Bảng giá coin (tiền ảo) lúc 7h ngày 8/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 7h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 7h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $17802.90 trên tổng giá trị $297,786,206,427

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $434.99 trên tổng giá trị $41,845,739,937

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1329.16 trên tổng giá trị $22,386,776,048

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.14 trên tổng giá trị $11,512,814,432

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.223636 trên tổng giá trị $8,663,467,433

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng INDIA India Coin (INDIA) đang có giá hiện tại $0.000347 trên tổng giá trị đã biến động tăng 105.02% trong 1h qua

    + Đồng OPT Opus (OPT) đang có giá hiện tại $0.033670 trên tổng giá trị $4,716,470 đã biến động tăng 102.46% trong 1h qua

    + Đồng TTC TittieCoin (TTC) đang có giá hiện tại $0.000343 trên tổng giá trị $432,542 đã biến động tăng 102.11% trong 1h qua

    + Đồng COLX ColossusCoinXT (COLX) đang có giá hiện tại $0.000301 trên tổng giá trị $1,212,161 đã biến động tăng 86.77% trong 1h qua

    + Đồng DUO ParallelCoin (DUO) đang có giá hiện tại $0.906313 trên tổng giá trị $273,540 đã biến động tăng 64.38% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.056710 trên tổng giá trị $11,317 đã biến động tăng 1039.22% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000061 trên tổng giá trị $2,085,909 đã biến động tăng 514.56% trong 24h qua

    + Đồng RIYA Etheriya (RIYA) đang có giá hiện tại $1.51 trên tổng giá trị $2,383,668 đã biến động tăng 306.45% trong 24h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.016361 trên tổng giá trị đã biến động tăng 242.74% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.051675 trên tổng giá trị đã biến động tăng 237.09% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000987 trên tổng giá trị $1,554,537 đã biến động tăng 1274.55% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.209807 trên tổng giá trị $15,864,451 đã biến động tăng 1166.09% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000058 trên tổng giá trị đã biến động tăng 1039.19% trong 7 ngày qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000120 trên tổng giá trị $58,301 đã biến động tăng 754.99% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.433017 trên tổng giá trị $20,293 đã biến động tăng 683.01% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 7h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 VOT VoteCoin VOT $243,035 $0.014752 16,474,625 $11,714 45.22% 28.31% 78.61%
702 4CHN ChanCoin 4CHN $243,028 $0.036241 6,705,931 $4,104 2.18% 46.92% 48.13%
703 KAYI Kayicoin KAYI $231,954 $0.000816 284,248,802 $1,906 9.84% 14.46% 127.81%
704 CMPCO CampusCoin CMPCO $231,142 $0.000814 284,112,045 $2,720 2.55% 10.96% 50.10%
705 RBX Ripto Bux RBX $229,386 $0.000602 381,236,123 $1,303 3.68% -3.93% 69.07%
706 BTG Bitgem BTG $227,113 $3.82 59,429 $2,300 2.39% -17.97% -25.53%
707 XCXT CoinonatX XCXT $220,094 $0.013777 15,974,896 $966 1.79% 16.05% 74.39%
708 COAL BitCoal COAL $219,230 $0.048718 4,500,000 $22,659 -19.27% -8.11% 15.87%
709 EUC Eurocoin EUC $217,266 $0.017498 12,416,554 $544 18.96% 23.20% 76.72%
710 SOON SoonCoin SOON $214,088 $0.017178 12,462,620 $590 33.55% 66.55% 163.47%
711 FUNC FUNCoin FUNC $211,564 $0.036174 5,848,581 $2,839 0.60% 55.66% 98.76%
712 LEA LeaCoin LEA $210,171 $0.000668 314,550,891 $1,875 1.53% 19.33% 48.43%
713 QCN QuazarCoin QCN $209,824 $0.034711 6,044,911 $1,387 43.48% 14.77% 56.54%
714 MEOW Kittehcoin MEOW $207,145 $0.000009 23,905,669,976 $2,523 0.24% -41.34% -0.05%
715 EMD Emerald Crypto EMD $201,338 $0.010532 19,117,129 $780 2.15% 45.84% 14.20%
716 BUN BunnyCoin BUN $199,735 $0.000002 102,318,675,732 $664 1.62% 1.14% -60.92%
717 KED Darsek KED $197,892 $0.013887 14,250,346 $641 2.50% 11.59% 17.11%
