Bảng giá coin (tiền ảo) lúc 8h ngày 8/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 8h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 8h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $18289.00 trên tổng giá trị $305,920,103,000

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $426.31 trên tổng giá trị $41,010,786,313

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1267.86 trên tổng giá trị $21,354,407,498

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.95 trên tổng giá trị $10,979,422,571

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.247144 trên tổng giá trị $9,574,147,254

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.004217 trên tổng giá trị $38,887 đã biến động tăng 469.44% trong 1h qua

    + Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000067 trên tổng giá trị $52,173 đã biến động tăng 89.16% trong 1h qua

    + Đồng FLIK FLiK (FLIK) đang có giá hiện tại $0.060048 trên tổng giá trị $3,610,289 đã biến động tăng 83.02% trong 1h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000101 trên tổng giá trị đã biến động tăng 75.36% trong 1h qua

    + Đồng BTU Bitcoin Unlim… (BTU) đang có giá hiện tại $112.17 trên tổng giá trị đã biến động tăng 62.76% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.060842 trên tổng giá trị $12,142 đã biến động tăng 1110.39% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000061 trên tổng giá trị $2,056,287 đã biến động tăng 528.01% trong 24h qua

    + Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.061447 trên tổng giá trị $273,556 đã biến động tăng 491.03% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.004217 trên tổng giá trị $38,887 đã biến động tăng 346.96% trong 24h qua

    + Đồng ALL Allion (ALL) đang có giá hiện tại $0.021123 trên tổng giá trị $130,947 đã biến động tăng 279.68% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000101 trên tổng giá trị đã biến động tăng 1857.85% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000967 trên tổng giá trị $1,522,850 đã biến động tăng 1240.23% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.211801 trên tổng giá trị $16,015,227 đã biến động tăng 1166.67% trong 7 ngày qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000127 trên tổng giá trị $61,715 đã biến động tăng 796.30% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.438028 trên tổng giá trị $20,528 đã biến động tăng 680.43% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 8h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $305,920,103,000 $18289.00 16,727,000 $18,210,300,000 2.45% 26.35% 83.49%
2 ETH Ethereum ETH $41,010,786,313 $426.31 96,200,350 $2,100,580,000 -1.68% -0.12% -2.83%
3 BCH Bitcoin Cash BCH $21,354,407,498 $1267.86 16,842,875 $1,269,720,000 -4.52% -9.87% -5.23%
4 MIOTA IOTA MIOTA $10,979,422,571 $3.95 2,779,530,283 $1,202,680,000 -5.38% -5.02% 206.34%
5 XRP Ripple XRP $9,574,147,254 $0.247144 38,739,145,009 $310,779,000 10.93% 7.19% 0.53%
6 LTC Litecoin LTC $5,266,744,332 $97.20 54,185,783 $632,964,000 -0.98% -2.34% 13.27%
7 DASH Dash DASH $5,213,965,039 $673.66 7,739,735 $247,863,000 -3.47% -3.27% -13.79%
8 XMR Monero XMR $4,278,742,020 $276.95 15,449,232 $296,322,000 -1.23% 1.99% 59.03%
9 BTG Bitcoin Gold BTG $4,177,290,240 $250.23 16,693,936 $137,860,000 -1.05% -8.05% -14.67%
10 ADA Cardano ADA $2,643,187,060 $0.101947 25,927,070,538 $68,243,700 -4.99% -13.01% -12.10%
11 ETC Ethereum Classic ETC $2,579,807,841 $26.28 98,178,906 $441,658,000 -1.97% -5.01% -3.15%
12 XLM Stellar Lumens XLM $2,273,653,049 $0.127471 17,836,629,889 $322,484,000 -8.34% -17.60% 73.28%
13 NEO NEO NEO $2,175,108,000 $33.46 65,000,000 $121,729,000 -3.58% -3.03% 1.41%
14 XEM NEM XEM $2,016,090,000 $0.224010 8,999,999,999 $30,284,100 -4.93% -14.86% 0.76%
15 EOS EOS EOS $1,992,451,691 $3.80 524,576,495 $165,479,000 -4.63% -10.69% 37.17%
16 BCC BitConnect BCC $1,438,980,173 $451.70 3,185,692 $35,735,100 1.45% 21.04% 61.80%
17 QTUM Qtum QTUM $915,079,935 $12.42 73,696,328 $261,350,000 -0.61% 4.81% -0.36%
18 WAVES Waves WAVES $861,979,000 $8.62 100,000,000 $61,041,400 0.00% 2.90% 78.70%
19 USDT Tether USDT $836,288,862 $1.03 814,017,348 $1,685,330,000 -0.17% 1.44% 2.21%
20 ZEC Zcash ZEC $834,344,966 $299.47 2,786,081 $122,424,000 -2.70% -9.94% -0.27%
21 STRAT Stratis STRAT $821,569,162 $8.33 98,651,910 $166,717,000 -6.81% 13.47% 55.67%
22 LSK Lisk LSK $815,927,182 $7.05 115,699,068 $53,518,800 -4.34% -17.07% -3.00%
23 MONA MonaCoin MONA $808,144,215 $14.47 55,855,425 $47,914,200 -5.25% -14.29% 134.78%
24 OMG OmiseGO OMG $781,860,236 $7.66 102,042,552 $52,674,700 -2.92% -9.86% -4.43%
25 PPT Populous PPT $747,692,834 $18.12 41,252,246 $1,655,140 0.94% 7.26% 78.81%
26 NXT Nxt NXT $638,579,744 $0.639219 998,999,942 $247,406,000 -8.60% 38.59% 272.27%
27 HSR Hshare HSR $591,645,428 $13.97 42,343,866 $47,584,000 -3.89% -4.17% -10.17%
28 ARDR Ardor ARDR $541,760,423 $0.542303 998,999,495 $11,373,500 0.71% 9.21% 82.15%
29 STEEM Steem STEEM $531,577,685 $2.16 246,405,364 $26,806,700 8.80% 32.14% 114.85%
30 BCN Bytecoin BCN $499,391,537 $0.002725 183,253,534,612 $8,107,900 -0.19% 13.12% 76.16%
31 BTS BitShares BTS $426,678,128 $0.163853 2,604,030,000 $30,900,600 -6.21% -5.88% 23.00%
32 EMC2 Einsteinium EMC2 $374,873,515 $1.73 216,101,547 $234,448,000 -8.84% -31.94% 304.67%
33 SALT SALT SALT $346,297,669 $6.85 50,584,681 $30,879,900 -2.53% -9.81% 65.02%
34 ARK Ark ARK $322,604,357 $3.29 97,981,284 $14,498,200 -9.55% -18.78% 6.54%
35 DCR Decred DCR $320,026,277 $50.70 6,311,670 $5,119,600 0.86% 1.74% -6.39%
36 KMD Komodo KMD $317,811,973 $3.06 103,700,166 $23,884,800 -9.28% -0.93% 22.64%
37 DOGE Dogecoin DOGE $300,631,726 $0.002678 112,245,542,460 $17,351,200 -2.94% 0.90% 30.85%
38 VERI Veritaseum VERI $299,712,902 $147.93 2,026,045 $891,080 -6.26% 8.18% 60.06%
39 REP Augur REP $295,464,400 $26.86 11,000,000 $6,746,830 -2.46% -12.69% 5.33%
40 VTC Vertcoin VTC $279,578,054 $6.67 41,886,800 $45,432,800 -7.59% -18.65% 24.63%
41 TRX TRON TRX $264,337,320 $0.004020 65,748,192,475 $39,502,500 -6.11% 9.08% 84.42%
42 BNB Binance Coin BNB $261,804,898 $2.64 99,014,000 $27,176,400 -4.49% 3.73% 36.38%
43 QASH QASH QASH $256,971,050 $0.734203 350,000,000 $11,686,700 -5.51% -18.31% -37.36%
44 SC Siacoin SC $245,928,211 $0.007833 31,396,146,174 $15,917,600 -4.37% -7.11% 45.07%
45 GNT Golem GNT $238,565,370 $0.286382 833,032,000 $10,784,500 -2.14% -15.83% -4.20%
46 PIVX PIVX PIVX $227,196,551 $4.13 55,075,282 $4,455,600 -4.45% -10.46% 10.98%
47 MAID MaidSafeCoin MAID $214,077,656 $0.473045 452,552,412 $8,152,440 -5.08% -10.71% 1.79%
48 CNX Cryptonex CNX $210,465,767 $4.68 44,999,875 $218,421 -6.45% 10.79% 107.06%
49 BTCD BitcoinDark BTCD $201,717,243 $156.51 1,288,862 $510,617 -8.72% 16.84% 41.35%
50 PAY TenX PAY $195,858,989 $1.87 104,661,310 $10,997,300 -3.45% -14.52% -10.30%
51 WTC Walton WTC $187,528,097 $7.53 24,898,178 $16,486,600 -1.35% -8.53% 14.53%
52 SNT Status SNT $179,818,259 $0.051814 3,470,483,788 $18,289,600 -8.32% -19.14% 4.14%
53 BAT Basic Attenti… BAT $177,147,000 $0.177147 1,000,000,000 $8,601,130 1.80% -11.54% 12.66%
54 DGD DigixDAO DGD $172,969,400 $86.48 2,000,000 $1,991,360 -9.10% -13.69% -11.05%
55 XUC Exchange Union XUC $172,232,293 $6.95 24,798,538 $1,007,330 -1.75% -3.25% -14.33%
56 POWR Power Ledger POWR $170,736,895 $0.486304 351,090,870 $51,353,100 -4.38% -18.47% -25.57%
57 SYS Syscoin SYS $165,747,953 $0.313092 529,390,573 $13,407,500 -8.34% -15.78% 19.64%
58 FCT Factom FCT $165,487,938 $18.92 8,745,102 $13,785,900 -2.05% -16.76% -14.53%
59 KNC Kyber Network KNC $163,844,431 $1.22 134,132,697 $16,838,200 -5.71% -16.33% 15.59%
