Bảng giá coin (tiền ảo) lúc 8h ngày 8/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 8h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 8h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $18289.00 trên tổng giá trị $305,920,103,000

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $426.31 trên tổng giá trị $41,010,786,313

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1267.86 trên tổng giá trị $21,354,407,498

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.95 trên tổng giá trị $10,979,422,571

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.247144 trên tổng giá trị $9,574,147,254

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.004217 trên tổng giá trị $38,887 đã biến động tăng 469.44% trong 1h qua

    + Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000067 trên tổng giá trị $52,173 đã biến động tăng 89.16% trong 1h qua

    + Đồng FLIK FLiK (FLIK) đang có giá hiện tại $0.060048 trên tổng giá trị $3,610,289 đã biến động tăng 83.02% trong 1h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000101 trên tổng giá trị đã biến động tăng 75.36% trong 1h qua

    + Đồng BTU Bitcoin Unlim… (BTU) đang có giá hiện tại $112.17 trên tổng giá trị đã biến động tăng 62.76% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.060842 trên tổng giá trị $12,142 đã biến động tăng 1110.39% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000061 trên tổng giá trị $2,056,287 đã biến động tăng 528.01% trong 24h qua

    + Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.061447 trên tổng giá trị $273,556 đã biến động tăng 491.03% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.004217 trên tổng giá trị $38,887 đã biến động tăng 346.96% trong 24h qua

    + Đồng ALL Allion (ALL) đang có giá hiện tại $0.021123 trên tổng giá trị $130,947 đã biến động tăng 279.68% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000101 trên tổng giá trị đã biến động tăng 1857.85% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000967 trên tổng giá trị $1,522,850 đã biến động tăng 1240.23% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.211801 trên tổng giá trị $16,015,227 đã biến động tăng 1166.67% trong 7 ngày qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000127 trên tổng giá trị $61,715 đã biến động tăng 796.30% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.438028 trên tổng giá trị $20,528 đã biến động tăng 680.43% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 8h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 CMPCO CampusCoin CMPCO $242,150 $0.000852 284,188,545 $2,781 5.42% 16.40% 58.87%
702 DBTC Debitcoin DBTC $240,164 $0.013343 17,999,629 $1,808 30.77% 17.72% 463.97%
703 KAYI Kayicoin KAYI $235,857 $0.000830 284,248,882 $1,885 2.04% 6.63% 135.95%
704 RBX Ripto Bux RBX $232,017 $0.000609 381,236,123 $1,318 2.16% -3.71% 67.84%
705 IETH iEthereum IETH $230,159 $0.012799 17,982,000 $4,539 -9.94% 14.39% 373.52%
706 BTG Bitgem BTG $228,802 $3.85 59,429 $1,987 1.33% -17.52% -27.07%
707 XCXT CoinonatX XCXT $222,655 $0.013935 15,978,260 $978 1.64% 13.92% 76.02%
708 COAL BitCoal COAL $221,648 $0.049255 4,500,000 $22,891 1.72% -11.37% 17.87%
709 EUC Eurocoin EUC $219,772 $0.017700 12,416,554 $550 1.78% 22.30% 82.06%
710 SOON SoonCoin SOON $216,295 $0.017355 12,462,620 $598 1.52% 59.75% 166.15%
711 FUNC FUNCoin FUNC $212,065 $0.036259 5,848,581 $2,765 -0.06% 55.25% 101.39%
712 CACH CacheCoin CACH $210,174 $0.050100 4,195,132 $1,928 36.92% 138.35% 70.80%
713 LEA LeaCoin LEA $207,521 $0.000660 314,565,091 $1,259 -0.73% 17.41% 48.32%
714 MEOW Kittehcoin MEOW $206,001 $0.000009 23,905,669,976 $2,516 -2.14% -40.44% -1.82%
715 EMD Emerald Crypto EMD $201,271 $0.010528 19,117,129 $2,806 0.29% 71.46% 15.81%
716 KED Darsek KED $200,243 $0.014043 14,259,086 $649 1.75% 11.75% 19.02%
717 USDE USDe USDE $199,129 $0.000176 1,134,236,104 $1,539 1.52% 25.74% -10.31%
718 BUN BunnyCoin BUN $191,297 $0.000002 102,318,705,552 $620 -4.63% -4.52% -65.80%
719 LCP Litecoin Plus LCP $190,436 $0.258077 737,904 $5,839 1.52% 45.57% 152.88%
720 CFD Confido CFD $186,555 $0.020728 9,000,000 $6,203 -1.78% 68.88% 294.98%
721 BTPL Bitcoin Planet BTPL $177,577 $0.031777 5,588,256 $1,013 1.65% -10.75% 66.10%
722 EMB EmberCoin EMB $175,579 $0.000002 92,192,822,723 $6,862 14.40% -18.36% -52.12%
723 FXE FuturXe FXE $174,068 $0.739391 235,421 $2,729 0.36% 15.31% -53.59%
724 HONEY Honey HONEY $168,740 $0.498345 338,601 $2,281 1.43% -30.35% 11.71%
725 DRXNE DROXNE DRXNE $166,267 $0.002631 63,186,581 $1,793 1.77% 28.04% 32.35%
726 SCORE Scorecoin SCORE $164,960 $0.005436 30,346,591 $566 4.61% 10.33% 64.51%
727 BUMBA BumbaCoin BUMBA $157,770 $0.007022 22,466,378 $753 1.52% 64.87%
728 PRC PRCoin PRC $157,750 $0.010007 15,763,800 $15,712 -0.10% -6.13% 18.21%
729 GP GoldPieces GP $156,994 $0.128667 1,220,161 $8,369 0.66% 11.80% 23.96%
730 RUPX Rupaya RUPX $153,405 $0.025132 6,103,849 $577 1.78% -4.95% -18.74%
731 NRO Neuro NRO $153,013 $0.004038 37,893,804 $1,350 1.78% 31.44% 233.93%
732 EBCH eBitcoinCash EBCH $151,509 $0.016317 9,285,500 $9,167 16.43% 5.30% 23.50%
733 ICN iCoin ICN $148,744 $0.005091 29,215,275 $547 1.78% 54.65% -60.82%
734 XLC LeviarCoin XLC $147,190 $0.014924 9,862,581 $3,054 -2.63% -66.20% -13.25%
735 BOST BoostCoin BOST $143,615 $0.012114 11,855,487 $1,721 1.52% 5.95% -25.75%
736 TSE Tattoocoin (S… TSE $142,823 $0.001580 90,421,856 $1,094 1.80% 5.89% 61.56%
737 CJ Cryptojacks CJ $142,753 $0.000351 406,568,581 $1,609 1.09% -0.12% 9.65%
738 GPU GPU Coin GPU $142,697 $0.003525 40,477,042 $689 -7.31% 1.21% 50.58%
739 ACP AnarchistsPrime ACP $138,939 $0.031614 4,394,874 $223,581 1.22% 25.41% 18.81%
740 MONK Monkey Project MONK $136,983 $1.29 105,797 $3,502 2.62% -27.63% -73.22%
741 CRDNC Credence Coin CRDNC $136,466 $0.039823 3,426,794 $905,970 -0.36% -26.76% -98.70%