718 USDE USDe USDE $196,851 $0.000174 1,134,236,104 $1,283 -34.69% 25.51% -11.37%
719 CFD Confido CFD $190,147 $0.021127 9,000,000 $6,323 0.49% 72.72% 289.41%
720 LCP Litecoin Plus LCP $188,212 $0.255124 737,729 $5,725 1.99% 45.15% 149.71%
721 DBTC Debitcoin DBTC $184,311 $0.010240 17,999,629 $1,822 2.51% -12.52% 319.21%
722 RED RedCoin RED $179,791 $0.002426 74,107,896 $1,132 20.00% 11.97% 31.91%
723 SPRTS Sprouts SPRTS $175,880 $1.3e-07 1,376,355,838,430 $513 -7.06% -7.90% -23.21%
724 EMB EmberCoin EMB $175,715 $0.000002 92,192,822,723 $8,063 -0.93% -24.48% -50.62%
725 BTPL Bitcoin Planet BTPL $175,545 $0.031413 5,588,256 $1,002 2.51% -10.91% 66.32%
726 FXE FuturXe FXE $174,180 $0.739865 235,421 $2,696 1.74% 8.81% -53.61%
727 GPU GPU Coin GPU $168,014 $0.004151 40,477,042 $890 2.52% 18.05% 76.30%
728 HONEY Honey HONEY $167,238 $0.494014 338,529 $2,257 -10.40% -29.50% 8.70%
729 DRXNE DROXNE DRXNE $164,373 $0.002601 63,184,937 $1,830 19.80% 20.17% 30.87%
730 SCORE Scorecoin SCORE $162,737 $0.005363 30,346,591 $625 7.54% 9.26% 61.39%
731 PRC PRCoin PRC $158,660 $0.010066 15,761,800 $20,465 -1.47% -4.18% 18.78%
732 GP GoldPieces GP $156,920 $0.128606 1,220,161 $9,645 2.60% 5.48% 26.17%
733 BLRY BillaryCoin BLRY $156,059 $0.017355 8,991,955 $6,936 -21.10% 99.54% 121.58%
734 XLC LeviarCoin XLC $152,095 $0.015422 9,862,272 $3,090 3.70% -62.94% -8.12%
735 RUPX Rupaya RUPX $151,649 $0.024845 6,103,800 $570 0.62% -6.83% -16.91%
736 NRO Neuro NRO $151,241 $0.003992 37,888,443 $1,345 2.51% 15.05% 245.08%
737 CACH CacheCoin CACH $150,289 $0.035825 4,195,132 $1,699 7.43% 72.23% 22.10%
738 ICN iCoin ICN $147,042 $0.005033 29,215,181 $603 -60.85% -29.84% -60.62%
739 BOST BoostCoin BOST $141,972 $0.011975 11,855,487 $1,702 2.51% 4.34% -26.73%
740 TSE Tattoocoin (S… TSE $141,165 $0.001561 90,421,856 $713 2.51% 7.52% 59.66%
741 CJ Cryptojacks CJ $141,120 $0.000347 406,568,581 $1,463 -0.05% -0.50% 9.57%
742 ACP AnarchistsPrime ACP $138,111 $0.031425 4,394,874 $220,687 2.51% 26.06% 15.72%
743 PXI Prime-XI PXI $135,005 $0.007555 17,870,730 $2,129 9.07% -18.86% 33.64%
744 MONK Monkey Project MONK $134,315 $1.27 105,797 $3,779 2.02% -28.77% -73.75%
745 MAR Marijuanacoin MAR $133,259 $0.087943 1,515,288 $1,935 2.53% -3.74% 49.07%
746 CRDNC Credence Coin CRDNC $130,657 $0.038128 3,426,779 $901,057 -12.44% -33.34% -98.74%
747 WOMEN WomenCoin WOMEN $130,469 $0.002950 44,220,400 $3,644 2.15% 23.51% 20.33%
748 EBCH eBitcoinCash EBCH $130,284 $0.014031 9,285,500 $1,657 0.49% -11.74% 6.05%
749 ARG Argentum ARG $129,110 $0.015048 8,580,169 $596 8.53% 8.62% 42.14%
750 HXX Hexx HXX $128,167 $0.086275 1,485,559 $623 2.25% 55.55% 123.52%
751 JET Jetcoin JET $127,675 $0.026203 4,872,509 $2,649 2.51% 13.10% -43.29%
752 VUC Virta Unique … VUC $126,800 $0.002062 61,494,100 $1,160 1.73% -4.67% 86.50%
753 BITGOLD bitGold BITGOLD $126,271 $1403.49 89.9694 $1,849 -0.05% -2.14% -22.76%
754 TAJ TajCoin TAJ $118,293 $0.014695 8,049,997 $1,528 -37.96% 9.55% 83.43%
755 REE ReeCoin REE $117,057 $0.000046 2,560,000,000 $830 2.80% -42.39% -8.29%
756 MST MustangCoin MST $107,286 $0.170203 630,343 $1,864 2.51% 2.18% 1.19%
757 BITEUR bitEUR BITEUR $102,706 $1.25 81,898 $5,452 3.14% 7.33% 2.62%
758 WARP WARP WARP $101,503 $0.092678 1,095,224 $601 4.47% 27.91%
759 EOT EOT Token EOT $95,938 $0.011614 8,260,903 $4,155 -17.97% -6.16% 18.26%
760 MTLMC3 Metal Music Coin MTLMC3 $95,808 $0.001202 79,719,140 $639 2.50% -2.44% 25.69%
761 ATX Artex Coin ATX $95,280 $0.005073 18,781,750 $1,046 1.32% 23.03% 40.08%
762 MAY Theresa May Coin MAY $94,743 $0.003786 25,023,200 $555 2.51% 7.46% 6.51%
763 XCO X-Coin XCO $94,576 $0.007636 12,384,976 $5,698 -1.69% 0.55% 33.01%
764 KRONE Kronecoin KRONE $94,575 $0.025479 3,711,906 $4,167 2.53% 67.98% 149.49%
765 CRX Chronos CRX $92,763 $0.001258 73,729,962 $928 -1.71% -6.69% 36.70%
766 MCRN MACRON MCRN $92,691 $0.000231 401,421,401 $510 9.22% 30.07% 34.54%