60 GBYTE Byteball Bytes GBYTE $160,953,867 $249.46 645,222 $2,472,280 5.27% -14.36% 6.44%
61 BTM Bytom BTM $158,897,130 $0.160990 987,000,000 $4,715,180 -2.02% -14.86% 50.92%
62 SAN Santiment Net… SAN $158,848,116 $2.62 60,522,560 $24,144,400 -6.77% 13.43% 113.21%
63 GAS Gas GAS $145,314,830 $16.90 8,597,035 $2,575,750 -2.58% -6.51% -8.44%
64 ICN Iconomi ICN $140,438,082 $1.41 99,788,314 $1,726,590 0.46% -12.56% 4.31%
65 XZC ZCoin XZC $140,242,753 $38.91 3,604,721 $13,162,000 -4.10% -15.00% 8.76%
66 AE Aeternity AE $140,108,685 $0.601272 233,020,472 $1,522,340 -1.98% -2.50% 13.06%
67 PURA Pura PURA $137,736,430 $0.800872 171,983,075 $672,014 -6.11% -5.08% 51.90%
68 VEN VeChain VEN $132,260,623 $0.477195 277,162,633 $11,595,500 2.76% -17.10% 96.11%
69 DGB DigiByte DGB $126,240,496 $0.013264 9,517,313,082 $16,167,100 -6.83% -17.18% 19.30%
70 RDN Raiden Networ… RDN $123,304,699 $2.46 50,148,936 $11,070,400 -0.15% -8.34% -42.27%
71 GAME GameCredits GAME $121,776,415 $1.89 64,355,352 $4,681,220 3.80% -2.80% -1.24%
72 XVG Verge XVG $120,950,428 $0.008425 14,356,184,979 $7,862,180 -2.91% 6.02% 53.97%
73 ZRX 0x ZRX $120,226,000 $0.240452 500,000,000 $9,935,350 -8.30% -4.60% 28.56%
74 FUN FunFair FUN $119,913,584 $0.028216 4,249,873,622 $4,804,250 -5.81% -19.86% 12.13%
75 GNO Gnosis GNO $117,658,718 $106.52 1,104,590 $1,666,540 -5.44% -18.18% 7.38%
76 MANA Decentraland MANA $111,233,945 $0.048921 2,273,755,650 $101,731,000 -17.63% -20.83% 229.57%
77 MCO Monaco MCO $110,775,901 $10.33 10,722,877 $42,144,000 -1.23% -1.98% 80.53%
78 BLOCK Blocknet BLOCK $101,869,241 $20.72 4,917,324 $553,764 -6.95% -15.52% -1.33%
79 RHOC RChain RHOC $100,612,925 $0.549908 182,963,195 $474,882 -4.37% -23.43% 126.91%
80 GXS GXShares GXS $100,524,755 $2.48 40,510,000 $8,158,700 -3.89% -1.59% -10.49%
81 BNT Bancor BNT $100,492,487 $2.46 40,772,871 $5,040,920 -1.25% -1.80% 3.69%
82 CVC Civic CVC $98,091,021 $0.286230 342,700,000 $5,628,410 -3.24% -16.58% -2.66%
83 NAV NAV Coin NAV $97,817,904 $1.57 62,135,010 $4,881,870 -7.83% -18.90% 62.61%
84 STORJ Storj STORJ $95,830,841 $0.909093 105,413,683 $13,317,400 -0.61% 0.47% 40.76%
85 SKY Skycoin SKY $94,758,000 $15.79 6,000,000 $159,002 5.35% 3.29% 102.43%
86 DRGN Dragonchain DRGN $93,995,942 $0.394242 238,421,940 $483,813 13.21% 70.10%
87 ETHOS Ethos ETHOS $92,954,810 $1.24 75,166,627 $2,723,520 -1.57% -11.80% -17.74%
88 DATA Streamr DATAcoin DATA $92,713,965 $0.136917 677,154,514 $8,946,090 -1.84% -20.54% 25.05%
89 NXS Nexus NXS $91,991,155 $1.70 54,242,307 $1,566,660 -4.15% -7.16% 26.48%
90 MTL Metal MTL $90,927,176 $4.71 19,300,994 $9,582,250 -8.96% -21.88% 0.19%
91 ACT Achain ACT $88,469,100 $0.294897 300,000,000 $985,957 -2.71% -4.29% 26.49%
92 AION Aion AION $87,674,299 $2.14 41,064,476 $484,291 -0.92% -7.52% 27.00%
93 XRB RaiBlocks XRB $87,531,468 $0.656905 133,248,290 $2,480,030 2.55% 5.88% 230.70%
94 JINN Jinn JINN $85,733,970 $1460.47 58,703 $1,460 9.74% 76.09% 247.44%
95 LINK ChainLink LINK $85,543,500 $0.244410 350,000,000 $5,608,940 -5.77% -8.49% 49.34%
96 R Revain R $85,284,147 $0.462370 184,450,000 $960,153 2.44% 24.51% 126.14%
97 PART Particl PART $83,944,807 $10.77 7,797,721 $4,713,910 -4.02% -17.41% 30.73%
98 EDG Edgeless EDG $83,311,442 $1.02 82,046,288 $8,233,130 -4.97% -5.10% 42.07%
99 REQ Request Network REQ $83,222,480 $0.129885 640,739,733 $14,513,100 5.04% 28.99% 110.81%
100 LKK Lykke LKK $79,710,283 $0.302604 263,414,504 $261,104 3.19% 0.83% -4.63%
101 TIPS FedoraCoin TIPS $77,753,858 $0.000175 443,168,182,458 $2,887 1.62% 27.49% 82.82%
102 ETP Metaverse ETP ETP $76,872,024 $2.10 36,590,567 $7,069,920 -7.12% -19.06% -21.80%
103 PEPECASH Pepe Cash PEPECASH $73,010,677 $0.104021 701,884,009 $1,396,030 9.37% 97.84% 324.52%
104 SUB Substratum SUB $72,519,058 $0.320751 226,091,449 $5,651,640 -9.29% -13.29% 6.26%
105 FAIR FairCoin FAIR $69,956,272 $1.32 53,193,831 $178,403 1.92% 3.99% 16.73%
106 XCP Counterparty XCP $69,823,992 $26.68 2,617,464 $2,277,870 1.49% -0.49% 32.11%
107 SNGLS SingularDTV SNGLS $68,971,200 $0.114952 600,000,000 $3,089,140 -3.99% -16.43% -5.18%
108 ATM ATMChain ATM $68,436,635 $0.018273 3,745,253,092 $125,442 1.91% 12.20% 5.18%
109 PPC Peercoin PPC $68,290,085 $2.79 24,495,697 $3,739,520 -5.84% -6.84% -9.06%
110 BAY BitBay BAY $67,101,761 $0.066564 1,008,080,366 $5,315,350 0.41% -5.78% 38.49%
111 ZEN ZenCash ZEN $66,978,779 $27.28 2,455,648 $3,915,090 -2.33% -22.37% -5.63%
112 UBQ Ubiq UBQ $66,666,544 $1.70 39,175,287 $1,803,620 -5.92% -22.03% 10.15%
113 MNX MinexCoin MNX $65,514,600 $21.84 3,000,000 $210,456 -12.42% -16.42% -15.83%
114 POT PotCoin POT $64,970,292 $0.296806 218,898,174 $7,830,020 -8.55% -11.22% -0.01%
115 GRS Groestlcoin GRS $62,538,776 $0.906901 68,958,769 $7,559,990 -6.84% -14.70% 54.92%
116 ADX AdEx ADX $59,908,093 $0.994353 60,248,315 $12,239,000 -10.72% -26.89% -11.31%
117 ANT Aragon ANT $59,550,149 $1.83 32,527,201 $967,183 -3.24% -11.41% 4.60%
118 QRL Quantum Resis… QRL $58,399,640 $1.12 52,000,000 $1,082,880 1.84% -11.09% 14.15%
119 LRC Loopring LRC $58,377,689 $0.203996 286,170,756 $6,496,430 -6.39% -18.50% 0.22%
120 RCN Ripio Credit … RCN $57,683,461 $0.118900 485,142,647 $10,222,100 -4.53% -7.56% -0.71%
121 QSP Quantstamp QSP $57,308,485 $0.092835 617,314,171 $16,786,700 0.45% -10.58% -19.32%
122 FTC Feathercoin FTC $56,997,257 $0.309393 184,222,840 $1,758,820 -1.79% -5.58% 18.87%
123 VIA Viacoin VIA $56,642,976 $2.47 22,917,070 $2,414,300 4.54% 4.10% 60.97%
124 SAFEX Safe Exchange… SAFEX $55,845,097 $0.026005 2,147,483,647 $7,902,620 -3.69% -27.49% 149.78%
125 COB Cobinhood COB $54,786,120 $0.209727 261,225,880 $225,196 -0.81% -11.59% 61.44%
126 MCAP MCAP MCAP $54,460,614 $1.42 38,295,641 $2,624,990 0.01% 0.85% 163.84%
127 AEON Aeon AEON $53,066,431 $3.62 14,651,140 $439,941 1.75% -5.94% 2.58%
128 MGO MobileGo MGO $51,273,225 $0.523042 98,028,887 $401,797 0.28% -18.58% 20.84%
129 NEBL Neblio NEBL $51,204,945 $4.06 12,613,143 $606,318 1.00% -0.89% 45.94%
130 YOYOW YOYOW YOYOW $50,923,574 $0.240846 211,436,247 $23,686,300 -7.59% -16.71% 154.52%
131 PPP PayPie PPP $50,607,315 $0.613422 82,500,000 $189,988 -3.56% 1.36% -3.83%
132 MLN Melon MLN $50,260,709 $83.85 599,400 $892,569 0.95% 9.92% 33.75%
133 MER Mercury MER $49,544,800 $0.495448 100,000,000 $4,734,980 -7.70% -18.00% 60.76%
134 KIN Kin KIN $48,438,029 $0.000064 756,097,560,976 $29,921 -0.40% -2.52% -1.34%
135 SNM SONM SNM $47,380,177 $0.131758 359,600,000 $2,639,640 -1.65% -18.61% 18.16%
136 WINGS Wings WINGS $46,472,146 $0.518036 89,708,333 $1,345,580 -5.34% -16.63% 4.46%
137 VOX Voxels VOX $46,105,080 $0.219548 210,000,000 $20,907,900 -5.22% -3.08% 222.93%
138 RDD ReddCoin RDD $45,453,181 $0.001585 28,683,781,717 $2,125,330 -3.67% 4.77% 50.87%
139 INK Ink INK $45,296,890 $0.254120 178,250,000 $36,078,500 -0.65% 6.52% 44.27%
140 EMC Emercoin EMC $45,081,210 $1.10 41,032,530 $279,269 -2.85% 0.80% 19.50%
141 RMC Russian Miner… RMC $45,069,397 $29906.70 1,507 $140,674 1.76% 38.89% 143.15%
142 BQ bitqy BQ $44,660,784 $0.017880 2,497,834,675 $41,585 6.56% 23.11% 143.64%
143 BTX Bitcore BTX $44,344,308 $24.52 1,808,259 $2,963,520 -1.77% 37.69% -10.77%
144 KCS KuCoin Shares KCS $42,440,094 $0.466154 91,043,076 $812,281 -2.18% -13.72% 4.03%
145 EDO Eidoo EDO $42,306,708 $2.02 20,986,407 $3,289,940 -13.01% -17.54% -3.70%
146 XAS Asch XAS $42,252,035 $0.464668 90,929,513 $463,116 0.51% -0.95% -8.02%
147 RISE Rise RISE $40,823,339 $0.360824 113,139,200 $7,127,720 -1.38% -12.23% 27.96%
148 NMC Namecoin NMC $40,812,902 $2.77 14,736,400 $1,045,870 -0.87% 9.47% 21.62%
