.026392 23,079,737 $571 -5.46% -9.30% 26.37%
623 CV2 Colossuscoin V2 CV2 $606,607 $0.000027 22,877,372,934 $554 0.39% -40.73% -21.27%
624 CCT Crystal Clear CCT $598,399 $0.230766 2,593,099 $11,343 12.01% -23.77% 44.75%
625 UNI Universe UNI $590,118 $0.051489 11,461,099 $2,008 -4.65% -1.29% 44.95%
626 FNC FinCoin FNC $584,540 $0.045388 12,878,667 $808 0.10% 19.55% 57.14%
627 DGC Digitalcoin DGC $569,153 $0.020762 27,413,733 $6,852 1.45% 19.28% 99.74%
628 SAC SACoin SAC $568,874 $0.081101 7,014,395 $7,604 0.17% 64.18% 3.72%
629 PRL Oyster Pearl PRL $568,867 $0.018979 29,973,026 $2,178 2.44% 54.31% 162.73%
630 ABJ Abjcoin ABJ $568,790 $0.068818 8,265,187 $2,030 -0.08% 2.83% -16.49%
631 FLT FlutterCoin FLT $568,100 $0.001763 322,214,524 $7,397 9.35% -45.18% 100.59%
632 NTO Fujinto NTO $566,060 $0.008602 65,802,448 $356,535 -0.55% -0.34% -14.82%
633 ATS Authorship ATS $561,653 $0.007021 80,000,000 $6,616 -0.46% 2.29% 27.23%
634 C2 Coin2.1 C2 $557,239 $0.005574 99,976,323 $2,822 -0.85% 19.59% 178.65%
635 TIT Titcoin TIT $546,440 $0.010951 49,898,202 $2,561 0.18% 19.73% 80.29%
636 TRUMP TrumpCoin TRUMP $545,021 $0.083220 6,549,161 $5,234 -6.39% 15.93% 75.76%
637 SMLY SmileyCoin SMLY $525,487 $0.000020 25,960,250,000 $2,759 5.30% -1.67% -5.69%
638 EL Elcoin EL $524,392 $0.046783 11,208,967 $2,690 0.62% 26.96% 61.18%
639 BERN BERNcash BERN $523,175 $0.007344 71,234,301 $5,370 0.12% 9.52% 91.41%
640 8BIT 8Bit 8BIT $515,564 $0.351240 1,467,841 $2,219 0.17% 25.32% 71.16%
641 SPACE SpaceCoin SPACE $514,411 $0.024521 20,978,052 $1,776 0.14% 113.29% 258.99%
642 POST PostCoin POST $509,164 $0.032087 15,868,233 $17,723 1.31% 27.68% 35.60%
643 OTX Octanox OTX $507,320 $0.059685 8,500,001 $553 -20.80% 10.38% 47.41%
644 GUN Guncoin GUN $507,136 $0.002574 197,060,128 $532 0.43% 3.86% 55.69%
645 BUCKS SwagBucks BUCKS $491,672 $1.53 320,941 $945 0.14% 8.66% 49.83%
646 CHESS ChessCoin CHESS $482,796 $0.008935 54,032,769 $979 0.25% -0.74% 18.39%
647 ENT Eternity ENT $463,177 $0.113050 4,097,095 $1,261 0.17% 2.28% 38.23%
648 ZUR Zurcoin ZUR $458,530 $0.005265 87,082,590 $14,688 -14.12% 44.72% 102.91%
649 DAXX DaxxCoin DAXX $457,815 $0.000919 497,975,800 $526 0.40% 11.45% 94.23%
650 TYCHO Tychocoin TYCHO $450,699 $0.089703 5,024,368 $4,529 0.17% -23.68% 16.38%
651 NYAN Nyancoin NYAN $450,090 $0.001412 318,729,031 $789 0.69% -6.44% 76.69%
652 DALC Dalecoin DALC $449,832 $1.10 409,217 $4,158 -13.57% 0.61% 50.49%
653 BTWTY Bit20 BTWTY $439,474 $432,553 1.016 $5,531 -8.58% -25.16% 58.03%
654 TTC TittieCoin TTC $437,386 $0.000347 1,259,816,434 $2,535 0.14% 145.93% 167.18%
655 UNIC UniCoin UNIC $434,241 $0.146297 2,968,218 $619 0.98% 10.30% 67.91%
656 XBL Billionaire T… XBL $423,081 $0.127612 3,315,372 $5,477 9.37% -8.31% -31.54%
657 ECA Electra ECA $421,235 $0.000019 21,938,774,650 $872 0.06% 21.16% 277.60%
658 LANA LanaCoin LANA $420,689 $0.000500 840,574,974 $7,109 0.17% 73.40% 122.12%
659 ATOM Atomic Coin ATOM $411,018 $0.030978 13,268,153 $18,416 0.12% -2.23% 104.98%
660 ECASH Ethereum Cash ECASH $407,191 $0.028879 14,100,000 $16,478 15.97% -28.19% 170.94%
661 SWING Swing SWING $388,907 $0.140277 2,772,423 $2,735 0.08% 35.35% 87.48%