767 CMT Comet CMT $91,909 $0.105300 872,830 $11,747 -6.78% -24.88% 133.45%
768 SGR Sugar Exchange SGR $91,208 $0.026059 3,500,000 $807 2.15% -12.14% -18.86%
769 ARB ARbit ARB $88,924 $0.011342 7,840,320 $504 2.68% 207.50% 47.34%
770 SOIL SOILcoin SOIL $88,657 $0.015548 5,702,048 $2,051 1.81% 23.84% 69.16%
771 DRS Digital Rupees DRS $88,652 $0.000174 510,802,961 $5,224 2.51% 25.51% 22.95%
772 $$$ Money $$$ $84,686 $0.001846 45,887,218 $1,254 1.83% -4.79% 40.29%
773 XBTS Beatcoin XBTS $81,429 $0.053407 1,524,686 $935 -6.29% 162.01% 204.63%
774 LTCR Litecred LTCR $80,053 $0.002648 30,227,750 $4,935 -0.43% -28.61% 179.91%
775 CXT Coinonat CXT $78,482 $0.009101 8,623,200 $1,042 1.00% 46.52% 62.00%
776 ASAFE2 AllSafe ASAFE2 $72,275 $0.009001 8,030,000 $2,020 -46.28% -39.02% -54.55%
777 ERY Eryllium ERY $71,803 $0.013173 5,450,599 $6,068 4.19% 52.71% 145.99%
778 KURT Kurrent KURT $70,448 $0.007102 9,919,485 $1,006 2.51% -1.13% 54.85%
779 BSC BowsCoin BSC $66,464 $0.011975 5,550,102 $5,959 2.51% -2.63% 32.95%
780 BENJI BenjiRolls BENJI $63,271 $0.003124 20,254,296 $570 2.53% 5.43% 70.13%
781 IMPS ImpulseCoin IMPS $63,246 $0.003124 20,245,510 $946 2.57% 17.43%
782 SPT Spots SPT $62,218 $0.002777 22,406,021 $2,944 2.51% -38.71% 0.66%
783 RBT Rimbit RBT $61,328 $0.000531 115,499,623 $1,358 2.18% 5.70% 7.77%
784 DIBC DIBCOIN DIBC $59,088 $0.011817 5,000,000 $970 2.50% 5.56% 8.13%
785 VLTC Vault Coin VLTC $56,746 $0.001871 30,336,990 $3,244 2.51% 61.04% 60.65%
786 EAGLE EagleCoin EAGLE $56,205 $0.026848 2,093,421 $1,558 0.58% -20.17% -37.73%
787 ICON Iconic ICON $54,228 $0.091463 592,894 $4,085 2.71% -6.58% 61.47%
788 XCS CybCSec XCS $53,400 $0.004512 11,834,082 $1,250 2.51% 24.49% 57.76%
789 ITZ Interzone ITZ $51,559 $0.028131 1,832,848 $3,092 -19.02% -23.63% 18.19%
790 LTCU LiteCoin Ultra LTCU $48,898 $0.056496 865,502 $26,846 2.96% 55.35% 381.39%
791 SLEVIN Slevin SLEVIN $48,595 $0.000694 70,000,000 $528 2.51% 0.41% 43.74%
792 LUNA Luna Coin LUNA $45,180 $0.027574 1,638,502 $643 0.72% 17.82% 25.03%
793 MSCN Master Swiscoin MSCN $41,522 $0.000929 44,697,150 $1,918 2.23% 1.88% -3.11%
794 LBTC LiteBitcoin LBTC $40,269 $0.012630 3,188,280 $66,810 0.86% 27.64% 375.67%
795 IMX Impact IMX $36,620 $0.000334 109,509,099 $711 8.14% -19.39% 107.81%
796 DIX Dix Asset DIX $29,080 $2.9e-07 100,000,000,000 $799 -3.62% 18.28% 111.84%
797 GRIM Grimcoin GRIM $25,716 $0.002491 10,324,802 $3,095 -20.81% -11.39% 54.07%
798 CREVA CrevaCoin CREVA $25,365 $0.000697 36,390,750 $2,653 2.63% 9.52% 5.96%
799 CAB Cabbage CAB $23,690 $0.002256 10,499,996 $767 2.51% -25.61%
800 LVPS LevoPlus LVPS $21,799 $0.014405 1,513,256 $3,905 2.51% 10.82% 172.00%
801 GSR GeyserCoin GSR $20,293 $0.433017 46,864 $6,128 26.85% 96.21% 683.01%
802 XRC Rawcoin XRC $19,091 $0.027085 704,882 $983 -3.19% 5.11% 63.91%
803 VOLT Bitvolt VOLT $13,114 $0.000868 15,112,554 $570 2.51% -4.15% 51.91%
804 ELS Elysium ELS $11,816 $0.002950 4,005,012 $715 -39.91% -37.71% -26.94%
805 HMC HarmonyCoin HMC $8,085 $0.014406 561,235 $10,400 0.73% 16.43% 27.13%
806 FRAZ Frazcoin FRAZ $6,870 $0.000745 9,219,823 $856 2.57% -30.65% -20.03%
807 NANOX Project-X NANOX $4,999 $63867.80 0.078264 $664 2.51% -4.24% 12.23%
808 XNG Enigma XNG $3,189 $0.191777 16,627 $521 -1.96% 13.61% 24.98%
809 APW AppleCoin APW $14 $0.000174 80,268 $611 2.51% 25.51% 77.26%
810 UNITY SuperNET UNITY $61,219,411 $75.02 816,061 LowVol -3.62% 58.52% 33.13%
811 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
812 ETT EncryptoTel [… ETT $11,861,403 $0.190909 62,131,190 LowVol 2.51% 17.06% 49.26%
813 ECN E-coin ECN $9,395,566 $2.00 4,701,780 LowVol 2.51% -24.90% 22.86%
814 PGL Prospectors Gold PGL $5,675,471 $0.087992 64,500,000 LowVol 2.51% 25.51% 74.44%
815 ARC Arcade Token ARC $3,698,179 $2.26 1,636,312 1.29% 424.39%
816 CRYPT CryptCoin CRYPT $2,956,244 $0.487339 6,066,095 LowVol 2.51% 76.57% 114.81%
817 RUSTBITS Rustbits RUSTBITS $2,816,628 $0.079789 35,300,866 LowVol -8.90% -12.66% 10.92%