149 RLC iExec RLC RLC $39,814,042 $0.503524 79,070,793 $1,231,400 -6.21% -22.75% -4.37%
150 AST AirSwap AST $39,513,150 $0.263421 150,000,000 $4,799,080 2.65% -13.96% 12.00%
151 IOC I/O Coin IOC $39,291,853 $2.40 16,397,226 $680,165 4.09% -10.46% -32.26%
152 DMD Diamond DMD $39,241,882 $15.41 2,547,116 $254,145 -5.73% -4.82% 44.86%
153 ENJ Enjin Coin ENJ $38,988,758 $0.051559 756,192,535 $25,041,100 0.97% 45.29% 134.22%
154 ENG Enigma ENG $38,964,351 $0.520662 74,836,171 $5,923,920 -1.49% -15.98% -20.46%
155 OTN Open Trading … OTN $38,758,341 $8.98 4,316,655 $348,908 1.48% -3.52% -45.22%
156 AGRS Agoras Tokens AGRS $38,519,796 $0.917138 42,000,000 $602,463 4.14% -1.28% 31.70%
157 SLS SaluS SLS $38,119,141 $37.93 1,005,098 $3,900,500 -5.13% 54.31% 112.36%
158 PRE Presearch PRE $37,824,960 $0.244032 155,000,000 $228,632 0.01% 8.09%
159 ION ION ION $37,694,638 $2.08 18,147,899 $464,874 1.06% 13.34% 59.74%
160 CDT CoinDash CDT $37,078,817 $0.066135 560,650,080 $4,172,270 -5.39% -15.05% 65.04%
161 PLR Pillar PLR $35,332,642 $0.155387 227,384,800 $141,765 -1.99% 5.39% 0.99%
162 ZSC Zeusshield ZSC $34,529,853 $0.029943 1,153,170,765 $1,782,040 -1.91% -6.00% 16.63%
163 XWC WhiteCoin XWC $34,036,448 $0.136945 248,541,003 $1,436,620 17.73% -7.36% 90.33%
164 SIB SIBCoin SIB $33,239,207 $2.08 15,960,591 $912,206 -7.10% -15.78% 26.54%
165 ATB ATBCoin ATB $32,864,934 $0.832314 39,486,220 $3,978,330 0.55% 7.92% 3.60%
166 TAAS TaaS TAAS $32,651,126 $4.01 8,146,001 $602,977 -1.43% -4.35% 6.97%
167 DCN Dentacoin DCN $32,452,748 $0.000100 325,190,215,376 $62,407 -4.67% 31.55% 54.80%
168 MOD Modum MOD $32,400,403 $1.77 18,266,200 $1,660,360 -5.83% -9.38% -13.41%
169 TRST WeTrust TRST $32,362,847 $0.351207 92,147,500 $1,294,610 -1.78% -25.38% -2.25%
170 TNT Tierion TNT $32,324,493 $0.076505 422,513,667 $7,571,460 -6.30% -8.27% 3.18%
171 CFI Cofound.it CFI $32,314,750 $0.099430 325,000,000 $1,622,440 -3.59% -26.08% -5.40%
172 NLG Gulden NLG $32,283,127 $0.090284 357,575,045 $521,612 -1.08% -8.77% 4.81%
173 CLOAK CloakCoin CLOAK $32,083,294 $6.26 5,124,071 $1,236,050 -2.54% -14.62% 0.53%
174 GRC GridCoin GRC $31,494,882 $0.080691 390,312,753 $2,552,570 -1.15% 9.53% 59.51%
175 OK OKCash OK $31,387,457 $0.427683 73,389,537 $18,443,000 -3.90% -5.09% 29.54%
176 TIX Blocktix TIX $31,298,280 $0.782457 40,000,000 $7,127,010 -4.47% 5.58% 112.78%
177 SMART SmartCash SMART $31,031,712 $0.073747 420,788,379 $173,407 0.44% 13.13% 26.07%
178 CRW Crown CRW $30,874,535 $1.89 16,314,843 $196,821 1.60% 10.22% 47.28%
179 LEO LEOcoin LEO $30,329,672 $0.321245 94,412,900 $1,727,880 1.55% 1.46% 29.27%
180 SBD Steem Dollars SBD $30,014,118 $8.39 3,576,614 $2,600,000 42.23% 71.07% 541.76%
181 OMNI Omni OMNI $29,882,893 $53.34 560,241 $1,192,200 7.89% 12.37% 83.39%
182 DCT DECENT DCT $29,603,665 $0.577001 51,306,089 $1,233,500 -8.36% -27.48% -17.70%
183 TNB Time New Bank TNB $29,482,464 $0.026029 1,132,673,199 $1,848,440 -9.18% -20.81% 5.57%
184 CTR Centra CTR $29,099,784 $0.427938 68,000,000 $1,483,740 -1.83% -3.85% -5.30%
185 LBC LBRY Credits LBC $29,089,305 $0.256982 113,195,885 $2,606,280 -4.98% -19.78% 11.39%
186 1ST FirstBlood 1ST $29,061,269 $0.339666 85,558,371 $1,386,500 -3.94% -19.68% -6.26%
187 AMB Ambrosus AMB $28,899,398 $0.199870 144,590,975 $1,225,080 -5.34% -7.78% 5.92%
188 DNT district0x DNT $28,862,160 $0.048104 600,000,000 $4,084,270 -5.46% -4.36% 15.47%
189 VEE BLOCKv VEE $28,829,623 $0.021369 1,349,120,359 $219,028 -8.85% -9.65% 25.54%
190 CSNO BitDice CSNO $28,317,800 $0.404540 70,000,000 $177,205 -0.58% 7.73% 67.75%
191 MUE MonetaryUnit MUE $27,956,735 $0.233854 119,547,816 $4,041,630 1.68% -19.89% 59.11%
192 PLBT Polybius PLBT $27,682,312 $7.24 3,820,954 $1,066,300 2.48% 25.75% 84.57%
193 CND Cindicator CND $27,614,393 $0.019097 1,445,976,590 $358,774 2.48% -3.49% -7.46%
194 GRID Grid+ GRID $27,489,713 $0.700616 39,236,491 $45,720 -5.14% -10.13% -18.16%
195 NMR Numeraire NMR $26,849,160 $20.70 1,296,779 $2,056,630 -2.40% -4.27% -31.40%
196 WGR Wagerr WGR $26,810,964 $0.146508 183,000,000 $141,233 6.14% 18.20% 72.39%
197 WCT Waves Communi… WCT $26,397,171 $2.65 9,973,579 $55,917 4.02% 3.75% 143.16%
198 PAYX Paypex PAYX $26,363,735 $0.385546 68,380,258 $23,078 -1.77% 2.35% 51.60%
199 BURST Burst BURST $26,122,571 $0.014510 1,800,339,818 $2,009,480 -1.90% 28.38% 92.43%
200 MDA Moeda Loyalty… MDA $25,810,417 $1.31 19,628,888 $2,776,460 -4.49% -5.83% -3.33%
201 RBY Rubycoin RBY $24,931,563 $0.994799 25,061,910 $150,723 0.71% -4.42% 29.95%
202 SHIFT Shift SHIFT $24,861,583 $2.17 11,481,978 $669,952 -0.58% -14.23% 0.23%
203 BLK BlackCoin BLK $24,598,028 $0.321400 76,534,001 $1,125,030 -0.97% -12.12% 12.20%
204 UKG Unikoin Gold UKG $24,405,103 $0.182414 133,789,637 $109,929 2.46% 4.06% 0.82%
205 GOLOS Golos GOLOS $24,376,814 $0.195768 124,518,891 $107,890 1.19% 11.59% 71.08%
206 HMQ Humaniq HMQ $23,974,537 $0.147207 162,862,753 $1,378,060 -6.45% -6.99% 41.01%
207 XEL Elastic XEL $23,673,269 $0.269839 87,731,088 $1,070,940 0.85% -12.82% 7.01%
208 NLC2 NoLimitCoin NLC2 $23,440,786 $0.114571 204,596,153 $244,279 -12.74% -28.18% -37.92%
209 XAUR Xaurum XAUR $23,400,695 $0.184101 127,107,920 $440,643 -3.91% -23.96% 0.11%
210 TX TransferCoin TX $22,822,947 $3.66 6,233,121 $1,621,240 -6.01% -2.41% 62.89%
211 TGT Target Coin TGT $22,814,982 $0.023955 952,429,892 $2,327 1.12% 42.65% 60.72%
212 XDN DigitalNote XDN $22,708,887 $0.003298 6,885,695,758 $8,254,420 -1.15% 2.22% 39.22%
213 TRIG Triggers TRIG $22,596,837 $0.703829 32,105,578 $3,273,330 0.77% -20.15% -28.46%
214 UNO Unobtanium UNO $22,341,782 $112.90 197,890 $77,486 -0.94% 6.49% 49.52%
215 ICOS ICOS ICOS $22,288,508 $38.24 582,830 $37,580 21.83% -5.76% -18.62%
216 AMP Synereo AMP $22,169,724 $0.269520 82,256,324 $1,303,970 -8.96% -12.47% 22.27%
217 DPY Delphy DPY $21,839,083 $0.775352 28,166,669 $62,024 -4.85% 2.25% 16.73%
218 GCR Global Curren… GCR $21,754,043 $0.210218 103,483,254 $5,016,370 -6.83% -37.81% 26.07%
219 FUEL Etherparty FUEL $21,719,995 $0.044867 484,096,253 $3,626,530 -10.52% -10.28% 19.02%
220 SPHR Sphere SPHR $21,469,164 $6.96 3,082,940 $2,654,530 -3.19% -24.95% 92.14%
221 STX Stox STX $21,451,161 $0.501812 42,747,405 $1,406,640 1.49% 4.45% 10.23%
222 GUP Matchpool GUP $21,353,400 $0.284712 75,000,000 $3,709,790 -5.72% -25.11% 68.77%
223 BBR Boolberry BBR $20,911,257 $1.95 10,720,038 $52,139 12.79% -27.17% -19.90%
224 XBY XTRABYTES XBY $20,824,728 $0.048430 430,000,000 $253,891 -1.77% 1.15% 145.23%
225 DTB Databits DTB $20,723,231 $0.910999 22,747,809 $315,739 2.56% 3.16% 62.85%
226 TCC The ChampCoin TCC $20,586,854 $0.124825 164,925,727 $881,364 0.74% 16.30% 75.90%
227 BSD BitSend BSD $20,563,575 $1.18 17,419,525 $519,709 -0.48% 16.89% 52.33%
228 XPA XPlay XPA $20,023,500 $0.020023 1,000,000,000 $183,534 -1.78% -32.34%
229 SOAR Soarcoin SOAR $20,020,285 $0.028139 711,480,735 $40,435 4.43% 0.49% 24.98%
230 HVN Hive HVN $19,977,638 $0.053274 375,000,000 $516,990 0.83% -0.72% 47.25%
231 CLAM Clams CLAM $19,725,035 $7.17 2,750,345 $2,570,980 -17.68% -17.53% -4.99%
232 IXT iXledger IXT $19,554,140 $0.546528 35,778,844 $493,364 1.68% -5.20% 77.29%
233 GAM Gambit GAM $19,382,120 $16.17 1,198,528 $202,169 0.51% 24.89% 89.66%
234 ALIS ALIS ALIS $19,277,417 $0.500210 38,538,648 $197,880 -2.94% -5.00% 47.83%
235 VIB Viberate VIB $19,275,252 $0.119747 160,966,468 $3,530,890 -1.56% -17.16% 1.49%
236 NSR NuShares NSR $19,018,038 $0.006847 2,777,600,756 $7,601 1.65% 44.11% 251.16%
237 TKN TokenCard TKN $19,004,052 $0.803756 23,644,056 $951,910 0.30% -22.86% -41.18%
238 POE Po.et POE $18,654,263 $0.008571 2,176,495,390 $1,878,510 -9.09% -12.30% 8.22%