742 MAR Marijuanacoin MAR $134,585 $0.088809 1,515,446 $1,266 1.36% -2.39% 50.31%
743 PXI Prime-XI PXI $132,747 $0.007428 17,871,445 $610 -1.33% -1.36% 31.70%
744 WOMEN WomenCoin WOMEN $131,978 $0.002985 44,220,400 $5,618 1.78% 26.29% 20.69%
745 RED RedCoin RED $131,874 $0.001779 74,107,896 $1,328 -26.40% -18.70% -3.31%
746 EOT EOT Token EOT $129,459 $0.015671 8,260,903 $6,709 30.29% 29.36% 57.16%
747 HXX Hexx HXX $129,433 $0.087126 1,485,593 $629 1.28% 63.25% 125.43%
748 JET Jetcoin JET $129,152 $0.026506 4,872,509 $2,680 1.78% 29.19% -42.98%
749 VUC Virta Unique … VUC $128,884 $0.002096 61,494,775 $1,484 2.21% -2.80% 88.82%
750 REE ReeCoin REE $125,479 $0.000049 2,560,000,000 $916 8.12% -40.56% -3.72%
751 BITGOLD bitGold BITGOLD $119,314 $1326.16 89.9694 $1,747 -5.90% -6.21% -24.57%
752 TAJ TajCoin TAJ $117,867 $0.014640 8,050,988 $1,106 0.92% 18.51% 83.83%
753 MST MustangCoin MST $108,528 $0.172173 630,343 $1,886 1.78% 1.86% 19.43%
754 QCN QuazarCoin QCN $106,126 $0.017556 6,044,911 $1,457 -49.24% -40.46% -21.98%
755 LTCR Litecred LTCR $105,555 $0.003492 30,227,750 $5,221 43.64% -4.60% 268.94%
756 BLRY BillaryCoin BLRY $102,613 $0.011412 8,991,955 $7,100 -39.83% 19.24% 45.74%
757 WARP WARP WARP $100,755 $0.091995 1,095,224 $700 0.82% 25.74%
758 BITEUR bitEUR BITEUR $98,839 $1.21 81,898 $4,704 -3.76% 1.86% -1.20%
759 MTLMC3 Metal Music Coin MTLMC3 $96,916 $0.001216 79,719,140 $646 1.78% -2.21% 28.53%
760 ATX Artex Coin ATX $96,383 $0.005132 18,781,750 $1,058 1.52% 23.31% 41.71%
761 MAY Theresa May Coin MAY $95,847 $0.003830 25,025,400 $562 1.65% 7.67% 9.57%
762 XCO X-Coin XCO $95,671 $0.007725 12,384,976 $5,688 0.10% -8.34% 32.17%
763 CMT Comet CMT $93,814 $0.107482 872,830 $11,512 2.44% -25.49% 138.39%
764 MCRN MACRON MCRN $93,757 $0.000234 401,421,401 $516 1.68% 25.74% 39.92%
765 CRX Chronos CRX $93,720 $0.001271 73,729,962 $937 1.64% -1.90% 37.83%
766 SGR Sugar Exchange SGR $92,233 $0.026352 3,500,000 $817 1.74% -10.20% -16.37%
767 KRONE Kronecoin KRONE $92,047 $0.024788 3,713,306 $4,246 -2.11% 67.89% 141.95%
768 ARB ARbit ARB $89,957 $0.011473 7,840,660 $510 1.65% 206.63% 48.80%
769 DRS Digital Rupees DRS $89,678 $0.000176 510,802,961 $5,285 1.78% 25.74% 31.92%
770 SOIL SOILcoin SOIL $89,141 $0.015633 5,702,048 $2,062 1.00% 21.49% 70.25%
771 $$$ Money $$$ $88,024 $0.001918 45,887,218 $1,317 4.45% -2.05% 47.27%
772 XBTS Beatcoin XBTS $81,258 $0.053295 1,524,686 $941 0.04% 159.18% 194.46%
773 CXT Coinonat CXT $79,321 $0.009199 8,623,200 $1,035 1.61% 46.51% 64.25%
774 KURT Kurrent KURT $71,450 $0.007203 9,919,485 $1,002 1.91% -2.05% 58.39%
775 GLT GlobalToken GLT $71,405 $0.002724 26,210,200 $505 3.82% 11.11% 15.68%
776 ERY Eryllium ERY $71,139 $0.013050 5,451,419 $6,037 0.30% 54.87% 148.74%
777 ASAFE2 AllSafe ASAFE2 $70,501 $0.008780 8,030,000 $1,978 -2.69% -42.61% -57.71%
778 BSC BowsCoin BSC $67,233 $0.012114 5,550,102 $6,028 1.78% -2.52% 34.53%
779 IMPS ImpulseCoin IMPS $63,978 $0.003160 20,245,510 $956 1.78% 15.80%
780 SPT Spots SPT $62,939 $0.002809 22,406,021 $2,978 1.65% -38.68% 1.16%
781 DIBC DIBCOIN DIBC $59,771 $0.011954 5,000,000 $953 1.78% 4.54% 9.95%
782 G3N G3N G3N $58,414 $0.007725 7,561,891 $1,575 0.01% 23.34% 79.37%
783 VLTC Vault Coin VLTC $57,753 $0.001904 30,337,180 $3,245 2.40% 66.97% 63.30%
784 ICON Iconic ICON $54,751 $0.092346 592,894 $4,163 1.49% -6.59% 63.08%
785 EAGLE EagleCoin EAGLE $54,090 $0.025838 2,093,421 $1,518 -3.63% -23.33% -39.40%
786 XCS CybCSec XCS $54,018 $0.004565 11,834,082 $1,265 1.78% 25.63% 64.25%
787 LTCU LiteCoin Ultra LTCU $52,500 $0.060659 865,502 $27,089 8.09% 57.74% 409.76%
788 ITZ Interzone ITZ $52,176 $0.028456 1,833,561 $3,127 1.78% -17.18% 21.67%
789 RBT Rimbit RBT $51,527 $0.000446 115,499,623 $1,238 -12.73% -7.33% -7.35%
790 SLEVIN Slevin SLEVIN $49,157 $0.000702 70,000,000 $534 1.78% 0.51%
791 LUNA Luna Coin LUNA $45,658 $0.027856 1,639,082 $657 1.22% 10.45% 25.02%
792 FRAZ Frazcoin FRAZ $38,887 $0.004217 9,221,198 $950 469.44% 346.96% 336.13%
793 LBTC LiteBitcoin LBTC $38,041 $0.011931 3,188,280 $63,503 -4.29% 10.98% 355.88%
794 MSCN Master Swiscoin MSCN $37,112 $0.000830 44,697,280 $1,865 -10.34% -9.39% -11.80%
795 IMX Impact IMX $37,044 $0.000338 109,509,099 $719 1.78% -19.24% 110.31%
796 GRIM Grimcoin GRIM $32,741 $0.003171 10,324,802 $2,839 27.71% 12.98% 90.32%
797 DIX Dix Asset DIX $26,498 $2.6e-07 100,000,000,000 $728 -6.10% 9.10% 91.48%
798 CREVA CrevaCoin CREVA $25,594 $0.000703 36,390,750 $3,728 1.39% 5.30% 7.64%
799 CAB Cabbage CAB $23,964 $0.002282 10,499,996 $774 1.65% -27.60% -4.40%
800 ELS Elysium ELS $22,500 $0.005618 4,005,012 $729 51.63% 21.93% 42.58%
801 LVPS LevoPlus LVPS $22,051 $0.014572 1,513,256 $3,950 1.78% 11.02% 172.76%
802 GSR GeyserCoin GSR $20,528 $0.438028 46,864 $7,069 1.68% 96.68% 680.43%
803 XRC Rawcoin XRC $20,290 $0.028785 704,882 $1,071 4.88% 11.18% 74.24%
804 VOLT Bitvolt VOLT $13,266 $0.000878 15,112,554 $576 1.65% -8.46% 53.72%
805 ULA Ulatech ULA $12,142 $0.060842 199,561 $1,599 14.49% 1110.39% 180.53%
806 HMC HarmonyCoin HMC $8,179 $0.014573 561,235 $10,520 1.76% 16.63% 28.63%
807 NANOX Project-X NANOX $5,056 $64606.90 0.078264 $672 1.78% -1.42% 17.72%
808 APW AppleCoin APW $14 $0.000176 80,299 $618 1.78% 25.63% 79.37%
809 UNITY SuperNET UNITY $55,783,467 $68.36 816,061 LowVol -6.51% 42.64% 20.63%
810 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
811 ETT EncryptoTel [… ETT $11,998,713 $0.193119 62,131,190 LowVol 1.78% 20.51% 52.77%
812 ECN E-coin ECN $9,504,722 $2.02 4,702,002 LowVol 1.78% -24.74% 12.41%
813 PGL Prospectors Gold PGL $5,741,151 $0.089010 64,500,000 LowVol 1.65% 25.66% 81.77%
814 ARC Arcade Token ARC $3,698,179 $2.26 1,636,312 0.94% 424.25%
815 CRYPT CryptCoin CRYPT $2,990,460 $0.492979 6,066,100 LowVol 1.65% 76.89% 116.95%
816 RUSTBITS Rustbits RUSTBITS $2,736,883 $0.077530 35,300,866 LowVol -3.46% -14.26%