818 RIYA Etheriya RIYA $2,383,668 $1.51 1,581,531 LowVol 47.14% 306.45% 335.49%
819 SIFT Smart Investm… SIFT $2,287,084 $3.16 722,935 LowVol 0.49% 0.20% 18.55%
820 EMV Ethereum Movi… EMV $2,219,500 $0.337995 6,566,666 LowVol -3.54% -5.71% 15.06%
821 RC RussiaCoin RC $2,083,602 $0.248703 8,377,873 LowVol 2.61% 25.64% 96.24%
822 HTC HitCoin HTC $1,908,455 $0.000174 10,996,318,099 LowVol 2.51% 25.51%
823 INPAY InPay INPAY $1,896,940 $0.189694 10,000,000 LowVol 2.51% 80.15%
824 ITT Intelligent T… ITT $1,697,427 $0.173244 9,797,899 LowVol 0.49% 0.18% -26.73%
825 AHT Bowhead AHT $1,365,392 $0.170674 8,000,000 LowVol 0.00% 22.81%
826 LNK Link Platform LNK $1,343,701 $28.29 47,503 LowVol 0.52% 2.43% 14.30%
827 SDC ShadowCash SDC $1,335,097 $0.199413 6,695,133 LowVol 2.51% 25.51% 54.96%
828 NKA IncaKoin NKA $1,250,454 $0.000110 11,407,380,773 LowVol -15.90% -11.89% -33.48%
829 MAO Mao Zedong MAO $1,208,305 $0.194033 6,227,319 LowVol 2.33% 15.68% 71.04%
830 METAL MetalCoin METAL $1,081,411 $0.014058 76,925,527 LowVol 2.61% 4.74% 51.14%
831 VAL Valorbit VAL $844,779 $0.000159 5,318,430,109 LowVol 14.94%
832 TALK BTCtalkcoin TALK $789,821 $0.012097 65,290,635 LowVol -4.43% -19.04% 74.04%
833 EBET EthBet EBET $718,251 $0.084475 8,502,500 LowVol 0.49% 8.07% -10.65%
834 OTX Octanox OTX $634,339 $0.074628 8,500,001 LowVol 9.31% 42.12% 90.41%
835 V Version V $613,641 $0.001309 468,958,342 LowVol 2.42% 7.06% 11.73%
836 CASINO Casino CASINO $568,287 $0.568287 1,000,000 LowVol -7.86% 26.04% -47.99%
837 ITI iTicoin ITI $568,045 $17.75 32,000 LowVol 4.80% 31.80% -9.91%
838 GIM Gimli GIM $540,860 $0.006761 80,000,000 LowVol 0.49% 0.18% -33.34%
839 AU AurumCoin AU $539,181 $1.82 296,216 LowVol 2.66% 14.28% 49.38%
840 GOOD Goodomy GOOD $536,186 $0.001215 441,349,000 LowVol 2.51% -20.13% -4.41%
841 BBT BitBoost BBT $534,265 $0.109866 4,862,878 LowVol 0.49% 0.18% 23.67%
842 GLC GlobalCoin GLC $531,602 $0.008157 65,171,010 LowVol 2.61% 17.07% 57.71%
843 SPEX SproutsExtreme SPEX $497,511 $0.000174 2,866,607,586 LowVol 2.61% 23.41%
844 SLG Sterlingcoin SLG $494,503 $0.117549 4,206,778 LowVol 1.67% 4.21% 35.91%
845 STS Stress STS $490,406 $0.000868 565,134,332 LowVol 2.51% -0.69% 48.74%
846 ROC Rasputin Onli… ROC $479,624 $0.442607 1,083,633 -23.27%
847 BLOCKPAY BlockPay BLOCKPAY $448,866 $0.082690 5,428,300 LowVol 0.29% 2.85% 55.97%
848 STV Sativacoin STV $431,347 $0.060868 7,086,643 LowVol 6.37% 47.51% 145.44%
849 CFT CryptoForecast CFT $423,109 $0.009198 46,000,000 LowVol 2.51% -11.28% 14.69%
850 WAY WayGuide WAY $422,272 $0.004221 100,040,708 LowVol 43.70%
851 CUBE DigiCube CUBE $421,585 $0.000174 2,429,126,009 LowVol 2.51% 25.43% 77.15%
852 FLY Flycoin FLY $415,582 $1.97 210,806 LowVol 2.51% 28.89%
853 MRJA GanjaCoin MRJA $409,272 $0.091931 4,451,920 LowVol 2.51% 141.60% 650.76%
854 AMBER AmberCoin AMBER $401,963 $0.009198 43,699,481 LowVol 2.51% 47.92% 5.05%
855 PR Prototanium PR $391,149 $2.00 195,918 LowVol 1.78% 9.70% 50.19%
856 GAIA GAIA GAIA $372,048 $0.015437 24,101,381 LowVol -2.75% 34.42% 101.01%
857 BIGUP BigUp BIGUP $365,995 $0.000173 2,118,639,312 LowVol 2.49% 53.50% 60.28%
858 FUNK The Cypherfunks FUNK $357,616 $0.000008 46,297,232,499 LowVol 12.95% -1.08% 78.66%
859 MAD SatoshiMadness MAD $347,227 $0.000174 2,000,683,485 LowVol 2.57% 76.54%
860 Q2C QubitCoin Q2C $344,619 $0.001388 248,207,913 LowVol 2.51% 52.02% 13.14%
861 HAL Halcyon HAL $337,994 $0.063694 5,306,505 LowVol 10.11% 59.22% 165.53%
862 FUCK FuckToken FUCK $314,881 $0.006127 51,392,878 LowVol -12.55% -48.71%
863 WMC WMCoin WMC $314,101 $0.027248 11,527,489 LowVol 2.51%
864 SHDW Shadow Token SHDW $313,972 $0.044853 7,000,000 LowVol -0.50% 73.20%
865 WYV Wyvern WYV $311,503 $0.175810 1,771,819 LowVol 2.51% 25.42% 39.32%
866 J Joincoin J $297,875 $0.121661 2,448,402 LowVol 2.51% -3.50% 48.08%
867 MNM Mineum MNM $292,684 $0.031017 9,436,367 LowVol -1.63% 44.91% 186.60%