239 EVX Everex EVX $18,644,835 $1.13 16,500,000 $2,937,870 -1.69% -2.45% -13.26%
240 AVT Aventus AVT $18,550,860 $3.09 6,000,000 $2,054,350 -5.00% -23.07% 20.20%
241 GVT Genesis Vision GVT $18,494,523 $4.96 3,726,781 $1,766,360 -7.18% -15.88% -25.09%
242 OBITS OBITS OBITS $18,040,450 $1.15 15,752,000 $30,574 -2.88% 4.36% 49.29%
243 NEOS NeosCoin NEOS $17,463,813 $4.85 3,601,224 $474,688 2.09% 1.31% 45.15%
244 PPY Peerplays PPY $17,455,066 $4.56 3,823,698 $4,009 1.78% 11.84% 4.01%
245 THC HempCoin THC $17,340,520 $0.075492 229,700,713 $2,209,530 7.90% 29.45% 225.93%
246 RADS Radium RADS $17,204,293 $5.05 3,403,966 $1,567,940 -0.06% -16.88% 2.92%
247 PRG Paragon PRG $17,193,739 $0.264777 64,936,678 $213,392 6.31% 2.52% 11.36%
248 XTO Tao XTO $17,192,515 $0.526511 32,653,668 $9,887 -0.21% 18.48% 153.63%
249 SLR SolarCoin SLR $17,188,590 $0.459746 37,387,144 $719,174 0.91% -15.83% 23.71%
250 XNN Xenon XNN $17,036,400 $0.056788 300,000,000 $33,593 -18.67% -21.62% 50.88%
251 OCT OracleChain OCT $16,996,380 $0.566546 30,000,000 $58,218 -4.84% -8.23% 0.72%
252 RPX Red Pulse RPX $16,809,790 $0.030937 543,348,500 $472,741 -6.76% -11.41% -15.31%
253 DICE Etheroll DICE $16,665,612 $2.38 7,001,623 $42,434 -1.93% 0.43% -13.82%
254 SNC SunContract SNC $16,431,036 $0.152546 107,712,011 $779,613 -2.81% -3.11% 31.21%
255 RVT Rivetz RVT $16,418,172 $0.625586 26,244,468 $48,961 17.32% 36.99% 72.74%
256 MTH Monetha MTH $16,398,475 $0.075617 216,863,420 $1,347,300 -11.08% -13.24% 41.69%
257 ADT adToken ADT $16,352,100 $0.027253 600,000,000 $238,429 -6.33% -8.00% 38.64%
258 XRL Rialto XRL $16,274,865 $0.191469 85,000,000 $47,226 -1.71% -8.62% -10.63%
259 MOON Mooncoin MOON $16,195,611 $0.000073 222,967,020,521 $18,667 3.97% 65.70% 99.18%
260 BDL Bitdeal BDL $16,111,867 $0.091762 175,583,793 $272,781 -1.83% -18.95% -54.08%
261 ZNY Bitzeny ZNY $16,015,227 $0.211801 75,614,500 $2,267,760 2.75% -37.40% 1166.67%
262 EXP Expanse EXP $15,964,912 $2.02 7,906,397 $1,235,500 -5.64% -6.26% 4.34%
263 VRC VeriCoin VRC $15,950,650 $0.522986 30,499,190 $1,594,700 2.15% -3.78% 11.24%
264 ONION DeepOnion ONION $15,933,846 $4.04 3,948,175 $431,065 -3.01% -0.75% 133.16%
265 BTDX Bitcloud BTDX $15,910,239 $1.00 15,890,376 $34,307 0.16% 8.81% 24.44%
266 NET Nimiq NET $15,696,345 $1.49 10,500,000 $311,005 -0.84% 8.02% 53.94%
267 KICK KickCoin KICK $15,651,517 $0.048738 321,137,782 $2,577,800 -4.84% 67.79% 137.87%
268 MSP Mothership MSP $15,648,920 $0.111778 140,000,000 $476,296 12.01% -5.46% -2.51%
269 XVC Vcash XVC $15,590,380 $1.02 15,355,744 $1,392,690 -9.51% -8.33% 24.29%
270 HEAT HEAT HEAT $15,360,264 $0.500311 30,701,432 $51,467 2.04% 25.35% 51.65%
271 LUN Lunyr LUN $15,165,945 $6.60 2,297,853 $290,945 -1.50% 6.54% 33.50%
272 BITCNY bitCNY BITCNY $14,763,107 $0.137344 107,490,000 $3,901,720 -4.93% -2.16% -4.19%
273 DRT DomRaider DRT $14,722,080 $0.024889 591,500,000 $328,572 -1.77% 9.17% -5.02%
274 TIME Chronobank TIME $14,482,467 $20.39 710,113 $2,308,830 -2.24% -7.08% -9.76%
275 TOA ToaCoin TOA $14,284,365 $0.010731 1,331,155,614 $28,806 -12.81% -12.48% -5.82%
276 BCO BridgeCoin BCO $14,159,205 $0.524415 27,000,000 $28,454 -4.49% -8.03% 22.49%
277 BCAP BCAP BCAP $14,095,200 $1.41 10,000,000 $1,385 -1.77% -21.29% 17.59%
278 MTNC Masternodecoin MTNC $13,946,011 $0.283355 49,217,451 $23,915 1.78% 10.75% 37.26%
279 SWT Swarm City SWT $13,725,269 $1.74 7,885,955 $403,506 -5.18% -12.92% 10.71%
280 DLT Agrello DLT $13,511,666 $0.157151 85,978,873 $2,069,170 -3.40% -20.10% -31.23%
281 FLDC FoldingCoin FLDC $13,367,825 $0.024289 550,358,603 $21,974,600 1.54% -15.11% 92.14%
282 POLL ClearPoll POLL $13,159,633 $1.88 6,999,991 $1,005,600 -1.46% 6.12% 76.87%
283 NXC Nexium NXC $13,153,779 $0.197737 66,521,586 $359,607 -0.80% -12.79% 11.74%
284 FLO FlorinCoin FLO $12,956,798 $0.092292 140,389,478 $552,960 -7.75% -12.09% -4.77%
285 PST Primas PST $12,802,509 $0.250049 51,200,000 $94,027 -7.62% 0.22% 25.97%
286 INCNT Incent INCNT $12,616,924 $0.274182 46,016,602 $344,625 4.12% 0.90% 34.95%
287 PASC Pascal Coin PASC $12,524,708 $0.791786 15,818,300 $241,279 1.43% 1.57% 15.78%
288 ENRG Energycoin ENRG $12,302,548 $0.101299 121,447,877 $313,097 -3.04% -12.49% 3.27%
289 PZM PRIZM PZM $12,292,757 $1.07 11,502,640 $14,349 12.90% 5.33% 12.29%
290 LMC LoMoCoin LMC $12,206,650 $0.055149 221,340,659 $1,545,210 -10.73% -26.91% -7.61%
291 IFT InvestFeed IFT $12,145,744 $0.063464 191,381,257 $187,801 1.35% -16.40% 45.85%
292 CURE Curecoin CURE $12,098,006 $0.508043 23,812,956 $220,050 -1.39% 10.66% 43.02%
293 SEQ Sequence SEQ $12,063,185 $0.266855 45,205,018 $131,227 2.29% 15.02% 57.59%
294 PTOY Patientory PTOY $12,062,610 $0.172323 70,000,000 $1,113,350 0.05% -17.54% 1.57%
295 BMC Blackmoon Crypto BMC $11,897,069 $0.395919 30,049,251 $1,324,500 -1.87% 0.15% -2.79%
296 AUR Auroracoin AUR $11,677,232 $1.35 8,658,139 $2,908,580 -1.91% -40.71% 91.62%
297 BTM Bitmark BTM $11,454,935 $1.57 7,295,440 $782,913 0.86% 50.14% 246.77%
298 DBIX DubaiCoin DBIX $11,418,582 $6.99 1,633,394 $276,812 0.72% -9.70% 3.01%
299 MYST Mysterium MYST $11,159,254 $0.574360 19,429,024 $832,944 -3.28% -19.62% 8.53%
300 AIR AirToken AIR $11,038,230 $0.010513 1,050,000,000 $64,839 0.56% 8.83% 0.32%
301 XST Stealthcoin XST $10,969,061 $0.398087 27,554,432 $70,541 0.18% 10.02% 43.72%
302 HST Decision Token HST $10,761,969 $0.345125 31,182,814 $164,056 -5.18% 11.40% -6.59%
303 [email protected] Bankcoin [email protected] $10,743,796 $1.04 10,291,781 $58,724 -6.70% -33.47% 17.10%
304 BITB BitBean BITB $10,739,044 $0.004765 2,253,616,000 $484,859 -3.40% -9.09% 37.05%
305 ONX Onix ONX $10,638,994 $0.387820 27,432,814 $223,382 2.11% 6.43% -9.51%
306 RIC Riecoin RIC $10,532,492 $0.265993 39,596,875 $1,388,170 -15.19% -23.26% 80.41%
307 NVC Novacoin NVC $10,421,628 $5.43 1,920,333 $186,833 -8.06% -10.42% -14.17%
308 ART Maecenas ART $10,001,830 $0.331734 30,150,150 $13,494 -6.50% -30.17% -13.75%
309 EAC EarthCoin EAC $9,744,217 $0.000845 11,530,566,578 $94,687 1.54% -7.60% 91.57%
310 OAX OAX OAX $9,698,562 $0.387799 25,009,250 $2,184,440 -2.83% -14.30% 7.79%
311 QAU Quantum QAU $9,639,068 $0.124489 77,429,074 $17,605 1.87% -3.72% -14.59%
312 POSW PoSW Coin POSW $9,578,255 $0.217194 44,100,000 $85,205 0.71% 9.10% 87.65%
313 CAG Change CAG $9,417,673 $0.253778 37,109,887 $174,708 -6.43% -12.97% 8.04%
314 DYN Dynamic DYN $9,370,210 $5.27 1,777,132 $1,708,910 4.08% 25.35% 71.11%
315 PINK PinkCoin PINK $9,345,165 $0.025195 370,907,600 $475,062 -9.51% -18.85% 14.11%
316 BITUSD bitUSD BITUSD $9,317,935 $0.977444 9,532,960 $2,067,650 -3.70% 0.31% -1.07%
317 PLU Pluton PLU $9,304,690 $10.95 850,000 $13,873 0.49% 19.00% 129.71%
318 MUSIC Musicoin MUSIC $9,167,845 $0.018786 488,004,356 $1,090,270 -0.89% 0.06% 23.92%
319 PTC Pesetacoin PTC $9,058,627 $0.068740 131,780,634 $149,762 0.77% 19.94% 69.01%
320 CREDO Credo CREDO $9,050,228 $0.016458 549,891,703 $2,323 -1.77% -1.74% -3.53%
321 CAT BlockCAT CAT $9,036,168 $1.23 7,360,121 $122,200 -2.18% 16.14% 21.28%
322 ODN Obsidian ODN $9,035,575 $0.361423 25,000,000 $184,119 -4.99% -17.16% -36.85%
323 DNA EncrypGen DNA $9,016,475 $0.250060 36,057,247 $231,380 10.59% 91.30% 349.10%
324 BCY Bitcrystals BCY $9,000,093 $0.388060 23,192,531 $287,485 -4.09% -11.60% 23.85%
325 DENT Dent DENT $8,689,710 $0.000819 10,614,760,961 $84,424 -1.77% 11.84% 17.88%
326 SYNX Syndicate SYNX $8,669,348 $0.524068 16,542,410 $2,750,320 -1.24% 22.47% 80.59%
327 KORE Kore KORE $8,627,451 $4.27 2,022,465 $1,556,290 -9.97% -8.19% 6.24%
328 XMY Myriad XMY $8,598,696 $0.005601 1,535,292,250 $265,802 1.55% 2.97% 40.53%