817 EMV Ethereum Movi… EMV $2,313,968 $0.352381 6,566,666 LowVol 4.38% -2.05% 14.17%
818 SIFT Smart Investm… SIFT $2,243,882 $3.10 722,935 LowVol -1.78% -2.05% 14.37%
819 RC RussiaCoin RC $2,107,714 $0.251581 8,377,873 LowVol 1.65% 25.86% 101.54%
820 HTC HitCoin HTC $1,930,536 $0.000176 10,996,318,099 LowVol 1.78% 25.63%
821 INPAY InPay INPAY $1,918,900 $0.191890 10,000,000 LowVol 1.78% 48.84%
822 ITT Intelligent T… ITT $1,665,369 $0.169972 9,797,899 LowVol -1.77% -2.05% -28.14%
823 AHT Bowhead AHT $1,365,392 $0.170674 8,000,000 LowVol 21.63%
824 SDC ShadowCash SDC $1,350,549 $0.201721 6,695,133 LowVol 1.65% 25.66% 56.21%
825 LNK Link Platform LNK $1,318,994 $27.77 47,503 LowVol -1.72% 0.10% 11.24%
826 FYN FundYourselfNow FYN $1,299,455 $1.53 850,000 LowVol -3.19% -9.33% -29.49%
827 NKA IncaKoin NKA $1,274,809 $0.000112 11,407,381,390 LowVol -0.70% -12.65% -34.57%
828 MAO Mao Zedong MAO $1,222,293 $0.196279 6,227,324 LowVol 1.65% 15.89% 69.91%
829 METAL MetalCoin METAL $1,093,919 $0.014221 76,925,527 LowVol 1.65% 4.93% 52.94%
830 VAL Valorbit VAL $844,792 $0.000159 5,318,511,125 LowVol 13.69%
831 TALK BTCtalkcoin TALK $782,632 $0.011987 65,290,635 LowVol -0.92% -21.86% 72.38%
832 EBET EthBet EBET $704,684 $0.082880 8,502,500 LowVol -1.77% 4.07% -12.37%
833 OTX Octanox OTX $641,680 $0.075492 8,500,001 LowVol 1.78% 42.08% 88.87%
834 V Version V $618,376 $0.001319 468,964,152 LowVol 1.38% 4.16% 12.51%
835 CASINO Casino CASINO $598,193 $0.598193 1,000,000 2.75% 32.34% -45.30%
836 ITI iTicoin ITI $560,150 $17.50 32,000 LowVol 0.38% 29.16% -10.72%
837 PIGGY Piggycoin PIGGY $557,184 $0.001143 487,521,755 LowVol 5.68% 71.76% 100.05%
838 AU AurumCoin AU $545,389 $1.84 296,216 LowVol 1.77% 14.49% 51.25%
839 GOOD Goodomy GOOD $542,391 $0.001229 441,349,000 LowVol 1.65% -20.04% -5.76%
840 GLC GlobalCoin GLC $537,754 $0.008251 65,171,010 LowVol 1.65% 7.65% 57.17%
841 GIM Gimli GIM $530,644 $0.006633 80,000,000 LowVol -1.77% -1.99% -34.58%
842 BBT BitBoost BBT $524,174 $0.107791 4,862,878 LowVol -1.77% -1.99% 24.77%
843 SPEX SproutsExtreme SPEX $502,086 $0.000175 2,866,607,586 LowVol 1.41% 24.67%
844 SLG Sterlingcoin SLG $499,618 $0.118765 4,206,781 LowVol 1.63% 3.05% 35.87%
845 STS Stress STS $496,082 $0.000878 565,134,332 LowVol 1.78% 10.26% 49.84%
846 ROC Rasputin Onli… ROC $479,624 $0.442607 1,083,633 -27.50%
847 STV Sativacoin STV $436,286 $0.061565 7,086,644 LowVol 1.63% 46.42% 149.77%
848 CFT CryptoForecast CFT $427,997 $0.009304 46,000,000 LowVol 1.65% -11.12% 16.04%
849 CUBE DigiCube CUBE $426,462 $0.000176 2,429,126,009 LowVol 1.78% 25.74% 78.95%
850 BLOCKPAY BlockPay BLOCKPAY $425,222 $0.078334 5,428,300 LowVol -5.61% -3.44% 48.15%
851 WAY WayGuide WAY $422,272 $0.004221 100,040,708 LowVol 43.75%
852 FLY Flycoin FLY $420,391 $1.99 210,806 LowVol 1.65% 30.42%
853 AMBER AmberCoin AMBER $406,615 $0.009305 43,699,481 LowVol 1.52% 48.09% 6.50%
854 PR Prototanium PR $395,529 $2.02 195,919 LowVol 1.46% 11.90% 48.85%
855 J Joincoin J $394,628 $0.161178 2,448,402 LowVol 33.13% 26.90% 96.47%
856 BIGUP BigUp BIGUP $370,192 $0.000175 2,118,639,312 LowVol 1.77% 53.64% 64.83%
857 FUNK The Cypherfunks FUNK $355,466 $0.000008 46,297,582,499 LowVol -0.45% -2.12% 77.11%
858 MAD SatoshiMadness MAD $351,244 $0.000176 2,000,683,485 LowVol 1.78% 79.10%
859 Q2C QubitCoin Q2C $348,608 $0.001404 248,207,914 LowVol 1.78% 39.00% 13.38%
860 HAL Halcyon HAL $341,916 $0.064431 5,306,666 LowVol 1.52% 61.49% 168.69%
861 I0C I0Coin I0C $332,464 $0.015843 20,985,297 LowVol 24.11% 23.49% 83.93%
862 SHDW Shadow Token SHDW $318,860 $0.045551 7,000,000 LowVol 1.10% 74.11%
863 WMC WMCoin WMC $317,736 $0.027563 11,527,489 LowVol 1.65%
864 WYV Wyvern WYV $315,134 $0.177845 1,771,957 LowVol 1.78% 25.52% 36.99%
865 FUCK FuckToken FUCK $308,933 $0.006011 51,392,878 LowVol -1.89% -14.50% -50.79%
866 PASL Pascal Lite PASL $300,559 $0.070225 4,279,950 LowVol 1.78% 34.43% 53.24%
867 MNM Mineum MNM $295,388 $0.031303 9,436,367 LowVol 1.48% 47.55% 180.00%
868 SH Shilling SH $285,021 $0.007198 39,596,925 LowVol 1.52% -16.90% 121.75%
869 XBTC21 Bitcoin 21 XBTC21 $278,619 $0.351300 793,108 LowVol 0.95% 41.59% 89.03%
870 MRJA GanjaCoin MRJA $273,556 $0.061447 4,451,920 LowVol -19.21% 491.03% 444.59%
871 ANTI AntiBitcoin ANTI $269,828 $0.015449 17,465,159 LowVol 1.78% 45.59% 85.40%
872 XRA Ratecoin XRA $253,211 $0.002205 114,855,085 LowVol 0.80% 55.08% 90.67%
873 GRT Grantcoin GRT $250,009 $0.005794 43,152,896 LowVol 1.78% 26.43% 44.37%
874 FRK Franko FRK $245,275 $0.263519 930,767 LowVol 1.65% 46.99% 110.68%
875 HMP HempCoin HMP $238,175 $0.000176 1,356,645,470 LowVol 1.65% 25.66% 78.66%
876 OHM OHM OHM $235,420 $0.007900 29,798,854 LowVol 1.78% 36.32%
877 CORG CorgiCoin CORG $234,709 $0.000187 1,251,855,418 LowVol 8.79% -36.40% 62.05%
878 GAIA GAIA GAIA $234,531 $0.009731 24,101,381 LowVol -28.69% -16.03% 31.26%
879 FIRE Firecoin FIRE $221,151 $2.25 98,412 LowVol 1.52% 76.87%
880 ARI Aricoin ARI $219,647 $0.001566 140,262,505 LowVol 1.48% 12.18% 59.10%
881 CNNC Cannation CNNC $212,675 $0.085864 2,476,893 LowVol 1.49% 10.31% 58.24%
882 URC Unrealcoin URC $212,114 $0.030197 7,024,402 LowVol 1.52% 8.03% 33.77%
883 TEK TEKcoin TEK $211,680 $0.000150 1,414,054,562 LowVol 0.05% 8.07% 54.73%
884 LOT LottoCoin LOT $210,678 $0.000015 14,491,014,421 LowVol -24.60% -35.15% -7.27%
885 PX PX PX $201,876 $0.002107 95,823,627 LowVol 1.78% 39.83%
886 DLC Dollarcoin DLC $199,850 $0.021945 9,106,714 LowVol 1.78% 22.79% 75.19%
887 VC VirtualCoin VC $194,296 $0.019305 10,064,287 LowVol 20.13% 99.58%
888 ISL IslaCoin ISL $193,731 $0.127985 1,513,704 LowVol 1.78% 23.37%
889 ICE iDice ICE $188,873 $0.120224 1,571,013 LowVol -1.77% -24.35% 56.84%
890 ARCO AquariusCoin ARCO $182,575 $0.122329 1,492,488 LowVol 1.71% 23.94% 63.98%