868 SH Shilling SH $281,752 $0.007116 39,595,825 LowVol 2.51% -17.00% 131.82%
869 LOT LottoCoin LOT $278,720 $0.000019 14,491,014,421 LowVol -2.27% -13.30% 21.77%
870 XBTC21 Bitcoin 21 XBTC21 $275,431 $0.347281 793,108 LowVol -2.37% 40.91% 86.77%
871 I0C I0Coin I0C $269,533 $0.012844 20,985,295 LowVol 2.61% -11.39% 49.46%
872 ANTI AntiBitcoin ANTI $266,740 $0.015273 17,465,159 LowVol 3.49% 45.33% 85.54%
873 XRA Ratecoin XRA $254,206 $0.002213 114,853,185 LowVol 21.31% 57.61% 91.69%
874 GRT Grantcoin GRT $247,147 $0.005727 43,152,676 LowVol 2.51% 25.37% 42.67%
875 FRK Franko FRK $242,469 $0.260504 930,767 LowVol 2.51% 46.72% 107.84%
876 HMP HempCoin HMP $235,451 $0.000174 1,356,645,470 LowVol 2.51% 25.51% 77.00%
877 OHM OHM OHM $232,726 $0.007810 29,798,789 LowVol 2.51% 36.43%
878 FIRE Firecoin FIRE $218,621 $2.22 98,412 LowVol 2.51% 74.84%
879 ARI Aricoin ARI $217,156 $0.001548 140,262,505 LowVol -6.93% 12.63% 58.11%
880 CORG CorgiCoin CORG $216,742 $0.000173 1,251,855,418 LowVol 1.77% -40.42% 49.25%
881 CYP Cypher CYP $213,211 $0.033496 6,365,285 LowVol 2.68% 5.68%
882 TEK TEKcoin TEK $212,547 $0.000150 1,414,054,562 LowVol 1.55% 9.43% 55.31%
883 CNNC Cannation CNNC $210,508 $0.084989 2,476,893 LowVol 2.34% 10.44% 62.24%
884 URC Unrealcoin URC $209,688 $0.029851 7,024,402 LowVol 2.51% 8.49% 32.23%
885 PX PX PX $199,564 $0.002083 95,822,042 LowVol 2.81% 39.68%
886 DLC Dollarcoin DLC $197,563 $0.021694 9,106,714 LowVol 2.51% 22.49% 73.11%
887 VC VirtualCoin VC $194,296 $0.019305 10,064,287 LowVol -0.84% 20.79% 90.19%
888 ICE iDice ICE $192,510 $0.122539 1,571,013 LowVol 0.47% -22.14% 70.94%
889 ISL IslaCoin ISL $191,515 $0.126521 1,513,704 LowVol 2.61% 23.07%
890 ARCO AquariusCoin ARCO $180,587 $0.121002 1,492,427 LowVol 2.52% 23.88% 61.92%
891 XCT C-Bit XCT $177,360 $0.001128 157,223,250 LowVol 2.90% 1.09% 68.58%
892 MARS Marscoin MARS $170,342 $0.006024 28,279,074 LowVol 1.89% 27.28% 67.63%
893 BUMBA BumbaCoin BUMBA $155,964 $0.006942 22,466,256 LowVol 2.51% 6.20% 67.34%
894 IMS Independent M… IMS $155,704 $0.029001 5,368,934 LowVol 1.98% 74.30% 96.15%
895 MNC Mincoin MNC $155,200 $0.038527 4,028,323 LowVol 2.51% -17.16% -8.68%
896 CTO Crypto CTO $154,868 $0.012669 12,223,799 LowVol 2.51% 25.51% 8.38%
897 SLING Sling SLING $152,254 $0.141751 1,074,095 LowVol 10.99% 60.86%
898 CAGE CageCoin CAGE $150,483 $0.000001 101,168,328,395 LowVol 3.80% 12.42% -96.31%
899 BTQ BitQuark BTQ $148,160 $0.016314 9,081,731 LowVol 2.61% 73.16% 96.44%
900 XCRE Creatio XCRE $142,046 $0.006922 20,520,514 LowVol 2.51% 19.82% 54.25%
901 PHO Photon PHO $138,611 $0.000007 20,526,026,398 LowVol 0.42% -4.42% 98.02%
902 FLAX Flaxscript FLAX $136,299 $0.024404 5,585,137 LowVol 2.46% 4.17% 2.36%
903 UNITS GameUnits UNITS $135,257 $0.038946 3,472,983 LowVol -4.87% 10.19% 49.86%
904 DRM Dreamcoin DRM $134,345 $0.054843 2,449,632 LowVol 2.51% -7.55% 93.15%
905 COXST CoExistCoin COXST $132,881 $0.004903 27,100,000 LowVol 2.62% 7.20% 231.51%
906 XPY PayCoin XPY $132,756 $0.011226 11,826,113 LowVol 3.57% -17.25% 21.87%
907 ALL Allion ALL $129,449 $0.020881 6,199,359 LowVol 13.00% 118.45% 90.09%
908 NEVA NevaCoin NEVA $128,979 $0.052281 2,467,025 LowVol 2.36% 12.05% 26.53%
909 SCRT SecretCoin SCRT $123,295 $0.029157 4,228,672 LowVol 2.51% 25.51%
910 CON PayCon CON $122,148 $0.005301 23,042,604 LowVol 2.51% 15.40% 23.72%
911 BIP BipCoin BIP $120,310 $0.073934 1,627,261 LowVol 2.51% -0.46% 82.56%
912 URO Uro URO $120,272 $0.099620 1,207,310 LowVol 2.57% 24.13% 77.95%
913 CNC CHNCoin CNC $119,454 $0.002430 49,162,895 LowVol 2.61% 25.51% 404.43%
914 PONZI PonziCoin PONZI $117,166 $0.136066 861,099 LowVol 2.51% 50.69%
915 GCC GuccioneCoin GCC $116,181 $0.005727 20,285,537 LowVol 2.51% 25.92% 84.56%
916 QTL Quatloo QTL $113,793 $0.014742 7,718,883 LowVol 2.47% 23.98% 21.39%
917 CF Californium CF $113,574 $0.047207 2,405,903 LowVol 2.51% 13.80% 86.01%