329 CSC CasinoCoin CSC $8,544,218 $0.221346 38,601,187 $1,787 1.52% 15.53% -31.10%
330 BLUE BLUE BLUE $8,528,657 $0.254513 33,509,711 $91,307 4.78% -24.95% 102.98%
331 NYC NewYorkCoin NYC $8,404,008 $0.000065 129,032,781,759 $11,493 0.20% -2.55% 254.22%
332 BCPT BlockMason Cr… BCPT $8,312,704 $0.184047 45,166,200 $323,848 -3.54% -11.52% -31.67%
333 EDR E-Dinar Coin EDR $8,137,269 $0.009182 886,211,988 $658,762 -0.01% 10.33% 20.63%
334 SXC Sexcoin SXC $8,025,759 $0.064009 125,383,870 $76,957 -0.71% 9.41% 16.91%
335 XBC Bitcoin Plus XBC $7,998,496 $77.32 103,446 $255,601 -1.73% -7.19% 15.09%
336 COSS COSS COSS $7,869,263 $0.094810 83,000,000 $421,072 -8.16% -17.68% 62.93%
337 XC XCurrency XC $7,829,134 $1.33 5,870,016 $21,682 1.52% 21.91% 58.34%
338 XSPEC Spectrecoin XSPEC $7,801,687 $0.375347 20,785,264 $38,198 0.07% -7.32% -2.45%
339 CVCOIN CVCoin CVCOIN $7,785,589 $0.791457 9,837,033 $9,266 -32.29% 12.71% -25.08%
340 TZC TrezarCoin TZC $7,659,144 $0.094066 81,423,000 $35,675 16.63% 11.92% 146.58%
341 DBET DecentBet DBET $7,631,690 $0.114823 66,464,823 $14,150 0.28% -9.45% -24.46%
342 COVAL Circuits of V… COVAL $7,549,180 $0.007549 1,000,000,000 $439,251 3.93% -2.36% 75.64%
343 PUT PutinCoin PUT $7,515,142 $0.023768 316,191,398 $7,176 1.17% -40.60% 20.85%
344 EGC EverGreenCoin EGC $7,351,040 $0.551826 13,321,301 $11,727,900 -15.12% 44.14% 132.48%
345 VOISE Voise VOISE $7,240,701 $0.011261 643,012,000 $711,793 -2.70% -6.13% 57.05%
346 SSS Sharechain SSS $7,177,190 $0.004393 1,633,760,178 $9,172,530 -0.23% 47.75% 91.38%
347 HTML5 HTMLCOIN HTML5 $7,138,179 $0.000176 40,659,020,000 $104,163 1.65% -7.91% 19.54%
348 ZRC ZrCoin ZRC $7,127,504 $1.96 3,640,512 $39,870 -0.07% 0.55% 18.78%
349 QWARK Qwark QWARK $7,089,742 $0.168975 41,957,345 $299,070 -0.53% -9.57% 11.65%
350 APX APX APX $7,075,739 $10.06 703,179 $110,416 1.20% -9.58% 21.23%
351 BET DAO.Casino BET $7,001,957 $0.041860 167,270,821 $18,500 -2.27% 0.28% -2.50%
352 VIBE VIBE VIBE $6,993,460 $0.037124 188,379,569 $53,542 -20.26% -10.65% -11.18%
353 GCC TheGCCcoin GCC $6,952,735 $0.013954 498,243,219 $2,043 8.03% 11.25% 47.70%
354 PIX Lampix PIX $6,901,390 $0.060901 113,322,017 $21,165 -3.64% 15.02% 22.23%
355 TRC Terracoin TRC $6,862,901 $0.314677 21,809,351 $28,474 1.52% 16.77% 94.14%
356 BIS Bismuth BIS $6,775,603 $1.13 6,008,552 $86,609 -3.69% 6.57% 60.43%
357 IOP Internet of P… IOP $6,723,700 $3.70 1,816,107 $3,959,020 0.21% -18.59% 18.25%
358 CHC ChainCoin CHC $6,710,656 $0.473692 14,166,708 $49,681 6.29% 3.49% 62.85%
359 ASTRO Astro ASTRO $6,660,672 $2.01 3,313,833 $26,208 -1.20% -1.45% 22.36%
360 ABY ArtByte ABY $6,531,632 $0.008241 792,537,250 $255,299 -2.45% -10.75% 35.23%
361 SNRG Synergy SNRG $6,447,399 $1.98 3,248,273 $59,152 -0.59% -4.03% 38.43%
362 XPM Primecoin XPM $6,418,515 $0.297086 21,604,907 $213,278 -0.08% 1.51% 36.53%
363 DIVX Divi DIVX $6,406,026 $1.25 5,143,007 $103,815 -4.99% -26.97% 12.13%
364 MEME Memetic MEME $6,359,103 $0.386365 16,458,796 $1,366,440 8.05% -11.83% 9.97%
365 GBX GoByte GBX $6,315,408 $33.06 191,051 $415,870 13.46% -9.87% 98.37%
366 SWIFT Bitswift SWIFT $6,286,706 $1.54 4,069,197 $200,041 0.57% -10.38% 34.42%
367 TRUST TrustPlus TRUST $6,224,671 $0.193996 32,086,595 $133,905 0.42% 11.77% 50.81%
368 VSL vSlice VSL $6,116,371 $0.183177 33,390,496 $14,123 1.72% 39.11% 74.10%
369 LA LAToken LA $6,034,459 $0.149653 40,323,010 $40,181 3.10% -6.50% 5.30%
370 ERC EuropeCoin ERC $5,943,991 $0.596912 9,957,901 $143,642 1.47% -6.19% 24.90%
371 DRP DCORP DRP $5,940,350 $0.733920 8,094,002 $32,320 6.98% -6.44% -17.58%
372 NTRN Neutron NTRN $5,932,800 $0.182229 32,556,838 $36,648 1.63% 18.05% 10.84%
373 2GIVE 2GIVE 2GIVE $5,916,376 $0.011413 518,389,194 $164,391 -2.95% 13.22% 79.09%
374 PDC Project Decorum PDC $5,907,650 $0.118153 50,000,000 $237,040 3.89% -12.35% 30.69%
375 GLD GoldCoin GLD $5,859,839 $0.144069 40,673,840 $134,221 -1.32% -9.03% 21.61%
376 NVST NVO NVST $5,850,000 $0.390000 15,000,000 $2,212 -3.46% -28.44% 50.69%
377 DOPE DopeCoin DOPE $5,833,030 $0.052509 111,085,648 $588,243 -2.38% 4.46% 118.72%
378 SUPER SuperCoin SUPER $5,811,073 $0.123241 47,152,106 $56,206 1.48% -14.96% 5.45%
379 FLIXX Flixxo FLIXX $5,756,936 $0.083450 68,986,645 $91,545 -0.35% 11.60% -8.54%
380 CRB Creditbit CRB $5,639,534 $0.341689 16,504,874 $175,694 1.22% -5.93% 3.64%
381 ELIX Elixir ELIX $5,618,912 $0.215609 26,060,656 $138,802 1.36% -5.98% 111.42%
382 AC AsiaCoin AC $5,569,691 $0.004763 1,169,285,121 $3,383 1.11% -47.73% 229.24%
383 BLU BlueCoin BLU $5,560,329 $0.009675 574,683,675 $8,922 10.37% 4.53% 232.75%
384 OCL Oceanlab OCL $5,419,250 $0.116543 46,500,000 $109,678 4.24% 24.50% 102.63%
385 BELA Bela BELA $5,389,812 $0.138540 38,904,375 $170,887 -5.65% -3.87% 32.09%
386 EXCL ExclusiveCoin EXCL $5,361,296 $1.23 4,361,330 $467,074 -7.03% -25.70% -3.92%
387 KRB Karbowanec KRB $5,267,850 $1.08 4,895,043 $111,372 0.50% -0.79% -23.83%
388 START Startcoin START $5,250,984 $0.116482 45,079,785 $1,297,510 7.60% 39.82% 113.91%
389 PHR Phore PHR $5,237,852 $0.539323 9,711,901 $117,964 -4.12% -14.45% 30.71%
390 CNT Centurion CNT $5,237,786 $0.070898 73,877,869 $11,882 -0.23% 26.69% -9.50%
391 PKB ParkByte PKB $5,151,246 $1.08 4,764,026 $575,539 0.01% -5.62% 29.64%
392 ATMS Atmos ATMS $5,125,011 $0.051089 100,316,136 $21,155 1.96% 40.50% 71.53%
393 BRK Breakout BRK $5,104,856 $0.281382 18,142,083 $95,459 1.58% -1.10% 34.25%
394 BLITZ Blitzcash BLITZ $5,044,702 $1.23 4,110,206 $69,255 1.29% 0.58% 30.07%
395 PRO Propy PRO $4,889,871 $0.347855 14,057,212 $89,895 -0.51% 2.76% 2.87%
396 HUC HunterCoin HUC $4,851,120 $0.237887 20,392,540 $293,576 -1.25% 43.06% 75.38%
397 CANN CannabisCoin CANN $4,816,569 $0.062366 77,231,176 $386,052 -0.37% 16.21% 97.53%
398 ECOB Ecobit ECOB $4,805,200 $0.010812 444,444,444 $1,968 1.77% -11.18% 8.38%
399 NIO Autonio NIO $4,750,685 $0.072168 65,828,135 $50,198 -1.53% 13.29% -15.03%
400 CREA Creativecoin CREA $4,750,115 $0.368509 12,890,093 $19,221 15.93% 23.00% 65.28%
401 BRX Breakout Stake BRX $4,690,751 $0.748355 6,268,082 $110,612 -8.45% -21.95% 15.69%
402 XP XP XP $4,670,624 $0.000027 175,908,092,204 $13,285 7.77% 93.33% 50.14%
403 TFL TrueFlip TFL $4,602,255 $0.736683 6,247,267 $8,031 -1.77% 31.36% 36.96%
404 LUX LUXCoin LUX $4,597,816 $8.43 545,594 $766,869 0.32% 12.72% 450.09%
405 DAR Darcrus DAR $4,533,159 $0.333311 13,600,388 $30,242 1.78% 10.10% 30.55%
406 RUP Rupee RUP $4,485,172 $0.200096 22,415,100 $65,722 -6.41% -11.12% 8.60%
407 PIRL Pirl PIRL $4,476,471 $0.877979 5,098,608 $188,323 -2.51% -13.13% 66.23%
408 IXC Ixcoin IXC $4,439,669 $0.211422 20,999,088 $2,549 1.65% 11.03% 43.66%
409 YASH YashCoin YASH $4,389,179 $0.438906 10,000,272 $969 1.78% 49.69% -6.52%
410 ECC ECC ECC $4,389,050 $0.000176 25,000,000,000 $5,276 -12.90% -37.13% 30.16%
411 GEO GeoCoin GEO $4,372,731 $1.31 3,329,905 $123,372 0.99% 3.09% 38.13%
412 PBT Primalbase Token PBT $4,371,440 $4371.44 1,000 $148,910 1.40% 9.68% 28.23%
413 MINT Mintcoin MINT $4,352,050 $0.000174 24,947,260,808 $49,612 1.63% -17.87% 22.29%
414 ATL ATLANT ATL $4,282,224 $0.323797 13,225,026 $43,823 1.80% 25.10% 125.52%
415 EBTC eBitcoin EBTC $4,277,837 $0.226375 18,897,126 $66,387 -1.13% 24.33% 70.50%
416 DOT Dotcoin DOT $4,159,047 $0.015425 269,632,000 $111,041 0.89% 21.90% 63.82%
417 BTCRED Bitcoin Red BTCRED $4,153,398 $0.288489 14,397,076 $612,532 -1.23% -14.83% 202.80%
418 HUSH Hush HUSH $4,127,859 $1.84 2,242,500 $162,214 -6.16% -2.68% 11.86%
419 DOVU Dovu DOVU $4,122,965 $0.123540 33,373,523 $13,741 11.87% 1.06% 2.75%
420 IND Indorse Token IND $4,111,999 $0.088414 46,508,192 $238,693 3.11% -9.54% 29.64%