891 XCT C-Bit XCT $178,985 $0.001138 157,223,250 LowVol 1.47% 7.64% 70.01%
892 SPRTS Sprouts SPRTS $175,071 $1.3e-07 1,376,929,528,413 LowVol -1.75% -8.61% -23.13%
893 MARS Marscoin MARS $162,456 $0.005745 28,279,074 LowVol -4.37% 25.07% 60.66%
894 XCRE Creatio XCRE $160,466 $0.007820 20,520,514 LowVol 13.66% 35.81% 74.87%
895 MNC Mincoin MNC $158,416 $0.039324 4,028,441 LowVol 2.43% -15.98% -2.06%
896 CON PayCon CON $158,100 $0.006861 23,042,604 LowVol 25.08% 39.05% 62.25%
897 CTO Crypto CTO $156,668 $0.012816 12,224,332 LowVol 1.78% 25.74% 8.46%
898 CAGE CageCoin CAGE $156,141 $0.000002 101,168,328,395 LowVol 4.35% 16.16% -95.95%
899 IMS Independent M… IMS $155,981 $0.029053 5,368,934 LowVol 0.76% 78.55% 86.15%
900 SLING Sling SLING $152,254 $0.141751 1,074,095 LowVol 9.99% 60.94%
901 BTQ BitQuark BTQ $149,875 $0.016503 9,081,731 LowVol 1.65% 73.81% 98.78%
902 PHO Photon PHO $137,968 $0.000007 20,526,681,758 LowVol -0.36% 3.74% 96.59%
903 FLAX Flaxscript FLAX $137,696 $0.024654 5,585,163 LowVol 1.61% 4.21% 1.95%
904 UNITS GameUnits UNITS $136,727 $0.039369 3,472,983 LowVol 1.71% 8.26% 52.60%
905 DRM Dreamcoin DRM $135,900 $0.055478 2,449,632 LowVol 1.52% -7.44% 95.46%
906 COXST CoExistCoin COXST $134,428 $0.004960 27,100,000 LowVol 1.77% 6.91% 232.83%
907 XPY PayCoin XPY $134,293 $0.011356 11,826,145 LowVol 1.65% -17.20% 25.11%
908 ALL Allion ALL $130,947 $0.021123 6,199,359 LowVol 1.52% 279.68% 92.64%
909 ARG Argentum ARG $130,764 $0.015240 8,580,409 LowVol 1.91% 14.84% 38.93%
910 NEVA NevaCoin NEVA $130,116 $0.052739 2,467,175 LowVol 1.22% 12.07% 27.28%
911 SCRT SecretCoin SCRT $124,723 $0.029494 4,228,672 LowVol 1.65% 25.66%
912 BIP BipCoin BIP $121,702 $0.074790 1,627,261 LowVol 1.52% -7.47% 84.81%
913 URO Uro URO $121,664 $0.100773 1,207,310 LowVol 1.52% 24.53% 80.29%
914 CNC CHNCoin CNC $120,845 $0.002458 49,166,679 LowVol 1.65% 25.74% 410.55%
915 GCC GuccioneCoin GCC $117,525 $0.005794 20,285,537 LowVol 1.78% 20.01% 87.29%
916 QTL Quatloo QTL $114,910 $0.014887 7,718,883 LowVol 1.34% 23.99% 19.83%
917 CF Californium CF $114,890 $0.047753 2,405,915 LowVol 1.65% 13.91% 88.29%
918 BITZ Bitz BITZ $114,295 $0.057409 1,990,891 LowVol 1.78% -9.83% 54.31%
919 CASH Cashcoin CASH $113,667 $0.002463 46,158,242 LowVol 2.39% 38.19% 128.73%
920 BSTAR Blackstar BSTAR $110,744 $0.000176 630,795,971 LowVol 1.65% 25.01% 79.48%
921 BVC BeaverCoin BVC $110,584 $0.035497 3,115,258 LowVol 1.61% 33.99% 69.90%
922 611 SixEleven 611 $110,028 $0.255092 431,327 LowVol 1.78% 3.74% 64.32%
923 ZMC ZetaMicron ZMC $105,398 $0.000176 600,344,291 LowVol 1.78% 25.74% 79.37%
924 VEC2 VectorAI VEC2 $105,085 $0.006320 16,626,791 LowVol -0.97% 22.34% 68.07%
925 JIN Jin Coin JIN $103,741 $0.010534 9,848,485 LowVol 1.78% -41.97% 2.63%
926 RPC RonPaulCoin RPC $102,969 $0.114797 896,966 LowVol 1.52% 26.98% 77.82%
927 PONZI PonziCoin PONZI $98,718 $0.114642 861,099 LowVol -12.79% 25.74%
928 E4ROW E4ROW E4ROW $97,235 $0.022109 4,398,000 -37.53%
929 JWL Jewels JWL $95,665 $0.004740 20,181,636 LowVol 1.65% 46.76%
930 ADCN Asiadigicoin ADCN $91,925 $0.003687 24,931,054 LowVol 1.45% 25.05% 49.77%
931 SLM Slimcoin SLM $91,786 $0.006145 14,937,439 LowVol 1.52% -12.04% 10.15%
932 GPL Gold Pressed … GPL $88,451 $0.344804 256,527 LowVol 1.78% 5.79% 49.12%
933 BRAIN Braincoin BRAIN $85,066 $0.008427 10,094,424 LowVol 1.78% 25.32% 40.96%
934 EMP EMoneyPower EMP $83,989 $0.009129 9,200,000 LowVol 1.78% -30.44%
935 ICOB ICOBID ICOB $83,938 $0.000787 106,701,874 LowVol 1.16% 3.07% 48.53%
936 POP PopularCoin POP $82,853 $0.000025 3,372,875,244 LowVol -4.62% -19.37% 25.71%
937 AMMO Ammo Rewards AMMO $81,929 $0.001053 77,777,777 LowVol 1.52% 7.71% 40.04%
938 EGAS ETHGAS EGAS $80,804 $0.007955 10,157,540 LowVol -1.77% -0.42% 101.98%
939 CPN CompuCoin CPN $80,368 $0.004097 19,615,019 LowVol -0.94% 34.34% 29.78%
940 MND MindCoin MND $79,298 $0.006320 12,546,625 LowVol 1.52% 16.65% 74.53%
941 PULSE Pulse PULSE $77,821 $0.005442 14,298,972 LowVol 1.78% -19.77% 98.59%
942 PIE PIECoin PIE $76,148 $0.005618 13,554,317 LowVol 1.78% 12.51% 104.88%
943 PRX Printerium PRX $75,998 $0.006429 11,821,728 LowVol 1.78% -31.96% 219.90%
944 EGO EGO EGO $73,736 $0.001229 60,000,001 LowVol 1.78% 25.74% 109.27%
945 VIP VIP Tokens VIP $73,254 $0.000878 83,450,403 LowVol 1.78% 35.30% 79.37%
946 CWXT CryptoWorldX … CWXT $73,013 $0.001224 59,630,200 LowVol 1.66% 8.82% 67.15%
947 RIDE Ride My Car RIDE $71,122 $0.000702 101,276,976 LowVol 1.65% 67.65% 193.35%
948 300 300 Token 300 $71,103 $237.01 300 LowVol 1.52% 26.50% 8.33%
949 DPAY DPAY DPAY $69,822 $0.000878 79,541,001 LowVol 1.52% 25.66% 79.37%
950 TAGR TAGRcoin TAGR $67,848 $0.001755 38,669,634 LowVol 1.72% 24.88% 100.41%
951 CRT CRTCoin CRT $66,801 $0.842699 79,270 LowVol 1.65% 25.74% 79.37%
952 BAS BitAsean BAS $66,331 $0.013266 5,000,000 LowVol -12.69% -16.96% -33.28%
953 STEPS Steps STEPS $65,397 $0.003511 18,625,017 LowVol 1.78% -10.19% 49.49%
954 EXN ExchangeN EXN $65,055 $0.012756 5,100,000 LowVol 0.16% -8.64% 131.14%
955 FUZZ FuzzBalls FUZZ $64,921 $0.013441 4,829,945 LowVol 1.79% 61.59% 103.86%
956 ORLY Orlycoin ORLY $64,338 $0.001756 36,646,779 LowVol 1.78% 4.70% 63.95%
957 BENJI BenjiRolls BENJI $64,003 $0.003160 20,254,296 LowVol 1.78% -0.52% 68.90%
958 BRAT BRAT BRAT $63,747 $0.000398 160,000,000 LowVol 4.03% 42.83% 62.66%
959 VRS Veros VRS $61,715 $0.000127 486,609,040 LowVol 6.44% 10.01% 796.30%
960 NTWK Network Token NTWK $60,482 $0.005182 11,671,310 LowVol 50.98% 15.29% 0.43%
961 BIOS BiosCrypto BIOS $58,488 $0.002809 20,821,709 LowVol 1.65% 13.17% 79.33%
962 KIC KibiCoin KIC $53,082 $0.003611 14,701,000 LowVol 0.61% 3.42% -53.32%
963 DLISK DAPPSTER DLISK $52,669 $0.000527 100,000,000 LowVol 1.65% 11.99%
964 VPRC VapersCoin VPRC $52,173 $0.000067 780,124,964 LowVol 89.16% 23.20% 257.40%