918 BITZ Bitz BITZ $112,987 $0.056752 1,990,891 LowVol 2.61% -10.05% 52.79%
919 CASH Cashcoin CASH $112,367 $0.002434 46,158,242 LowVol 7.97% 45.24% 126.06%
920 BSTAR Blackstar BSTAR $109,477 $0.000174 630,795,971 LowVol 2.51% 23.39% 76.93%
921 BVC BeaverCoin BVC $109,221 $0.035060 3,115,258 LowVol 2.60% 31.86% 68.12%
922 611 SixEleven 611 $108,768 $0.252174 431,323 LowVol 2.68% 3.63% 62.59%
923 VEC2 VectorAI VEC2 $106,768 $0.006421 16,626,623 LowVol 2.51% 25.51% 71.74%
924 ZMC ZetaMicron ZMC $104,192 $0.000174 600,344,291 LowVol 2.51% 25.51% 77.26%
925 JIN Jin Coin JIN $102,554 $0.010413 9,848,485 LowVol 2.57% -42.11% -3.79%
926 RPC RonPaulCoin RPC $101,791 $0.113484 896,966 LowVol 2.61% 26.70% 75.70%
927 E4ROW E4ROW E4ROW $97,235 $0.022109 4,398,000 -33.53%
928 JWL Jewels JWL $94,570 $0.004686 20,181,636 LowVol 2.51% 45.03%
929 ADCN Asiadigicoin ADCN $90,998 $0.003650 24,931,054 LowVol 2.40% 25.06% 47.77%
930 SLM Slimcoin SLM $90,736 $0.006074 14,937,439 LowVol 2.68% -12.20% 8.84%
931 GPL Gold Pressed … GPL $87,440 $0.340860 256,527 LowVol 1.99% 5.65% 47.97%
932 POP PopularCoin POP $86,488 $0.000026 3,372,875,244 LowVol -3.02% -15.13% 31.24%
933 BRAIN Braincoin BRAIN $84,092 $0.008331 10,094,424 LowVol 2.51% 33.18% 37.47%
934 ICOB ICOBID ICOB $83,236 $0.000780 106,701,874 LowVol 2.09% 8.74% 46.65%
935 EMP EMoneyPower EMP $83,028 $0.009025 9,200,000 LowVol 2.51% -30.57%
936 EGAS ETHGAS EGAS $82,360 $0.008108 10,157,540 LowVol 0.49% -1.26% 108.79%
937 CPN CompuCoin CPN $81,625 $0.004161 19,615,019 LowVol 2.76% 30.87% 30.18%
938 AMMO Ammo Rewards AMMO $80,992 $0.001041 77,777,777 LowVol 2.51% 7.65% 42.97%
939 MND MindCoin MND $78,391 $0.006248 12,546,625 LowVol 2.51% 13.61% 72.47%
940 PULSE Pulse PULSE $76,931 $0.005380 14,298,972 LowVol 2.51% -34.29% 96.25%
941 BAS BitAsean BAS $76,059 $0.015212 5,000,000 LowVol 1.43% -7.26% -20.81%
942 PIE PIECoin PIE $75,277 $0.005554 13,554,273 LowVol 2.51% 41.76% 109.20%
943 PRX Printerium PRX $75,129 $0.006355 11,821,728 LowVol 2.51% -27.82% 223.88%
944 EGO EGO EGO $72,893 $0.001215 60,000,001 LowVol 2.51% 25.51% 106.80%
945 VIP VIP Tokens VIP $72,416 $0.000868 83,450,403 LowVol 2.51% 26.21% 77.28%
946 CWXT CryptoWorldX … CWXT $72,172 $0.001210 59,630,200 LowVol 2.42% 18.60% 63.50%
947 RIDE Ride My Car RIDE $70,308 $0.000694 101,276,976 LowVol 2.51% 67.35% 199.53%
948 300 300 Token 300 $70,289 $234.30 300 LowVol 2.51% 26.35% 7.12%
949 GLT GlobalToken GLT $69,202 $0.002640 26,210,100 LowVol 2.51% 6.74% 11.73%
950 DPAY DPAY DPAY $69,023 $0.000868 79,541,001 LowVol 2.51% 25.51% 77.50%
951 TAGR TAGRcoin TAGR $67,113 $0.001736 38,669,634 LowVol 2.61% 23.35% 99.22%
952 CRT CRTCoin CRT $66,037 $0.833058 79,270 LowVol 2.51% 25.51% 77.26%
953 EXN ExchangeN EXN $65,159 $0.012776 5,100,000 LowVol 1.60% -7.60% 132.12%
954 STEPS Steps STEPS $64,649 $0.003471 18,625,017 LowVol 2.51% -10.41% 47.34%
955 BRAT BRAT BRAT $64,345 $0.000402 160,000,000 LowVol 4.07% 45.98% 71.22%
956 FUZZ FuzzBalls FUZZ $64,093 $0.013270 4,829,945 LowVol 2.51% 61.48% 102.12%
957 ORLY Orlycoin ORLY $63,602 $0.001736 36,646,779 LowVol 2.51% 4.59% 61.56%
958 SFC Solarflarecoin SFC $59,083 $0.004195 14,083,450 LowVol 2.34% -0.67% 33.97%
959 G3N G3N G3N $59,058 $0.007810 7,561,891 LowVol 2.51% 24.12% 81.29%
960 VRS Veros VRS $58,301 $0.000120 486,609,040 LowVol -2.53% 4.79% 754.99%
961 BIOS BiosCrypto BIOS $57,819 $0.002777 20,821,709 LowVol 2.51% 19.36% 77.26%
962 KIC KibiCoin KIC $52,921 $0.003600 14,701,000 LowVol 1.39% 4.07% -53.37%
963 DLISK DAPPSTER DLISK $52,066 $0.000521 100,000,000 LowVol 2.51% 24.23%
964 DES Destiny DES $50,539 $0.031587 1,600,000 LowVol 2.51% 25.51%
965 SONG SongCoin SONG $50,521 $0.001551 32,565,300 LowVol 2.43% 9.96% 25.34%
966 CESC CryptoEscudo CESC $50,020 $0.000347 144,105,100 LowVol -23.18% 11.69% 0.03%
967 FLVR FlavorCoin FLVR $49,786 $0.002382 20,898,106 LowVol 7.68%
968 OFF Cthulhu Offer… OFF $48,241 $0.018397 2,622,273 LowVol 2.51% 27.60%