421 EFL e-Gulden EFL $4,043,117 $0.253180 15,969,338 $110,209 2.12% 8.71% 51.90%
422 MYB MyBit Token MYB $3,995,351 $1.53 2,616,334 $8,668 -0.72% -2.13% -24.85%
423 UNIT Universal Cur… UNIT $3,901,675 $0.321528 12,134,791 $38,720 -1.79% -26.85% 25.05%
424 XMG Magi XMG $3,882,899 $0.508433 7,636,993 $495,321 1.17% 18.01% 72.31%
425 SCL Social SCL $3,876,449 $0.231928 16,714,020 $25,093 1.42% 18.44% 52.18%
426 DIME Dimecoin DIME $3,872,327 $0.000007 538,855,201,168 $18,572 1.77% 2.73% -11.07%
427 INN Innova INN $3,806,118 $4.17 912,889 $115,500 -8.11% 4.43% 13.18%
428 SPR SpreadCoin SPR $3,751,730 $0.407104 9,215,656 $1,656,580 -6.61% -4.96% 64.81%
429 REAL REAL REAL $3,732,428 $0.371171 10,055,817 $7,738 -1.23% -1.06% 9.42%
430 PING CryptoPing PING $3,703,481 $0.372131 9,952,089 $38,688 1.82% 11.15% 13.10%
431 ZEPH Zephyr ZEPH $3,702,232 $0.029385 125,990,535 $12,302 -3.25% 0.39% 24.17%
432 ARN Aeron ARN $3,654,401 $0.309605 11,803,431 $3,132,930 -7.50% -17.81% -24.88%
433 QRK Quark QRK $3,632,725 $0.014353 253,105,711 $15,462 -3.78% 7.41% 42.43%
434 MXT MarteXcoin MXT $3,615,188 $1.28 2,815,852 $1,932 0.05% 5.13% 20.68%
435 FLIK FLiK FLIK $3,610,289 $0.060048 60,123,682 $26,397 83.02% 29.28% 92.18%
436 ALT Altcoin ALT $3,609,571 $29.54 122,175 $7,614 -3.36% 39.42% 71.18%
437 HGT HelloGold HGT $3,573,904 $0.013587 263,034,654 $8,252 -1.70% 7.23% 289.06%
438 KLN Kolion KLN $3,565,818 $5.94 600,000 $924,482 3.44% 21.33% 46.31%
439 VTR vTorrent VTR $3,530,007 $0.326370 10,815,966 $189,986 1.38% 8.19% 52.77%
440 ESP Espers ESP $3,495,682 $0.000168 20,807,383,384 $2,813 1.03% 78.56% 83.37%
441 ZCL ZClassic ZCL $3,461,550 $1.91 1,809,800 $303,358 -0.24% -17.46% 3.09%
442 TRCT Tracto TRCT $3,427,628 $0.767677 4,464,936 $23,415 1.59% -37.02% 45.15%
443 PROC ProCurrency PROC $3,427,484 $0.035708 95,986,459 $39,176 -10.56% 3.86% 16.62%
444 HDG Hedge HDG $3,347,937 $0.902488 3,709,674 $14,828 -1.02% 6.38% -6.97%
445 VRM VeriumReserve VRM $3,341,418 $2.39 1,398,873 $385,996 -2.25% -12.48% 12.91%
446 XSH SHIELD XSH $3,318,389 $0.007109 466,768,691 $67,369 -2.53% -16.14% -21.41%
447 STA Starta STA $3,254,998 $0.642149 5,068,914 $6,479 0.03% 13.39% 25.62%
448 TKS Tokes TKS $3,245,929 $2.86 1,133,007 $293,339 -1.39% -12.79% 44.87%
449 INXT Internxt INXT $3,241,771 $5.15 629,610 $35,310 1.90% -23.77% 123.05%
450 YOC Yocoin YOC $3,206,685 $0.029423 108,985,300 $44,471 2.80% 14.99% -4.32%
451 ZENI Zennies ZENI $3,179,112 $0.003177 1,000,812,836 $12,579 1.92% 48.06% 80.27%
452 DFT DraftCoin DFT $3,169,325 $1.42 2,231,856 $17,849 1.53% 6.98% 53.09%
453 LIFE LIFE LIFE $3,084,811 $0.000471 6,549,339,578 $5,130 9.69% 64.58% 99.51%
454 ADC AudioCoin ADC $3,080,543 $0.003684 836,147,400 $5,969 1.50% 18.77% 23.70%
455 CRAVE Crave CRAVE $3,055,494 $2.11 1,449,895 $11,276 -5.50% 16.77% 31.08%
456 GMT Mercury Protocol GMT $3,051,251 $0.018075 168,809,625 $8,193 1.30% -1.98% -36.36%
457 HYP HyperStake HYP $3,047,947 $0.002842 1,072,454,292 $18,482 1.01% 6.46% 76.89%
458 NOTE DNotes NOTE $3,030,101 $0.023367 129,675,471 $13,341 -0.71% 30.78% 81.36%
459 ANC Anoncoin ANC $2,865,304 $1.36 2,110,317 $12,203 -1.27% -47.34% 195.42%
460 GB GoldBlocks GB $2,863,318 $0.187731 15,252,240 $160,202 -3.79% -39.65% -37.54%
461 LOG Woodcoin LOG $2,853,803 $0.355163 8,035,193 $11,028 2.87% 17.42% 27.79%
462 PBL Publica PBL $2,851,254 $0.153434 18,582,933 $63,096 -1.41% 10.49% -20.33%
463 PAC Paccoin PAC $2,818,918 $8.8e-07 3,214,907,456,271 $7,965 -4.29% -6.27% 3.52%
464 CADASTRAL Bitland CADASTRAL $2,805,360 $0.093512 30,000,000 $1,072 0.88% 4.86% 23.19%
465 EQT EquiTrader EQT $2,775,931 $0.281737 9,852,917 $19,078 1.83% 5.50% 35.62%
466 VIVO VIVO VIVO $2,717,990 $3.38 804,368 $89,320 -11.08% -4.98% 13.16%
467 BASH LuckChain BASH $2,701,594 $0.003774 715,868,299 $8,506 -9.22% -22.55% 20.09%
468 WDC WorldCoin WDC $2,683,686 $0.022829 117,555,508 $7,760 1.58% 24.85% 13.19%
469 FIMK FIMKrypto FIMK $2,645,433 $0.004585 577,004,618 $1,463 4.11% -17.91% 231.08%
470 ZOI Zoin ZOI $2,593,646 $0.164677 15,749,900 $19,940 1.15% 24.79% 80.43%
471 OPT Opus OPT $2,468,177 $0.017620 140,080,549 $9,338 -46.83% -4.97% 5.00%
472 UFO UFO Coin UFO $2,457,655 $0.000702 3,499,691,262 $17,894 -12.96% -3.25% 107.26%
473 CHIPS CHIPS CHIPS $2,438,704 $0.123069 19,815,748 $9,319 1.52% 1.39% -9.06%
474 XCN Cryptonite XCN $2,412,095 $0.006458 373,516,450 $39,841 1.63% -4.77% 11.87%
475 ADL Adelphoi ADL $2,405,504 $0.102483 23,472,224 $13,882 0.34% 1.78% 34.83%
476 ZET Zetacoin ZET $2,363,481 $0.014138 167,172,250 $6,204 -0.02% 87.12% 113.25%
477 SMART SmartBillions SMART $2,335,875 $0.373109 6,260,570 $4,840 -1.77% -2.05% -2.35%
478 PRIX Privatix PRIX $2,302,548 $1.95 1,182,668 $11,381 9.77% 1.00% 33.50%
479 FCN Fantomcoin FCN $2,282,201 $0.368681 6,190,179 $7,836 -0.84% 8.70% 2.91%
480 BUZZ BuzzCoin BUZZ $2,252,359 $0.000435 5,173,400,514 $86,890 -13.48% -20.26% -2.03%
481 MEC Megacoin MEC $2,207,993 $0.060685 36,384,375 $5,864 -2.56% 0.03% 5.72%
482 CTX CarTaxi Token CTX $2,153,570 $0.035541 60,594,811 $3,839 -0.58% 3.47% 39.07%
483 PIPL PiplCoin PIPL $2,145,794 $0.025715 83,444,258 $4,928 1.04% -0.04% 1.02%
484 FST Fastcoin FST $2,139,593 $0.013636 156,913,424 $20,406 -9.25% 11.65% 52.20%
485 ADST AdShares ADST $2,126,890 $0.176585 12,044,566 $4,538 -22.37% -5.36% -11.62%
486 BTA Bata BTA $2,104,577 $0.422189 4,984,917 $13,958 3.29% 49.79% 171.12%
487 JNS Janus JNS $2,092,231 $0.090886 23,020,335 $2,694 -0.66% -39.60% 8.77%
488 ELE Elementrem ELE $2,082,691 $0.080759 25,789,062 $3,297 1.78% 43.21% 112.52%
489 LINDA Linda LINDA $2,064,621 $0.000344 6,003,429,666 $33,981 6.00% 66.98% 14.85%
490 IFLT InflationCoin IFLT $2,056,287 $0.000061 33,923,780,678 $1,116 0.44% 528.01% 475.75%
491 XGOX XGOX XGOX $1,989,509 $0.003160 629,493,761 $24,778 1.75% -17.72% 13.02%
492 PND Pandacoin PND $1,963,332 $0.000060 32,514,916,898 $2,742 1.36% -14.48% 41.22%
493 CDN Canada eCoin CDN $1,956,396 $0.020083 97,415,544 $3,480 -2.92% 2.55% 132.11%
494 42 42-coin 42 $1,955,573 $46561.30 41.999973 $19,062 1.81% 61.65% 122.10%
495 ICOO ICO OpenLedger ICOO $1,929,524 $4.14 465,952 $3,684 -5.72% -9.85% -9.51%
496 MAG Magnet MAG $1,879,652 $0.471912 3,983,055 $110,427 13.80% 10.13% 71.70%
497 CBX Crypto Bullion CBX $1,813,864 $1.80 1,005,607 $1,399 1.60% 4.97% -8.47%
498 SHORTY Shorty SHORTY $1,790,740 $0.017907 100,000,000 $564 -1.13% 25.05%
499 ELLA Ellaism ELLA $1,785,740 $0.656001 2,722,160 $40,814 -6.40% -18.25% 45.92%
500 LINX Linx LINX $1,778,139 $0.141158 12,596,800 $52,342 2.93% 16.63% 30.61%
501 LGD Legends Room LGD $1,760,640 $0.880320 2,000,000 $192,553 -2.17% -8.91% 3.16%
502 MBRS Embers MBRS $1,753,695 $0.035074 50,000,000 $27,373 17.15% 7.48% -19.60%
503 FYP FlypMe FYP $1,742,042 $0.098763 17,638,681 $1,335 1.04% -21.66% 1.28%
504 RMC Remicoin RMC $1,737,028 $0.877631 1,979,224 $9,230 1.78% 42.91% -10.89%
505 DNR Denarius DNR $1,732,829 $0.885209 1,957,537 $36,425 -1.19% 4.48% 138.09%
506 SUMO Sumokoin SUMO $1,722,801 $0.700759 2,458,479 $29,445 1.41% -4.03% -17.37%
507 BTCZ BitcoinZ BTCZ $1,690,616 $0.002650 638,050,091 $19,362 1.09% 7.25% 10.78%
508 EBST eBoost EBST $1,683,288 $0.140274 12,000,000 $758,363 -6.03% 8.67% 36.82%
509 ARC ArcticCoin ARC $1,675,697 $0.068163 24,583,571 $68,247 5.42% 16.65% 29.12%
510 RAIN Condensate RAIN $1,671,010 $0.019410 86,090,599 $15,881 1.11% 22.07% 65.36%
511 SKIN SkinCoin SKIN $1,639,243 $0.018589 88,183,483 $43,260 2.25% 13.35% 21.14%
512 CCRB CryptoCarbon CCRB $1,635,939 $0.459261 3,562,111 $42,400 1.88% -1.66% 118.89%
513 ALQO ALQO ALQO $1,612,894 $0.158099 10,201,795 $111,884 6.35% 16.68% 161.26%