662 808 808Coin 808 $387,274 $0.000097 3,978,187,849 $883 4.31% 4.20% -25.85%
663 CYP Cypher CYP $386,615 $0.060738 6,365,285 $2,336 0.18% 119.24%
664 ETHD Ethereum Dark ETHD $385,818 $0.257212 1,500,000 $70,401 -6.80% -2.16% 52.03%
665 VIDZ PureVidz VIDZ $383,256 $0.003059 125,279,775 $595 0.17% 6.18% 65.69%
666 SDRN Senderon SDRN $379,910 $0.009978 38,072,900 $2,635 1.35% -1.21% 68.02%
667 DDF DigitalDevelo… DDF $376,650 $0.073589 5,118,307 $3,895 -0.56% 15.67% 7.11%
668 FRC Freicoin FRC $373,659 $0.012639 29,563,769 $1,055 -1.21% 30.91% 36.58%
669 XPTX PlatinumBAR XPTX $370,658 $0.879064 421,651 $932 -6.46% 9.73% 27.73%
670 XGR GoldReserve XGR $369,363 $0.021510 17,171,382 $2,448 -33.66% -24.51% -32.10%
671 888 OctoCoin 888 $367,400 $0.007287 50,419,940 $1,412 -0.37% 21.02% 69.98%
672 GAP Gapcoin GAP $359,033 $0.029755 12,066,444 $3,776 0.35% -11.55% 132.47%
673 UFR Upfiring UFR $355,172 $0.024665 14,400,000 $985 0.70% 15.83% -10.92%
674 XRE RevolverCoin XRE $352,745 $0.015799 22,327,166 $756 0.12% 87.27% 145.15%
675 BSTY GlobalBoost-Y BSTY $351,670 $0.026560 13,240,680 $2,794 -1.49% 38.52% 99.75%
676 BLN Bolenum BLN $351,095 $0.035110 10,000,000 $7,454 2.51% -19.16% 4.43%
677 ZCG ZCash Gold ZCG $344,288 $0.171491 2,007,615 $12,737 18.73% 19.02% -40.66%
678 CAT Catcoin CAT $344,163 $0.055472 6,204,300 $3,917 0.17% 26.87% 330.18%
679 PFR Payfair PFR $331,092 $0.011036 30,000,000 $2,621 0.69% -12.74%
680 HODL HOdlcoin HODL $329,985 $0.002107 156,649,140 $632 0.17% 15.80% 70.47%
681 YAC Yacoin YAC $315,592 $0.002633 119,853,590 $1,966 0.17% 25.45% 80.71%
682 BLC Blakecoin BLC $313,757 $0.020747 15,122,697 $2,421 0.16% 22.77% 124.28%
683 TRI Triangles TRI $312,678 $4.29 72,891 $785 0.17% 10.34% 16.61%
684 TRK Truckcoin TRK $304,589 $0.001939 157,070,146 $995 0.13% 17.78% 32.37%
685 XVP Virtacoinplus XVP $300,447 $0.027492 10,928,643 $1,095 0.15% 28.90% 32.26%
686 ECO EcoCoin ECO $290,046 $0.252113 1,150,460 $15,204 -2.22% -11.08% -53.14%
687 GTC Global Tour Coin GTC $288,559 $0.009655 29,887,402 $679 0.12% 27.65% 146.99%
688 BITSILVER bitSilver BITSILVER $288,215 $32.68 8,820 $10,728 -6.11% 14.03% 72.96%
689 SRC SecureCoin SRC $285,768 $0.034655 8,245,991 $8,824 1.83% 13.16% 231.45%
690 BTG Bitgem BTG $285,605 $4.81 59,429 $2,495 24.92% 4.75% -11.18%
691 MOJO MojoCoin MOJO $284,427 $0.023437 12,135,972 $2,022 0.18% 69.46% 51.10%
692 KLC KiloCoin KLC $280,683 $0.001430 196,297,971 $1,525 0.12% -7.11% 21.26%
693 EVO Evotion EVO $279,830 $0.088285 3,169,619 $1,181 0.13% -5.42% 56.83%
694 DUO ParallelCoin DUO $274,858 $0.910679 301,816 $1,377 -0.53% 91.10% 134.29%
695 PHS Philosopher S… PHS $265,000 $0.044061 6,014,340 $732 0.17% 24.97% 56.50%
696 BLAS BlakeStar BLAS $264,575 $0.001071 247,042,186 $2,707 -13.01% -10.69% -2.42%
697 LTB LiteBar LTB $263,081 $0.324568 810,558 $664 0.46% -6.28% 21.23%
698 ACOIN Acoin ACOIN $254,590 $0.208666 1,220,085 $1,919 -13.29% 12.31% 91.17%
699 RBIES Rubies RBIES $247,920 $0.023804 10,415,252 $1,138 -23.47% -22.30% -1.85%
700 EVIL Evil Coin EVIL $247,200 $0.011760 21,020,383 $3,196 0.13% -3.62% 60.60%

Xem tiếp phần 2

Phản hồi