969 TOR Torcoin TOR $47,513 $0.150273 316,179 LowVol 2.51% 33.18% -24.53%
970 PEX PosEx PEX $46,835 $0.019091 2,453,240 LowVol 2.51% 25.72%
971 AGLC AgrolifeCoin AGLC $44,538 $0.005901 7,547,706 LowVol 2.51% 12.30% 5.99%
972 GBT GameBet Coin GBT $44,283 $0.002083 21,262,780 LowVol 2.68% -2.48% 31.03%
973 OS76 OsmiumCoin OS76 $43,911 $0.049116 894,026 LowVol 43.75% 29.19% 97.82%
974 HVCO High Voltage HVCO $42,788 $0.028636 1,494,171 LowVol 2.57% 23.57% 82.67%
975 KNC KingN Coin KNC $42,703 $21.27 2,008 LowVol 4.69% 12.03% 27.72%
976 ZYD Zayedcoin ZYD $42,262 $0.006769 6,243,840 LowVol 2.51% 7.57% 50.29%
977 BLZ BlazeCoin BLZ $42,138 $0.000069 608,557,394 LowVol -0.04% -26.92% 17.53%
978 UET Useless Ether… UET $41,893 $0.010564 3,965,716 LowVol 0.49% -7.23% 21.13%
979 PLNC PLNcoin PLNC $41,523 $0.002430 17,089,600 LowVol 2.61% 2.22% 78.20%
980 NTWK Network Token NTWK $40,233 $0.003447 11,671,310 LowVol 15.45% -23.04% -33.18%
981 BOAT BOAT BOAT $39,142 $0.002110 18,547,845 LowVol 2.51% -23.74% 39.16%
982 LIR LetItRide LIR $37,790 $0.001041 36,290,210 LowVol 2.51% 7.65% 53.33%
983 BNX BnrtxCoin BNX $37,689 $0.001421 26,522,501 LowVol 1.03% 28.64% 47.30%
984 WBB Wild Beast Block WBB $37,627 $0.224579 167,545 LowVol 2.43% 16.82% 61.56%
985 JOBS JobsCoin JOBS $36,232 $0.000342 106,019,270 LowVol 23.57% 74.52%
986 WORM HealthyWormCoin WORM $36,029 $0.000323 111,485,583 LowVol 16.86% -44.22%
987 BIOB BioBar BIOB $34,435 $0.038876 885,756 LowVol 2.51% 49.28% 93.69%
988 MILO MiloCoin MILO $33,916 $0.003143 10,789,954 LowVol 2.46% 42.58% 36.16%
989 JS JavaScript Token JS $33,770 $0.004225 7,991,996 LowVol 0.49% -28.69% 140.09%
990 ALTC Antilitecoin ALTC $32,815 $0.001041 31,512,613 LowVol -10.21% -0.12% 77.26%
991 CRTM Corethum CRTM $32,748 $0.013099 2,500,000 LowVol 3.84% -1.87% 230.85%
992 SDP SydPak SDP $32,641 $0.204273 159,790 LowVol 2.51% 24.14% 77.11%
993 SCS Speedcash SCS $32,264 $0.123223 261,831 LowVol 2.51% 23.69%
994 PLACO PlayerCoin PLACO $30,476 $0.000868 35,120,000 LowVol 2.51% 24.14% 66.51%
995 MTM MTMGaming MTM $30,275 $0.010092 2,999,967
996 EREAL eREAL EREAL $29,492 $0.000431 68,427,562 LowVol 0.49% 0.18% -16.27%
997 ZNE Zonecoin ZNE $29,127 $0.011281 2,581,970 LowVol 2.51% -14.12% 21.15%
998 IBANK iBank IBANK $28,280 $0.006248 4,526,324 LowVol 2.57% -7.40% 219.07%
999 XOC Xonecoin XOC $27,699 $0.065950 420,000 LowVol 19.86% 51.31%
1000 VPRC VapersCoin VPRC $27,650 $0.000035 780,124,964 LowVol 1.27% -52.11% 95.45%
1001 DOLLAR Dollar Online DOLLAR $27,603 $0.036620 753,776 LowVol 2.57% 7.59% 16.37%
1002 TRADE Tradecoin TRADE $25,644 $0.003298 7,776,779 LowVol 2.51% 25.51% 110.50%
1003 SANDG Save and Gain SANDG $22,872 $0.007463 3,064,800 LowVol 2.51% 25.43% 105.91%
1004 CTIC2 Coimatic 2.0 CTIC2 $22,863 $0.001689 13,532,750 LowVol 2.50% -18.95% 109.20%
1005 ROOFS Roofs ROOFS $21,644 $0.000166 130,000,000 LowVol 0.90% 20.40% -32.20%
1006 QBK Qibuck Asset QBK $20,540 $0.012289 1,671,379 LowVol -7.86% 82.20%
1007 GEERT GeertCoin GEERT $20,253 $0.003978 5,091,200 LowVol -1.24% 37.57% 105.99%
1008 TSTR Tristar Coin TSTR $19,197 $0.003818 5,027,857 LowVol 2.51% -19.44% -37.34%
1009 SLFI Selfiecoin SLFI $18,714 $0.000174 107,829,281 LowVol 2.68% 27.25% 77.26%
1010 RSGP RSGPcoin RSGP $17,925 $10.38 1,727 LowVol 2.51% 8.11% 19.10%
1011 MGM Magnum MGM $17,854 $0.004512 3,956,661 LowVol 2.51% 8.78% 18.17%
1012 VTA Virtacoin VTA $16,904 $0.000003 5,201,310,113 LowVol -3.30% -93.77% 15.17%
1013 NODC NodeCoin NODC $16,313 $0.009719 1,678,439 LowVol 2.51% 25.59% 142.18%
1014 SOCC SocialCoin SOCC $14,661 $0.010587 1,384,879 LowVol 2.51% 36.72% 8.27%
1015 ARGUS Argus ARGUS $14,523 $0.012647 1,148,324 LowVol 2.50% -20.01% 10.83%
1016 CCM100 CCMiner CCM100 $13,788 $0.004103 3,360,417 LowVol -7.86% 159.86% 61.18%
1017 GBC GBCGoldCoin GBC $13,681 $0.001204 11,361,817 LowVol 0.00% -21.70% -17.51%