514 FJC FujiCoin FJC $1,588,654 $0.001312 1,211,039,978 $45,938 -15.29% 13.80% 167.16%
515 RIYA Etheriya RIYA $1,564,719 $0.989370 1,581,531 $671 -34.48% 165.51% 181.37%
516 XLR Solaris XLR $1,561,073 $1.93 808,277 $65,797 2.01% 22.80% 50.07%
517 PURE Pure PURE $1,545,550 $0.553021 2,794,741 $53,238 1.78% 0.84% 83.79%
518 1337 1337 1337 $1,534,750 $0.000065 23,694,103,903 $5,767 -1.25% 13.46% 13.01%
519 RKC Royal Kingdom… RKC $1,527,911 $0.565893 2,700,000 $6,351 -14.76% -6.97% -33.06%
520 ERC20 ERC20 ERC20 $1,522,850 $0.000967 1,574,741,156 $102,359 -1.86% 81.69% 1240.23%
521 WGO WavesGo WGO $1,511,753 $0.156940 9,632,680 $13,114 6.25% -26.48% 145.73%
522 KEK KekCoin KEK $1,510,695 $0.144839 10,430,165 $7,475 1.78% 4.36% 74.27%
523 HOLD Interstellar … HOLD $1,508,855 $0.022652 66,610,820 $21,561 -5.06% -6.18% -15.62%
524 HBT Hubii Network HBT $1,504,077 $0.114835 13,097,723 $1,206 -1.77% -4.33% -8.09%
525 BYC Bytecent BYC $1,501,871 $0.791786 1,896,814 $166,556 -9.68% -22.97% 31.27%
526 RLT RouletteToken RLT $1,501,339 $0.146943 10,217,154 $18,350 1.64% 12.33% 39.66%
527 XMCC MonacoCoin XMCC $1,485,818 $0.562315 2,642,323 $9,512 -1.68% -6.35% 93.94%
528 MRT Miners' Rewar… MRT $1,460,740 $0.146074 10,000,000 $17,551 0.98% 4.03% 59.94%
529 ADZ Adzcoin ADZ $1,460,036 $0.033464 43,630,429 $14,122 9.50% 3.84% 28.15%
530 MBI Monster Byte MBI $1,439,013 $0.085540 16,822,736 $7,096 -6.66% -22.87% 33.03%
531 XHI HiCoin XHI $1,399,046 $0.007374 189,729,990 $247,027 4.26% 3.04% -2.70%
532 INFX Influxcoin INFX $1,388,282 $0.829626 1,673,383 $75,160 -4.44% -10.18% 24.24%
533 MUT Mutual Coin MUT $1,384,633 $0.006180 224,058,212 $233,076 -5.82% -23.77% 37.42%
534 ORB Orbitcoin ORB $1,365,050 $0.441308 3,093,190 $1,087 1.27% 19.75% 62.98%
535 FC2 FuelCoin FC2 $1,356,055 $0.013343 101,632,692 $3,516 1.65% 0.46% 258.63%
536 POS PoSToken POS $1,354,417 $1.56 866,062 $97,665 -4.77% 31.24% 121.16%
537 UIS Unitus UIS $1,336,649 $0.028570 46,785,866 $11,198 4.42% 9.64% 35.88%
538 REX REX REX $1,329,435 $0.153501 8,660,756 $2,860 10.19% -32.30% 25.03%
539 ZER Zero ZER $1,327,714 $0.666630 1,991,680 $17,576 6.86% 49.02% 94.70%
540 RNS Renos RNS $1,306,394 $0.039165 33,356,077 $3,297 2.08% 14.24% 20.34%
541 STRC StarCredits STRC $1,303,551 $0.289678 4,500,000 $1,474 1.78% 25.51% 28.79%
542 XFT Footy Cash XFT $1,294,832 $0.284413 4,552,646 $2,881 0.79% 9.54% 19.48%
543 WTT Giga Watt Token WTT $1,292,472 $1.44 900,000 $13,187 -5.92% -1.65% 0.31%
544 BTB BitBar BTB $1,290,404 $36.47 35,386 $3,828 1.68% 31.83% 77.38%
545 ETBS Ethbits ETBS $1,287,613 $0.925273 1,391,604 $6,569 1.33% 32.04% 15.81%
546 NDC NEVERDIE NDC $1,274,919 $0.031092 41,004,200 $715 -1.77% 4.73% -18.11%
547 BBP BiblePay BBP $1,267,960 $0.004599 275,674,034 $90,545 2.52% 35.88% 306.21%
548 DEM Deutsche eMark DEM $1,263,022 $0.039135 32,273,310 $36,166 0.95% 88.90% 171.15%
549 DP DigitalPrice DP $1,243,885 $0.071337 17,436,724 $38,714 -9.92% 9.45% 105.53%
550 DCY Dinastycoin DCY $1,237,979 $0.000871 1,420,858,063 $1,136 -14.72% 22.69% 44.83%
551 MAC Machinecoin MAC $1,230,361 $0.060813 20,232,000 $576 0.54% 34.74% 100.01%
552 COLX ColossusCoinXT COLX $1,226,638 $0.000305 4,027,031,669 $25,670 2.23% 149.52% 74.78%
553 INSN InsaneCoin INSN $1,215,878 $0.066154 18,379,541 $2,179 1.74% 17.43% 55.07%
554 UNY Unity Ingot UNY $1,209,332 $0.005987 202,000,000 $21,073 -0.77% -11.16% -22.41%
555 SIGT Signatum SIGT $1,190,562 $0.011026 107,972,766 $9,235 -2.34% -22.82% -11.56%
556 MOIN Moin MOIN $1,190,561 $0.163177 7,296,131 $5,488 25.01% 20.92% 64.45%
557 VISIO Visio VISIO $1,190,020 $0.023401 50,853,362 $6,839 3.28% -42.84% -39.29%
558 GRWI Growers Inter… GRWI $1,186,183 $1.04 1,136,343 $6,849 1.63% 21.78% 12.48%
559 MNE Minereum MNE $1,155,240 $0.718436 1,607,993 $14,071 0.12% 16.46% 47.50%
560 CNO Coin(O) CNO $1,146,171 $0.010899 105,166,771 $1,558 -42.40% -6.00% 16.29%
561 BTSR BTSR BTSR $1,140,905 $0.347385 3,284,266 $3,210 -0.47% -56.65% 102.78%
562 GCN GCoin GCN $1,136,301 $0.000008 147,987,110,000 $9,847 -0.44% -0.94% 28.65%
563 BRO Bitradio BRO $1,132,581 $0.191613 5,910,773 $1,438 -5.92% 12.19% 46.77%
564 OPAL Opal OPAL $1,104,259 $0.072918 15,143,761 $3,173 1.06% 35.27% 157.49%
565 NET NetCoin NET $1,097,121 $0.001394 787,126,712 $2,528 1.44% 38.94% 96.52%
566 KOBO Kobocoin KOBO $1,096,195 $0.044380 24,700,248 $1,212 9.93% -41.64% 28.71%
567 UNIFY Unify UNIFY $1,079,318 $0.060689 17,784,291 $12,917 1.74% 1.21% 34.04%
568 PXC Phoenixcoin PXC $1,039,727 $0.016641 62,481,344 $2,433 1.71% 23.00% 25.65%
569 TES TeslaCoin TES $1,025,594 $0.013962 73,456,613 $1,226 1.47% 13.17% 94.15%
570 UNB UnbreakableCoin UNB $1,019,891 $0.447684 2,278,150 $1,233,450 -6.00% -16.06% 59.87%
571 DSH Dashcoin DSH $1,016,195 $0.057821 17,574,970 $2,018 15.14% 27.26% 89.02%
572 USNBT NuBits USNBT $1,005,298 $1.05 960,923 $1,218,720 -0.41% 4.17% 5.31%
573 ITNS IntenseCoin ITNS $1,001,538 $0.003687 271,654,424 $5,631 -13.35% -6.48% 36.47%
574 ZEIT Zeitcoin ZEIT $969,173 $0.000026 36,971,158,734 $3,357 -3.40% -55.56% -49.75%
575 ELTCOIN ELTCOIN ELTCOIN $960,651 $0.010674 90,000,000 $117,252 -10.40% 2.74% 12.46%
576 HBN HoboNickels HBN $953,721 $0.015976 59,696,358 $2,048 1.65% 19.19% 35.78%
577 QVT Qvolta QVT $948,822 $0.140952 6,731,528 $6,251 -1.77% -4.85% -13.66%
578 MZC MazaCoin MZC $945,911 $0.000701 1,349,573,390 $2,308 -18.67% 0.15% 40.70%
579 BTCR Bitcurrency BTCR $928,744 $0.005476 169,598,616 $2,055 4.62% -9.83% 186.88%
580 BPC Bitpark Coin BPC $908,250 $0.012110 75,000,000 $2,815 -26.03% -22.09% 32.02%
581 USC Ultimate Secu… USC $905,087 $0.087506 10,343,113 $5,830 1.78% 25.09% 50.83%
582 UTC UltraCoin UTC $900,929 $0.020179 44,646,394 $3,017 1.64% -21.57% -32.29%
583 MAX MaxCoin MAX $869,394 $0.014221 61,136,685 $6,812 0.90% -5.34% 14.96%
584 SMC SmartCoin SMC $857,477 $0.036355 23,586,345 $2,702 1.29% 12.81% 30.27%
585 VSX Vsync VSX $848,940 $0.008578 98,964,274 $25,543 0.26% -23.09% 153.80%
586 CCO Ccore CCO $848,260 $0.848260 1,000,000 $67,425 3.18% 11.96% 38.45%
587 CPC Capricoin CPC $838,344 $0.421269 1,990,045 $330,348 -8.18% -21.77% 23.10%
588 BRIT BritCoin BRIT $835,740 $0.039295 21,268,092 $1,044 1.78% 25.98% 276.19%
589 XPD PetroDollar XPD $821,085 $0.012831 63,993,275 $60,881 0.99% -25.38% 284.04%
590 NOBL NobleCoin NOBL $810,793 $0.000350 2,315,421,505 $1,585 1.32% 0.08% 39.72%
591 GRE Greencoin GRE $810,366 $0.000225 3,598,428,641 $1,937 8.26% -19.90% 12.97%
592 BITBTC bitBTC BITBTC $787,206 $16512.10 47.6745 $63,566 -5.92% 15.42% 52.74%
593 CRM Cream CRM $783,988 $0.017492 44,820,582 $4,336 2.17% 45.93% 57.67%
594 XJO Joulecoin XJO $779,239 $0.022617 34,454,292 $1,196 1.50% -10.30% 170.69%
595 TAG TagCoin TAG $767,483 $0.128810 5,958,259 $2,203 1.52% -24.15% 72.45%
596 HERO Sovereign Hero HERO $765,479 $160.38 4,773 $2,415 -5.54% -0.24% -7.05%
597 ZZC ZoZoCoin ZZC $757,956 $1.41 536,310 $39,201 -9.16% -27.36% -18.75%
598 WHL WhaleCoin WHL $738,973 $0.176636 4,183,595 $155,921 1.04% 2.25% 16.57%
599 NETKO Netko NETKO $735,983 $0.168890 4,357,765 $7,543 -1.04% 10.86% 15.74%
600 HPC Happycoin HPC $733,558 $0.056508 12,981,397 $10,444 -0.48% 25.10% 12.60%
601 BCF Bitcoin Fast BCF $728,402 $0.156738 4,647,256 $11,956 1.72% 24.65% 177.46%
602 EPY Emphy EPY $728,182 $0.095351 7,636,898 $1,781 -1.77% -14.99% -25.97%
603 BRIA BriaCoin BRIA $714,238 $1.19 599,747 $4,532 2.03% 30.80% 46.38%
604 ACC Accelerator N… ACC $708,664 $4.15 170,941 $4,193 -15.18% -20.01% -15.70%
605 HNC Helleniccoin HNC $697,953 $0.010877 64,165,380 $3,139 1.51% 8.02% 3.77%
606 TROLL Trollcoin TROLL $695,190 $0.001228 565,912,676 $1,217 -11.07% 22.29% 21.04%