965 SONG SongCoin SONG $51,427 $0.001579 32,565,300 LowVol 2.39% 13.76% 26.64%
966 DES Destiny DES $51,093 $0.031933 1,600,000 LowVol 1.72% 25.66%
967 CESC CryptoEscudo CESC $50,599 $0.000351 144,105,100 LowVol 1.65% -1.83% 3.70%
968 FLVR FlavorCoin FLVR $49,786 $0.002382 20,898,106 LowVol 6.57%
969 OFF Cthulhu Offer… OFF $48,799 $0.018610 2,622,273 LowVol 1.52% 27.58%
970 TOR Torcoin TOR $48,063 $0.152012 316,179 LowVol 1.65% 33.42% -25.22%
971 PEX PosEx PEX $46,946 $0.019136 2,453,240 LowVol 0.72% 24.52%
972 AGLC AgrolifeCoin AGLC $45,055 $0.005969 7,547,972 LowVol 1.78% 12.50% 6.99%
973 GBT GameBet Coin GBT $44,795 $0.002107 21,262,780 LowVol 1.65% 2.09% 33.95%
974 OS76 OsmiumCoin OS76 $44,419 $0.049684 894,026 LowVol 1.78% 27.63% 104.69%
975 KNC KingN Coin KNC $43,197 $21.51 2,008 LowVol 1.78% 2.76% 31.31%
976 ZYD Zayedcoin ZYD $42,751 $0.006847 6,243,840 LowVol 1.78% 6.09% 52.08%
977 HVCO High Voltage HVCO $42,627 $0.028529 1,494,171 LowVol 0.24% 23.15% 81.68%
978 PLNC PLNcoin PLNC $42,004 $0.002458 17,089,600 LowVol 1.52% 3.14% 80.36%
979 BLZ BlazeCoin BLZ $41,842 $0.000069 608,557,394 LowVol -0.65% -27.72% 16.41%
980 UET Useless Ether… UET $41,101 $0.010364 3,965,716 LowVol -1.77% -9.31% 19.54%
981 BOAT BOAT BOAT $40,041 $0.002159 18,547,845 LowVol 2.80% -18.73% 42.94%
982 SFC Solarflarecoin SFC $39,801 $0.002826 14,083,450 LowVol -32.23% -37.67% -9.71%
983 LIR LetItRide LIR $38,227 $0.001053 36,290,277 LowVol 1.78% 7.77% 54.92%
984 WBB Wild Beast Block WBB $38,064 $0.227178 167,553 LowVol 1.65% 17.54% 61.39%
985 BNX BnrtxCoin BNX $37,849 $0.001427 26,522,501 LowVol 0.76% 27.86% 46.74%
986 JOBS JobsCoin JOBS $36,232 $0.000342 106,019,270 LowVol 22.28% 74.58%
987 WORM HealthyWormCoin WORM $36,029 $0.000323 111,485,807 LowVol 15.66% -44.10%
988 MILO MiloCoin MILO $34,308 $0.003180 10,789,954 LowVol 1.78% 35.21% 37.80%
989 ALTC Antilitecoin ALTC $33,194 $0.001053 31,512,613 LowVol 1.52% -3.79% 79.37%
990 JS JavaScript Token JS $33,132 $0.004146 7,991,996 LowVol -1.78% -22.32% 125.10%
991 SDP SydPak SDP $33,019 $0.206637 159,790 LowVol 1.65% 24.36% 79.22%
992 SCS Speedcash SCS $32,637 $0.124649 261,831 LowVol 1.78% 25.12%
993 CRTM Corethum CRTM $32,129 $0.012852 2,500,000 LowVol -1.78% -2.05% 223.11%
994 PLACO PlayerCoin PLACO $30,829 $0.000878 35,120,000 LowVol 1.65% 10.17% 71.14%
995 MTM MTMGaming MTM $30,275 $0.010092 2,999,967
996 ZNE Zonecoin ZNE $29,464 $0.011412 2,581,970 LowVol 1.78% -13.97% 22.73%
997 EREAL eREAL EREAL $28,935 $0.000423 68,427,562 LowVol -1.77% -1.99% -17.62%
998 IBANK iBank IBANK $28,607 $0.006320 4,526,324 LowVol 1.65% -2.24% 222.87%
999 DOLLAR Dollar Online DOLLAR $27,923 $0.037044 753,776 LowVol 1.78% 7.85% 17.72%
1000 TRADE Tradecoin TRADE $25,945 $0.003336 7,777,954 LowVol 1.52% 25.74% 113.01%
1001 XOC Xonecoin XOC $24,038 $0.057233 420,000 LowVol -12.68% 30.13%
1002 SANDG Save and Gain SANDG $23,137 $0.007549 3,064,800 LowVol 1.78% 25.74% 107.92%
1003 CTIC2 Coimatic 2.0 CTIC2 $23,092 $0.001706 13,532,750 LowVol 1.64% -18.91% 111.13%
1004 BIOB BioBar BIOB $21,926 $0.024754 885,756 LowVol -31.70% -3.92% 23.37%
1005 ROOFS Roofs ROOFS $21,894 $0.000168 130,000,000 LowVol 1.78% 20.62% -33.56%
1006 QBK Qibuck Asset QBK $21,075 $0.012609 1,671,379 LowVol 0.16% 86.82%
1007 GEERT GeertCoin GEERT $20,488 $0.004024 5,091,200 LowVol 1.52% 37.05% 106.32%
1008 TSTR Tristar Coin TSTR $19,419 $0.003862 5,027,857 LowVol 1.65% -19.62% -35.83%
1009 SLFI Selfiecoin SLFI $18,931 $0.000176 107,829,281 LowVol 1.78% 79.37%
1010 RSGP RSGPcoin RSGP $18,133 $10.50 1,727 LowVol 1.78% 8.30% 20.52%
1011 MGM Magnum MGM $18,061 $0.004565 3,956,661 LowVol 1.65% 8.97% 19.58%
1012 VTA Virtacoin VTA $16,481 $0.000003 5,201,310,113 LowVol -3.41% -93.99% 11.26%
1013 SOCC SocialCoin SOCC $14,831 $0.010709 1,384,879 LowVol 1.78% 36.96% 10.18%
1014 ARGUS Argus ARGUS $14,713 $0.012812 1,148,324 LowVol 1.80% -15.07% 9.43%
1015 CCM100 CCMiner CCM100 $14,147 $0.004210 3,360,417 LowVol 0.16% 108.39% 65.27%
1016 GBC GBCGoldCoin GBC $13,681 $0.001204 11,361,817 LowVol 0.00% -22.27% -19.99%
1017 MRNG MorningStar MRNG $13,577 $0.000416 32,671,333 LowVol 1.88% 171.19% 173.84%
1018 DAS DAS DAS $12,655 $0.004694 2,695,847 LowVol 26.15%
1019 P7C P7Coin P7C $12,367 $0.000351 35,220,238 LowVol 1.65% -16.23% 19.57%
1020 NODC NodeCoin NODC $11,197 $0.006671 1,678,439 LowVol -27.19% -14.68% 66.25%
1021 CONX Concoin CONX $10,061 $0.013518 744,266 LowVol 1.78% 40.31% 99.66%
1022 WBC WalletBuilder… WBC $9,900 $0.526511 18,802 LowVol 1.78% 166.31%
1023 OCEAN BurstOcean OCEAN $7,623 $0.035988 211,827 LowVol 0.16% 163.67% 91.83%
1024 EBT Ebittree Coin EBT $5,328 $0.004214 1,264,511 LowVol 1.78% 58.82% 74.85%
1025 PIZZA PizzaCoin PIZZA $4,112 $0.002985 1,377,917 LowVol 1.65% 5.19% 103.29%
1026 LEX Lex4All LEX $4,048 $0.004048 1,000,000 LowVol -0.96% 62.83% 168.39%
1027 XNG Enigma XNG $3,226 $0.193996 16,627 LowVol 1.78% 20.27% 25.20%
1028 DGCS Digital Credits DGCS $2,046 $0.000351 5,826,388 LowVol 1.65% -16.18% 78.97%
1029 TOKEN SwapToken TOKEN $1,634 $1.1e-07 15,320,585,365 LowVol -1.96% 21.80% 7.04%
1030 ABN Abncoin ABN $1,200 $0.017732 67,700 LowVol -2.10% 13.14% 50.01%
1031 SOJ Sojourn SOJ $873 $0.001798 485,214 LowVol 1.22% 5.92% -26.91%
1032 DMB Digital Money… DMB $666 $0.001580 421,300 LowVol 1.78% 21.77% 65.52%
1033 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol
1034 ENV Environ ENV $132 $1e-06 132,717,518 LowVol 1.38%
1035 CALC CaliphCoin CALC $78 $0.000891 87,140 LowVol -18.41% -16.58%
1036 FDC Future Digita… FDC $75 $0.000027 2,753,201 LowVol 3.33% -66.43%
1037 FAL Falcoin FAL $69 $0.000351 196,766 LowVol 1.78% 42.20%
1038 ERO Eroscoin ERO $0.180829 $17,737,000 0.50% 28.98%
1039 ATMC ATMCoin ATMC $3.75 $9,417,000 0.00% 7.29% 54.08%
1040 BCD Bitcoin Diamo… BCD $34.28 $7,212,350 -4.68% -5.69% -27.88%
1041 CMT CyberMiles CMT $0.135826 $6,286,380 -18.01% -23.13%
1042 NULS Nuls NULS $0.820955 $6,012,000 -4.78% -18.37% 71.91%
1043 AI POLY AI AI $18.77 $4,844,830 -12.57% 20.85% 24.24%
1044 ETN Electroneum ETN $0.091025 $3,898,380 -0.05% 11.62% 112.54%
1045 CLUB ClubCoin CLUB $3.79 $3,766,660 -1.57% 28.70% -35.82%
1046 GRX GOLD Reward T… GRX $4.07 $3,539,990 -4.51% -22.09% 5.85%
1047 REC Regalcoin REC $24.08 $3,478,880 -14.30% -45.78% -38.75%
1048 ORME Ormeus Coin ORME $3.50 $2,979,690 2.06% 43.16% 30.36%
1049 FRGC Fargocoin FRGC $10.97 $2,875,480 0.24% 5.70% 12.82%
1050 FRST FirstCoin FRST $16.41 $2,400,110 0.29% 6.34% 8.98%
1051 BTE BitSerial BTE $6.02 $1,207,410 -12.52% -13.25% 51.92%
1052 TSL Energo TSL $0.031941 $926,930 -1.53% 2.38% 4.83%
1053 XIN Infinity Econ… XIN $0.028090 $909,625 -2.95% -9.85% -17.23%
1054 STC Santa Coin STC $0.824967 $822,804 14.57% 13.95%
1055 LEND EthLend LEND $0.023822 $705,245 -2.24% 18.23% 19.19%
1056 BOT Bodhi BOT $0.410466 $617,277 -1.23% -1.18% -5.33%
1057 B2X SegWit2x [Fut… B2X $189.53 $600,899 -1.01% -7.46% -7.48%
1058 LLT LLToken LLT $0.345339 $562,978 0.44% -13.21% 13.14%
1059 XYLO XYLO XYLO $6.67 $503,597 20.12% -41.25%
1060 XTZ Tezos (Pre-La… XTZ $3.77 $474,785 0.11% 16.42% 76.85%
1061 CAPP Cappasity CAPP $0.021355 $396,103 -14.06% -32.38%
1062 ADK Aidos Kuneen ADK $21.07 $384,814 -11.08% -9.03% -37.01%
1063 WC WINCOIN WC $0.961952 $372,964 0.63% -17.45% 3.94%
1064 SKULL Pirate Blocks SKULL $0.004387 $365,259 -0.86% 54.06% 132.03%
1065 RYZ ANRYZE RYZ $0.022246 $362,324 0.99% 11.24% 19.92%
1066 THS TechShares THS $0.880748 $309,573 1.50% 12.50% 4.77%
1067 INF InfChain INF $0.013869 $268,965 14.87% -4.86% 78.50%
1068 ICX ICON ICX $1.65 $216,353 -10.80% -5.71% 21.39%
1069 EAG EA Coin EAG $4.21 $213,483 1.65% 16.16% 28.82%
1070 BSR BitSoar BSR $0.243856 $209,649 14.73% 13.06% 31.48%
1071 XCPO Copico XCPO $0.023523 $200,820 2.50% 8.27% 10.97%
1072 QBT Qbao QBT $0.199941 $185,431 -2.47% -7.45%
1073 XID Sphre AIR XID $0.202715 $183,796 0.35% -0.98% 36.61%
1074 GBG Golos Gold GBG $0.141918 $166,325 1.16% -0.82% 42.70%
1075 SUR Suretly SUR $2.32 $162,176 -17.91% -26.64% -26.02%
1076 B3 B3Coin B3 $0.000058 $137,941 8.65% -7.46% -33.25%
1077 BT2 BT2 [CST] BT2 $165.02 $129,581 6.28% 10.47% 29.41%
1078 FOR FORCE FOR $0.015216 $109,224 20.58% 24.41% 296.08%
1079 BT1 BT1 [CST] BT1 $18889.00 $103,333 8.94% 33.82% 95.86%
1080 FRD Farad FRD $0.105130 $90,552 1.80% 9.83% 65.58%
1081 MSD MSD MSD $0.009440 $86,811 -6.55% 8.27% -17.46%
1082 SKR Sakuracoin SKR $0.008929 $82,733 22.64% -39.21% 633.48%
1083 DSR Desire DSR $0.275981 $70,945 9.49% -10.19% 20.60%
1084 MKR Maker MKR $352.38 $64,465 -1.77% -2.05% -1.15%
1085 BTCM BTCMoon BTCM $0.023197 $59,389 3.79% -39.13% 228.47%
1086 SEND Social Send SEND $0.094452 $55,509 -14.28% 14.15%
1087 UGT UG Token UGT $0.397257 $52,386 -1.44% -1.05% -6.08%
1088 EVR Everus EVR $1.41 $47,883 1.57% 20.62% -30.99%
1089 AERM Aerium AERM $0.435665 $40,835 -26.73% -55.75% -70.63%
1090 AIB Advanced Inte… AIB $0.014030 $39,254 11.34% -0.88% 250.43%
1091 VASH VPNCoin VASH $0.006496 $34,455 2.05% 2.82% 48.01%
1092 HNC Huncoin HNC $0.002282 $34,120 -17.30% 0.87% 40.40%
1093 SPANK SpankChain SPANK $0.045602 $32,587 2.14% 3.40% 45.81%
1094 BPL Blockpool BPL $0.201897 $31,848 0.04% 14.64% 79.15%
1095 AKY Akuya Coin AKY $0.177845 $27,025 7.96% 6.75% 26.10%
1096 COR CORION COR $0.785064 $24,391 1.65% -3.18% -7.48%
1097 MOTO Motocoin MOTO $0.016775 $22,846 3.33% 275.20% 586.96%
1098 MAGE MagicCoin MAGE $31.12 $20,095 -33.21%
1099 BTU Bitcoin Unlim… BTU $112.17 $19,756 62.76% 8.08% -21.97%
1100 DEUS DeusCoin DEUS $0.202774 $19,458 2.49% -25.97% -41.99%
1101 GLS GlassCoin GLS $0.790557 $18,608 -15.23% -38.32% -0.66%
1102 UR UR UR $0.001416 $17,814 29.57% -27.25% 208.60%
1103 PCS Pabyosi Coin … PCS $0.116232 $17,167 1.78% 24.69% 88.08%
1104 EDRC EDRCoin EDRC $0.066846 $16,863 1.74% 19.88% 16.32%
1105 BCDN BlockCDN BCDN $0.064672 $16,450 -1.14% -11.24%
1106 WISH MyWish WISH $0.116074 $16,412 -1.73% 13.95% -27.11%
1107 TCOIN T-coin TCOIN $0.000225 $15,597 -5.54% -28.85% 15.01%
1108 EFYT Ergo EFYT $16.76 $15,036 1.20% 27.78% 100.80%
1109 ZENGOLD ZenGold ZENGOLD $0.078157 $14,518 -0.40% -11.08% -13.72%
1110 LKC LinkedCoin LKC $0.000351 $11,664 1.78% 25.74% 79.35%
1111 VIU Viuly VIU $0.011681 $11,505 4.30% 22.08% 214.40%
1112 MCR Macro MCR $1.90 $11,219 1.46% 14.90% -4.75%
1113 SYNC Sync SYNC $351.13 $10,692 -52.66% -47.56%
1114 STEX STEX STEX $1.31 $10,660 -6.10% 42.02% 280.87%
1115 OXY Oxycoin OXY $0.113736 $10,524 1.85% -9.01% -26.25%
1116 PLX PlexCoin PLX $0.049104 $10,243 1.30% 8.54% -83.97%
1117 DFS DFSCoin DFS $0.007192 $8,726 -1.75% 9.86% -22.70%
1118 NUKO Nekonium NUKO $0.063202 $8,368 -8.17% 5.04%
1119 PNX Phantomx PNX $0.024952 $8,363 1.78% 111.23% 31.50%
1120 NEOG NEO GOLD NEOG $0.003649 $7,500 3.09% 12.78% 93.38%
1121 BTC2X Bitcoin2x BTC2X $0.006550 $7,441 -1.77% -13.98% 27.69%
1122 ELITE Ethereum Lite ELITE $0.238096 $7,189 2.22% -27.86% 35.55%
1123 DGPT DigiPulse DGPT $1.39 $7,021 0.00% -18.78% 9.98%
1124 TER TerraNova TER $4.41 $6,887 -1.95% 19.65% 129.82%
1125 LTG LiteCoin Gold LTG $0.003698 $6,871 -1.76% 13.72% 77.56%
1126 SND Sand Coin SND $1.04 $6,632 25.43% -2.94% 60.77%
1127 BTCS Bitcoin Silver BTCS $0.006867 $6,494 -4.33% 11.89% 204.30%
1128 SIGMA SIGMAcoin SIGMA $0.045602 $6,426 -1.77% 8.34% 37.03%
1129 BOS BOScoin BOS $1.16 $6,292 -7.13% -20.88% 6.52%
1130 SISA SISA SISA $0.010713 $6,257 -12.24% -22.23% -33.21%
1131 BITCF First Bitcoin… BITCF $0.174860 $5,982 1.78% 71.13% 90.12%
1132 BON Bonpay BON $2.66 $5,927 38.37%
1133 MGC MergeCoin MGC $0.014572 $5,551 -4.89% 1.30% 13.30%
1134 ONG onG.social ONG $0.149658 $5,384 -1.77% -2.19% -40.84%
1135 WILD Wild Crypto WILD $0.113346 $4,787 -1.43% -1.54% 12.27%
1136 DMC DynamicCoin DMC $0.002768 $4,531 -3.83% -10.80% 95.47%