607 VLT Veltor VLT $682,466 $1.23 554,855 $1,473 -28.33% 27.61% 13.37%
608 CARBON Carboncoin CARBON $675,172 $0.000044 15,392,009,483 $789 -16.20% -55.44% -4.23%
609 TKR CryptoInsight TKR $675,157 $0.053884 12,529,747 $13,958 -1.77% -17.61% -35.07%
610 ALTCOM AltCommunity … ALTCOM $671,989 $4.94 136,120 $14,342 1.79% -0.26% 70.15%
611 ETG Ethereum Gold ETG $671,563 $0.055964 12,000,000 $32,379 -0.59% 35.79% 78.67%
612 LDOGE LiteDoge LDOGE $668,250 $0.000045 14,898,505,014 $1,091 -0.01% -11.82% -10.06%
613 XIOS Xios XIOS $647,626 $0.301265 2,149,688 $11,783 1.31% -9.86% -22.28%
614 BITS Bitstar BITS $645,418 $0.027965 23,079,737 $568 1.63% -3.60% 34.39%
615 BOLI Bolivarcoin BOLI $633,148 $0.075077 8,433,325 $8,545 1.50% 5.10% 201.54%
616 PAK Pakcoin PAK $631,794 $0.014115 44,761,450 $8,433 -11.10% 11.50% 88.59%
617 BTCS Bitcoin Scrypt BTCS $627,279 $0.038055 16,483,650 $3,515 2.93% 26.23% 67.49%
618 CCN Cannacoin CCN $623,904 $0.132744 4,700,055 $2,577 1.41% 2.94% 206.73%
619 TGC Tigercoin TGC $619,115 $0.014221 43,536,800 $2,602 1.52% 81.87% 92.39%
620 NEWB Newbium NEWB $614,040 $0.012281 50,000,000 $3,306 1.50% -13.56% 89.53%
621 KUSH KushCoin KUSH $610,754 $0.112100 5,448,298 $1,230 1.41% 17.09% 146.81%
622 UNI Universe UNI $604,194 $0.052727 11,458,913 $1,860 -5.71% 1.19% 47.78%
623 CV2 Colossuscoin V2 CV2 $603,641 $0.000026 22,877,222,934 $551 -1.48% -43.63% -26.06%
624 FNC FinCoin FNC $584,591 $0.045392 12,878,667 $808 1.44% 19.45% 53.06%
625 TRUMP TrumpCoin TRUMP $582,427 $0.088931 6,549,160 $4,410 -1.57% 23.67% 88.05%
626 ABJ Abjcoin ABJ $569,941 $0.068957 8,265,187 $2,047 -4.76% 3.47% -16.66%
627 SAC SACoin SAC $568,936 $0.081110 7,014,389 $7,605 1.78% 64.56% 3.59%
628 NTO Fujinto NTO $566,121 $0.008603 65,802,448 $356,610 -0.24% -0.94% -15.02%
629 ATS Authorship ATS $564,838 $0.007060 80,000,000 $6,612 1.16% -0.85% 24.35%
630 C2 Coin2.1 C2 $562,774 $0.005629 99,976,323 $2,395 1.52% 20.11% 176.80%
631 DGC Digitalcoin DGC $558,335 $0.020367 27,413,328 $6,770 1.08% 16.52% 94.52%
632 XGR GoldReserve XGR $557,726 $0.032480 17,171,382 $3,686 1.51% 3.60% 5.29%
633 PRL Oyster Pearl PRL $554,810 $0.018510 29,973,026 $2,160 7.85% 51.51% 153.11%
634 ZUR Zurcoin ZUR $549,858 $0.006314 87,080,637 $14,656 21.73% 73.93% 150.79%
635 TIT Titcoin TIT $546,575 $0.010954 49,898,202 $2,559 -5.32% 20.02% 77.08%
636 EL Elcoin EL $523,993 $0.046748 11,208,967 $2,713 5.22% 24.81% 62.58%
637 BERN BERNcash BERN $523,230 $0.007345 71,234,301 $5,370 -21.56% 8.70% 88.91%
638 DALC Dalecoin DALC $521,040 $1.27 409,217 $4,762 1.65% 10.45% 75.42%
639 CCT Crystal Clear CCT $516,400 $0.199144 2,593,099 $12,654 -12.11% -34.59% 23.49%
640 8BIT 8Bit 8BIT $515,410 $0.351135 1,467,841 $2,745 1.52% 25.50% 71.26%
641 SPACE SpaceCoin SPACE $514,348 $0.024519 20,977,513 $1,775 1.14% 113.78% 260.09%
642 FLT FlutterCoin FLT $512,395 $0.001590 322,214,524 $6,508 1.56% -42.23% 80.52%
643 GUN Guncoin GUN $505,009 $0.002563 197,055,778 $528 -4.20% 2.25% 54.63%
644 POST PostCoin POST $504,023 $0.031763 15,868,233 $17,347 0.89% 27.32% 33.71%
645 SMLY SmileyCoin SMLY $501,775 $0.000019 25,960,250,000 $2,755 -0.56% -7.32% -9.92%
646 BUCKS SwagBucks BUCKS $491,760 $1.53 320,906 $944 1.55% 8.91% 49.62%
647 CHESS ChessCoin CHESS $482,202 $0.008924 54,032,769 $1,012 1.63% -1.26% 17.77%
648 ENT Eternity ENT $463,222 $0.113062 4,097,060 $1,261 1.78% 2.42% 38.40%
649 DAXX DaxxCoin DAXX $456,346 $0.000916 497,969,080 $617 1.52% 4.62% 94.46%
650 BTWTY Bit20 BTWTY $454,035 $446,885 1.016 $5,177 -18.01% -15.81% 63.41%
651 TYCHO Tychocoin TYCHO $450,748 $0.089712 5,024,368 $4,530 1.52% -23.56% 15.91%
652 NYAN Nyancoin NYAN $447,498 $0.001404 318,726,251 $791 1.32% -2.31% 76.13%
653 TTC TittieCoin TTC $437,428 $0.000347 1,259,816,434 $2,535 1.58% 145.09% 163.16%
654 UNIC UniCoin UNIC $428,581 $0.144390 2,968,218 $610 0.13% 8.81% 66.18%
655 ECA Electra ECA $421,893 $0.000019 21,935,527,873 $866 1.63% 35.87% 254.99%
656 ETHD Ethereum Dark ETHD $420,842 $0.280561 1,500,000 $74,973 4.35% 9.55% 63.03%
657 LANA LanaCoin LANA $420,667 $0.000500 840,559,891 $7,106 -23.09% 75.08% 122.99%
658 ATOM Atomic Coin ATOM $410,957 $0.030976 13,266,945 $18,525 1.72% -4.26% 101.19%
659 XPTX PlatinumBAR XPTX $396,766 $0.941175 421,565 $879 1.87% 17.47% 35.80%
660 SWING Swing SWING $389,273 $0.140417 2,772,267 $2,744 4.64% 31.42% 87.11%
661 ECASH Ethereum Cash ECASH $387,847 $0.027507 14,100,000 $16,193 -1.86% -26.65% 156.72%
662 CYP Cypher CYP $386,657 $0.060745 6,365,285 $2,336 56.30% 109.79%
663 VIDZ PureVidz VIDZ $383,293 $0.003060 125,279,775 $595 1.62% 6.28% 65.06%
664 XBL Billionaire T… XBL $380,346 $0.114722 3,315,372 $4,710 -34.14% -16.48% -39.09%
665 DDF DigitalDevelo… DDF $379,095 $0.074066 5,118,307 $3,362 3.89% 18.74% 8.11%
666 FRC Freicoin FRC $378,891 $0.012816 29,563,701 $1,055 1.65% 33.02% 39.78%
667 SDRN Senderon SDRN $374,561 $0.009838 38,072,900 $2,828 -8.85% -2.80% 64.44%
668 888 OctoCoin 888 $369,466 $0.007328 50,419,940 $1,437 -7.21% 21.90% 69.30%
669 808 808Coin 808 $368,290 $0.000093 3,978,187,849 $890 -0.03% -4.10% -29.62%
670 GAP Gapcoin GAP $357,832 $0.029656 12,066,123 $4,271 7.32% -5.49% 131.19%
671 XRE RevolverCoin XRE $352,781 $0.015801 22,327,048 $756 1.78% 98.37% 146.19%
672 UFR Upfiring UFR $352,215 $0.024459 14,400,000 $1,363 -1.77% 15.58% -13.10%
673 BSTY GlobalBoost-Y BSTY $351,694 $0.026562 13,240,580 $2,795 -32.18% 38.74% 100.83%
674 BLN Bolenum BLN $351,132 $0.035113 10,000,000 $8,228 9.44% -14.36% 3.05%
675 CAT Catcoin CAT $344,181 $0.055478 6,203,950 $3,957 -2.57% 25.63% 329.27%
676 HODL HOdlcoin HODL $329,991 $0.002107 156,635,225 $632 1.78% 14.91% 74.27%
677 PFR Payfair PFR $328,398 $0.010947 30,000,000 $2,599 -1.77% -10.92%
678 YAC Yacoin YAC $315,625 $0.002633 119,853,361 $1,966 1.65% 25.74% 79.39%
679 BLC Blakecoin BLC $313,817 $0.020751 15,122,697 $2,443 1.96% 23.14% 123.72%
680 TRI Triangles TRI $312,706 $4.29 72,891 $809 1.49% 7.46% 18.71%
681 TRK Truckcoin TRK $304,705 $0.001940 157,061,341 $1,019 1.34% 11.05% 31.95%
682 BITSILVER bitSilver BITSILVER $304,677 $34.54 8,820 $11,456 -7.51% 21.81% 82.95%
683 BLAS BlakeStar BLAS $304,069 $0.001231 247,042,186 $2,711 1.39% 7.87% 12.53%
684 XVP Virtacoinplus XVP $300,310 $0.027479 10,928,643 $1,098 6.89% 28.19% 32.20%
685 BXT BitTokens BXT $299,355 $0.532898 561,750 $2,981 19.77% -16.86% -35.33%
686 RBIES Rubies RBIES $296,625 $0.028480 10,415,252 $1,131 -6.13% -6.99% 16.58%
687 ECO EcoCoin ECO $296,535 $0.257753 1,150,460 $14,905 1.05% -8.35% -52.52%
688 ZCG ZCash Gold ZCG $290,299 $0.144599 2,007,615 $5,763 -7.67% 2.07% -49.30%
689 GTC Global Tour Coin GTC $288,591 $0.009656 29,887,402 $1,161 1.78% 27.55% 143.52%
690 SRC SecureCoin SRC $284,949 $0.034556 8,245,991 $8,675 -20.04% 8.43% 228.92%
691 MOJO MojoCoin MOJO $284,457 $0.023439 12,135,956 $2,022 1.78% 69.81% 50.03%
692 KLC KiloCoin KLC $280,712 $0.001430 196,297,971 $1,525 1.78% -6.97% 17.34%
693 EVO Evotion EVO $279,852 $0.088293 3,169,597 $1,181 1.44% -5.61% 55.47%
694 DUO ParallelCoin DUO $276,689 $0.916746 301,816 $1,334 1.70% 92.14% 135.85%
695 ACOIN Acoin ACOIN $270,301 $0.221543 1,220,085 $2,102 -10.26% 10.93% 103.01%
696 PHS Philosopher S… PHS $265,029 $0.044066 6,014,340 $732 1.52% 25.24% 54.14%
697 LTB LiteBar LTB $263,089 $0.324604 810,494 $664 3.70% -7.29% 21.34%
698 EVIL Evil Coin EVIL $247,200 $0.011760 21,020,383 $3,196 1.67% -2.90% 60.25%
699 VOT VoteCoin VOT $245,848 $0.014923 16,474,625 $11,201 1.78% 28.16% 73.85%
700 4CHN ChanCoin 4CHN $245,834 $0.036659 6,705,931 $4,151 1.78% 48.29% 48.45%

Xem tiếp phần 2

Phản hồi