1137 OX OX Fina OX $0.000175 $4,220 -9.63% 13.61% 15.89%
1138 ACC AdCoin ACC $0.141632 $4,086 2.38% 41.91% 70.78%
1139 APC AlpaCoin APC $0.024425 $4,075 -4.51% -2.20% -11.61%
1140 BLX Blockchain Index BLX $2.98 $3,984 -1.23% 1.25% 18.59%
1141 SKC Skeincoin SKC $0.028968 $3,588 -43.90% 43.03% 238.36%
1142 FLASH Flash FLASH $0.006669 $3,196 24.63% 36.36% 43.62%
1143 MCI Musiconomi MCI $0.035745 $2,958 -40.74% 7.55% -36.46%
1144 HYTV Hyper TV HYTV $0.005597 $2,882 -1.77% -2.05% -4.18%
1145 IQT iQuant IQT $0.194120 $2,827 1.74% 2.04% 16.23%
1146 ETT EncryptoTel [… ETT $0.104121 $2,781 -0.46% 5.83% -1.50%
1147 ABC Alphabit ABC $18.06 $2,704 1.78% 4.10% 15.35%
1148 TESLA TeslaCoilCoin TESLA $6.14 $2,679 1.78% 25.73% 12.64%
1149 ZBC Zilbercoin ZBC $0.033598 $2,614 2.17% -8.46% -4.98%
1150 XOT Internet of T… XOT $2629.92 $2,507 1.78% 17.63% 31.35%
1151 PEC Peacecoin PEC $0.079179 $2,506 1.78% -35.47% 186.08%
1152 KARMA Karmacoin KARMA $0.000176 $2,348 1.52% 80.42%
1153 DBG Digital Bulli… DBG $0.005267 $2,248 -7.71% -34.96% -20.55%
1154 BSN Bastonet BSN $0.001404 $1,889 1.78% 67.65% 130.66%
1155 EUSD eUSD EUSD $0.000199 $1,792 -1.77% -2.83% -2.39%
1156 SHND StrongHands SHND $2.5e-08 $1,790 -1.65% 9.48% 11.18%
1157 GARY President Joh… GARY $0.149228 $1,776 1.78% -31.07% 46.94%
1158 FRN Francs FRN $0.040670 $1,776 -0.84% -11.22% 41.14%
1159 HIGH High Gain HIGH $0.000527 $1,709 1.78% -7.53% -18.35%
1160 MINEX Minex MINEX $0.022453 $1,626 0.40% -1.14% 52.93%
1161 MGC GulfCoin MGC $0.001931 $1,615 1.52% -33.13% -24.73%
1162 AXIOM Axiom AXIOM $0.025808 $1,612 1.67% 20.80% 70.35%
1163 STU bitJob STU $0.019717 $1,588 -2.01% -37.40% -38.27%
1164 BTBc Bitbase BTBc $0.005091 $1,374 1.52% -11.97% 47.03%
1165 ELC Elacoin ELC $0.118329 $1,302 1.65% 12.82% 37.11%
1166 DUTCH Dutch Coin DUTCH $0.000527 $1,267 1.78% 25.63% -3.46%
1167 VULC Vulcano VULC $0.011763 $1,251 -11.16% 16.47% 33.80%
1168 IBTC iBTC IBTC $0.005390 $1,056 -1.77% 0.69% -2.67%
1169 ASN Aseancoin ASN $0.007374 $1,053 1.65% -29.59% -65.76%
1170 HALLO Halloween Coin HALLO $0.000176 $1,038 1.65% 23.85% 4.09%
1171 XRY Royalties XRY $0.000159 $1,030 -1.25% 13.78% -99.42%
1172 SAK Sharkcoin SAK $0.002356 $960 -6.83% 4.18% 7.73%
1173 RUBIT RubleBit RUBIT $0.006320 $946 1.65% 25.74% 68.98%
1174 FFC FireFlyCoin FFC $0.000176 $926 1.65% -11.23% 78.27%
1175 NAMO NamoCoin NAMO $0.000171 $907 1.19% -24.06% 6.66%
1176 BLAZR BlazerCoin BLAZR $0.001427 $905 1.72% 0.49% 17.81%
1177 DAY Chronologic DAY $2.80 $892 -2.37% -34.20% -8.57%
1178 BEST BestChain BEST $0.001592 $841 2.44% 12.53% 24.00%
1179 B2B B2B B2B $0.348235 $821 -1.77% -0.82% -10.23%
1180 INDIA India Coin INDIA $0.000351 $804 22.01% -16.18% 79.37%
1181 CTIC3 Coimatic 3.0 CTIC3 $0.005490 $802 2.78% 46.94% 71.84%
1182 TRIA Triaconta TRIA $7.88 $788 -1.77% -2.05% -3.69%
1183 STARS StarCash Network STARS $0.386229 $778 13.88% 74.96% 76.56%
1184 WIC Wi Coin WIC $0.003022 $768 1.65% 15.05% -8.22%
1185 BAT BatCoin BAT $0.000003 $767 -0.88% -24.28% 56.15%
1186 BUB Bubble BUB $0.018610 $746 1.78% -18.52% 83.19%
1187 MAGN Magnetcoin MAGN $1.16 $622 1.55% 43.06% 177.21%
1188 QBT Cubits QBT $0.003671 $603 -5.96% 17.27% -45.32%
1189 9COIN 9COIN 9COIN $0.005969 $574 1.65% 85.76% 165.16%
1190 EDOGE EtherDoge EDOGE $4.1e-07 $548 -1.78% -2.05% -32.75%
1191 XVE The Vegan Ini… XVE $0.000527 $519 -38.93% -5.72% 73.43%
1192 COUPE Coupecoin COUPE $0.000101 $514 75.36% 191.36% 1857.85%
1193 CASH Cash Poker Pro CASH $0.041457 $510 -1.78% -26.58% -6.89%
1194 LDCN LandCoin LDCN $0.002603 $507 -0.47% 74.36% 14.54%
1195 MAVRO Mavro MAVRO $0.047226 LowVol 5.58% 20.74% 194.19%
1196 MARX MarxCoin MARX $0.001281 LowVol 1.78% 14.47% 59.71%
1197 DASHS Dashs DASHS $0.065134 LowVol 1.89% 10.35% 120.00%
1198 FAP FAPcoin FAP $0.011600 LowVol -0.03% -29.92%
1199 GMX GoldMaxCoin GMX $0.004160 LowVol -1.82% -59.94% 324.33%
1200 RUNNERS Runners RUNNERS $0.000176 LowVol 1.78% 25.63% -10.31%
1201 DUB Dubstep DUB $0.003160 LowVol 1.78% 19.12%
1202 POKE PokeCoin POKE $0.000176 LowVol 1.65% 25.66% 79.43%
1203 NTC Natcoin NTC $0.116624 LowVol -35.58% -16.93% -43.67%
1204 AMS AmsterdamCoin AMS $0.005442 LowVol 3.62% 31.60% 6.48%
1205 RICHX RichCoin RICHX $0.009480 LowVol 1.78% 19.12% 72.50%
1206 PRES President Trump PRES $0.006134 LowVol -0.47% 36.78% 76.33%
1207 LAZ Lazaruscoin LAZ $0.001931 LowVol 1.78% -7.79% 52.09%
1208 UAHPAY UAHPay UAHPAY $0.000373 LowVol -1.77% -26.54%
1209 BXC Bitcedi BXC $0.004933 LowVol 0.95% 16.22% 135.84%
1210 PRN Protean PRN $0.000136 LowVol 4.10% 67.64% 107.71%
1211 ZSE ZSEcoin ZSE $0.016216 LowVol 1.62% -13.34% 70.88%
1212 GAIN UGAIN GAIN $0.002107 LowVol 1.78% 29.47% 284.56%
1213 CYDER Cyder CYDER $0.000176 LowVol 1.78% -37.13% -10.31%
1214 NBIT netBit NBIT $0.052273 LowVol 1.78% 237.43% 17.76%
1215 HAT Hawala.Today HAT $0.186554 LowVol -2.19% 4.94% 9.33%
1216 FRWC FrankyWillCoin FRWC $0.003687 LowVol 25.63% 10.32%
1217 UNRC UniversalRoya… UNRC $0.000525 LowVol 1.33% -21.21% 5.44%
1218 WOW Wowcoin WOW $0.000173 LowVol 1.70% -38.03% 53.13%
1219 VOYA Voyacoin VOYA $3.16 LowVol -6.14% 4.85% 107.87%
1220 QBC Quebecoin QBC $0.002985 LowVol 1.65% 25.74% 77.78%
1221 ANI Animecoin ANI $0.000176 LowVol 1.52% 25.66% 31.23%
1222 EVC EventChain EVC $0.062185 LowVol -1.77% -2.05% -41.83%
1223 GRN Granite GRN $0.013869 LowVol 1.65% -5.96% 86.29%
1224 XQN Quotient XQN $0.007198 LowVol 1.78% 11.98% 49.33%
1225 PCN PeepCoin PCN $0.000002 LowVol 20.08% -98.58% -97.49%
1226 DON Donationcoin DON $0.000702 LowVol 1.52% 25.68% 14.51%
1227 HDLB HODL Bucks HDLB $0.060218 LowVol 1.65% 26.07% 36.89%
1228 GAY GAY Money GAY $0.014746 LowVol 1.46% -30.22% 32.84%
1229 PRIMU Primulon PRIMU $0.000176 LowVol 1.78% -24.59% -8.23%
1230 TOP TopCoin TOP $0.000525 LowVol 22.75% 25.97% 31.28%
1231 FUDD DimonCoin FUDD $0.001244 LowVol -15.81% -2.05% 33.92%
1232 TODAY TodayCoin TODAY $0.001229 LowVol 1.65% 10.02%
1233 MMXVI MMXVI MMXVI $0.003511 LowVol 1.78% 14.30% 23.71%
1234 EGOLD eGold EGOLD $0.007048 LowVol -1.77% -28.94%
1235 PLC PlusCoin PLC $0.000556 LowVol -1.77% 6.62% -10.19%
1236 WSX WeAreSatoshi WSX $0.002633 LowVol 1.65% 34.72% 79.95%
1237 BIT First Bitcoin BIT $0.010007 LowVol 1.65% -20.42% -12.72%
1238 GBRC Global Busine… GBRC $0.000176 LowVol 1.78% -37.18% 78.97%
1239 TCR TheCreed TCR $0.000527 LowVol 1.52% 2.07% 75.00%
1240 ANTX Antimatter ANTX $0.000118 LowVol 2.31% 20.65%
1241 RHFC RHFCoin RHFC $0.000702 LowVol 1.65% 25.53%
1242 RUPX Rupaya [OLD] RUPX $0.005618 LowVol 1.65% -4.20% 30.45%
1243 GML GameLeagueCoin GML $0.013518 LowVol 1.52%
1244 ACN Avoncoin ACN $0.000527 LowVol 1.78% 25.74% 34.53%
1245 DISK DarkLisk DISK $0.001053 LowVol 1.78% 7.77% 38.45%
1246 X2 X2 X2 $0.000176 LowVol 1.78% 25.66% 0.39%
1247 IPY Infinity Pay IPY $0.002902 LowVol -1.77% 37.16% 3.58%
1248 HYPER Hyper HYPER $0.043891 LowVol 1.52% 23.64% 120.82%
1249 BET BetaCoin BET $0.001756 LowVol 1.65% -29.23% -51.20%
1250 GUC GoldUnionCoin GUC $0.091292 LowVol 1.78% 24.54% -15.21%
1251 TEAM TeamUp TEAM $0.000351 LowVol 1.65% 25.12% 80.42%
1252 WA WA Space WA $0.025105 LowVol 1.65% 7.60% 36.74%
1253 AV AvatarCoin AV $0.058638 LowVol 1.52% 25.74% 110.21%
1254 TOPAZ Topaz Coin TOPAZ $0.131647 LowVol -0.45% 19.80%
1255 TELL Tellurion TELL $0.000199 LowVol 0.50% 20.32% 17.51%
1256 CYC Cycling Coin CYC $0.001931 LowVol 1.78% 15.26% -37.47%
1257 TIE TIES Network TIE $0.058060 LowVol -1.77% -2.71% -13.92%
1258 CHEAP Cheapcoin CHEAP $0.000351 LowVol 1.65% 25.74% 19.58%
1259 PRM PrismChain PRM $0.002633 LowVol 1.65% 25.66% 124.22%
1260 CME Cashme CME $0.000176 LowVol 1.52% 25.66% 79.37%
1261 FUTC FutCoin FUTC $0.004389 LowVol 1.65% 30.97% 163.81%
1262 FONZ Fonziecoin FONZ $0.001229 LowVol 1.52% 75.92% 79.20%
1263 REGA Regacoin REGA $0.001756 LowVol -1.48% -15.50% 99.30%
1264 EBIT eBIT EBIT $0.002073 LowVol -1.78% -38.01% 52.61%
1265 FAZZ Fazzcoin FAZZ $0.009036 LowVol 1.78% 4.23% 0.96%
1266 RBBT RabbitCoin RBBT $0.000002 LowVol -17.89% -1.94% 0.47%
1267 FLAP FlappyCoin FLAP $0.000002 LowVol -3.05% -11.02% -24.61%
1268 OPES Opescoin OPES $0.002809 LowVol 1.78% 17.53% 56.42%
1269 TERA TeraCoin TERA $0.000176 LowVol 1.65%
1270 PI PiCoin PI $0.002633 LowVol 1.78% -2.90% 36.54%
1271 TRICK TrickyCoin TRICK $0.015801 LowVol 1.52% 11.97%
1272 UNC UNCoin UNC $0.000176 LowVol 1.52% 25.66% 79.33%
1273 QORA Qora QORA $0.319306 LowVol 1.78% 16.02% 74.91%
1274 RCN Rcoin RCN $0.000176 LowVol 1.78% 25.74% 79.37%
1275 IRL IrishCoin IRL $0.003160 LowVol -12.87% 41.37% 64.79%
1276 LTH LAthaan LTH $0.001404 LowVol 1.78% 25.74%
1277 SWP Swapcoin SWP $0.095346 LowVol -1.30% 12.64% -12.21%
1278 XAU Xaucoin XAU $0.046700 LowVol 1.65% 19.41% 27.24%
1279 IVZ InvisibleCoin IVZ $0.542136 LowVol 1.52% 25.31%
1280 HCC Happy Creator… HCC $0.000878 LowVol 1.78% 25.74%
1281 EXRN EXRNchain EXRN $0.000001 LowVol -1.77% -1.99% 44.61%
1282 VGC VegasCoin VGC $0.000175 LowVol 1.51% -4.42%
1283 SPORT SportsCoin SPORT $0.001229 LowVol 1.78% 25.56%
1284 PAYP PayPeer PAYP $0.000176 LowVol 1.78% 25.74% 79.35%
1285 BCCS BitcoinCashSc… BCCS $0.008954 LowVol 1.21% 78.60%
1286 CLINT Clinton CLINT $0.014396 LowVol 1.65% 27.21%
1287 OMC Omicron OMC $0.186096 LowVol 1.78% 4.29%
1288 YES Yescoin YES $0.000057 LowVol -49.97% -59.17% 67.68%
1289 WINK Wink WINK $0.000351 LowVol 1.65% -16.18%
1290 LEPEN LePen LEPEN $0.000087 LowVol 2.04% -29.66% -22.11%
1291 ACES Aces ACES $0.000351 LowVol 1.65% 151.47% 258.75%
1292 10MT 10M Token 10MT $0.002031 LowVol -1.79% -2.04% -56.65%
1293 SNAKE SnakeEyes SNAKE $0.059766 LowVol 0.16% 24.16% 83.67%
1294 XID International… XID $0.011938 LowVol 1.52% 23.91% 93.61%
1295 XDE2 XDE II XDE2 $2.59 LowVol 1.78% 26.41%
1296 ROYAL RoyalCoin ROYAL $0.005794 LowVol 1.78% 25.74%
1297 BGR Bongger BGR $0.000158 LowVol -0.36% 2.86% 16.18%
1298 MBL MobileCash MBL $0.000527 LowVol 1.78% 88.45% 78.56%
1299 UTA UtaCoin UTA $0.002107 LowVol 1.52% 7.77% 14.71%
1300 BAC BitAlphaCoin BAC $0.005442 LowVol 1.65% 25.66% 63.51%
1301 DCRE DeltaCredits DCRE $0.265626 LowVol 1.52%
1302 OP Operand OP $0.001404 LowVol 1.78%
1303 MONETA Moneta MONETA $0.000527 LowVol 1.78% -5.77% -9.80%
1304 CC CyberCoin CC $0.000176 LowVol 1.65% 25.74% 31.31%
1305 MONEY MoneyCoin MONEY $0.000176 LowVol 1.65% 79.37%
1306 ELTC2 eLTC ELTC2 $0.000124 LowVol -1.77% -26.31% -30.31%
1307 IFC Infinitecoin IFC $0.000012 LowVol -0.33% -2.21% 3.64%
1308 KASHH KashhCoin KASHH $0.000002 LowVol -0.27% -98.62% -97.75%
1309 SHA SHACoin SHA $0.001019 LowVol 21.52% 104.78%
1310 SJCX Storjcoin X SJCX $0.281702 LowVol -7.41%
1311 NBE BitCentavo NBE $3.3e-07 LowVol -60.47%
1312 EGG EggCoin EGG $0.055943 LowVol 5.91% 50.42%
1313 SHELL ShellCoin SHELL $0.023370 LowVol -21.47%
1314 PSY Psilocybin PSY $0.021270 LowVol
1315 OCOW OCOW OCOW $0.004899 LowVol
1316 SFE SafeCoin SFE $0.000147 LowVol 5.33% 50.03%
1317 GOLF Golfcoin GOLF $0.000127 LowVol 30.25%
1318 CBD CBD Crystals CBD $0.002146 LowVol 2.46%
1319 XSTC Safe Trade Coin XSTC $0.000127 LowVol
1320 PDG PinkDog PDG $0.000122 LowVol 24.62%
1321 BIXC BIXC BIXC $4.41 LowVol 12.47%
1322 TLE Tattoocoin (L… TLE $0.047898 LowVol
1323 TYC Tyrocoin TYC $0.001770 LowVol
1324 BITOK Bitok BITOK $0.000160 LowVol 95.16% 63.69%
1325 TURBO TurboCoin TURBO $0.000114 LowVol
1326 MEN PeopleCoin MEN $0.000158 LowVol 13.08% 61.32%
1327 BIRDS Birds BIRDS $0.000122 LowVol 25.54%
1328 XTD XTD Coin XTD $0.000163 LowVol 16.64% 66.40%
1329 FID BITFID FID $0.142654 LowVol 2.17%
1330 YEL Yellow Token YEL $0.006395 LowVol -0.93% -3.14%
1331 WEC Wowecoin WEC $0.102000 0.00% 0.00%
1332 FC Facecoin FC $0.003480 -8.76%
1333 SIC Swisscoin SIC $0.000123 -10.59%
1334 FBL Faceblock FBL $0.001654 -4.10%

Quay lại phần 1

Phản hồi