1018 MRNG MorningStar MRNG $13,396 $0.000410 32,670,809 LowVol 2.66% 168.73% 171.80%
1019 DAS DAS DAS $12,653 $0.004694 2,695,503 LowVol 27.14%
1020 P7C P7Coin P7C $12,225 $0.000347 35,220,238 LowVol 2.51% -16.27% 18.19%
1021 ULA Ulatech ULA $11,317 $0.056710 199,561 LowVol 22.00% 1039.22% 158.77%
1022 CONX Concoin CONX $9,946 $0.013364 744,266 LowVol 11.73% 40.06% 91.85%
1023 WBC WalletBuilder… WBC $9,786 $0.520488 18,802 LowVol 2.51% 163.17%
1024 OCEAN BurstOcean OCEAN $7,430 $0.035075 211,827 LowVol -7.86% 157.53% 87.06%
1025 EBT Ebittree Coin EBT $5,267 $0.004165 1,264,511 LowVol 2.51% 58.54% 72.91%
1026 PIZZA PizzaCoin PIZZA $4,065 $0.002950 1,377,917 LowVol 2.51% 6.62% 100.89%
1027 LEX Lex4All LEX $3,945 $0.003945 1,000,000 LowVol -7.86% 59.02% 161.76%
1028 DGCS Digital Credits DGCS $2,022 $0.000347 5,826,388 LowVol 2.51% -16.27% 77.19%
1029 TOKEN SwapToken TOKEN $1,660 $1.1e-07 15,320,585,365 LowVol -3.00% 24.94% 8.62%
1030 ABN Abncoin ABN $1,234 $0.018223 67,700 LowVol 2.51% 15.49% 53.72%
1031 SOJ Sojourn SOJ $866 $0.001785 485,214 LowVol 2.06% 6.19% -31.47%
1032 DMB Digital Money… DMB $658 $0.001562 421,300 LowVol 2.51% 13.59% 60.81%
1033 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol
1034 ENV Environ ENV $132 $1e-06 132,717,518 LowVol 1.78%
1035 CALC CaliphCoin CALC $78 $0.000891 87,140 LowVol -21.88% -16.01%
1036 FDC Future Digita… FDC $75 $0.000027 2,753,201 LowVol 4.35% -66.43%
1037 FAL Falcoin FAL $68 $0.000347 196,766 LowVol 2.51% 36.10%
1038 ERO Eroscoin ERO $0.178749 $17,533,400 -10.65% 29.01%
1039 ATMC ATMCoin ATMC $3.75 $9,417,790 -0.01% 7.49% 57.58%
1040 BCD Bitcoin Diamo… BCD $36.29 $7,647,850 -0.86% -1.92% -23.70%
1041 CMT CyberMiles CMT $0.167717 $7,120,980 -2.66% -4.57%
1042 NULS Nuls NULS $0.860849 $6,330,460 -1.13% -12.19% 81.32%
1043 AI POLY AI AI $21.70 $4,794,380 17.86% 37.73% 43.95%
1044 ETN Electroneum ETN $0.091660 $4,045,770 0.76% 7.40% 114.70%
1045 CLUB ClubCoin CLUB $3.85 $3,726,870 3.08% 27.76% -34.64%
1046 GRX GOLD Reward T… GRX $4.29 $3,662,620 -6.35% -19.06% 13.54%
1047 REC Regalcoin REC $26.27 $3,465,430 -23.40% -42.29% -32.74%
1048 ORME Ormeus Coin ORME $3.45 $3,102,950 2.45% 36.97% 28.68%
1049 FRGC Fargocoin FRGC $10.95 $2,875,440 -0.27% 5.65% 12.65%
1050 FRST FirstCoin FRST $16.26 $2,382,860 -6.06% 4.08% 7.95%
1051 BTE BitSerial BTE $6.94 $1,324,620 -3.26% -3.40% 75.13%
1052 TSL Energo TSL $0.031969 $984,538 -1.54% 2.20% 5.16%
1053 XIN Infinity Econ… XIN $0.027942 $886,293 -8.25% -9.68% -19.56%
1054 STC Santa Coin STC $0.706416 $771,489 -11.23% -1.70%
1055 LEND EthLend LEND $0.024386 $718,330 1.54% 19.37% 25.59%
1056 BOT Bodhi BOT $0.415497 $643,885 -0.90% -0.72% -4.28%
1057 LLT LLToken LLT $0.343708 $597,078 -3.02% -16.61% 12.75%
1058 B2X SegWit2x [Fut… B2X $190.61 $585,703 -1.37% -6.12% -6.87%
1059 WC WINCOIN WC $0.967464 $496,537 0.19% -17.93% 4.49%
1060 XYLO XYLO XYLO $6.07 $484,932 -2.64% -49.37%
1061 XTZ Tezos (Pre-La… XTZ $3.78 $465,053 2.15% 13.98% 78.05%
1062 ADK Aidos Kuneen ADK $23.84 $408,343 0.51% -2.82% -28.93%
1063 CAPP Cappasity CAPP $0.024253 $407,676 -2.90% -28.62%
1064 SKULL Pirate Blocks SKULL $0.004510 $360,768 42.71% 70.75% 134.98%
1065 RYZ ANRYZE RYZ $0.022504 $349,527 5.38% 16.68% 19.24%
1066 THS TechShares THS $0.870952 $306,139 1.09% 12.20% 3.33%
1067 INF InfChain INF $0.011975 $271,803 -17.75% -19.38% 54.68%
1068 EAG EA Coin EAG $4.17 $211,041 2.51% 15.94% 26.23%
1069 ICX ICON ICX $1.78 $203,907 -11.87% 3.41% 32.88%
1070 BSR BitSoar BSR $0.233777 $200,154 2.28% 11.58% 29.42%
1071 XCPO Copico XCPO $0.023090 $199,049 3.85% 2.89% 9.90%
1072 QBT Qbao QBT $0.206701 $188,849 -0.06% -5.13%
1073 XID Sphre AIR XID $0.202701 $185,823 1.03% -0.08% 36.67%
1074 GBG Golos Gold GBG $0.140531 $162,542 0.21% -0.97% 43.41%
1075 SUR Suretly SUR $2.83 $159,418 6.11% -12.24% -9.84%
1076 B3 B3Coin B3 $0.000058 $138,812 -9.96% -9.77% -34.22%
1077 BT2 BT2 [CST] BT2 $152.48 $121,151 -3.78% 1.03% 19.52%
1078 FOR FORCE FOR $0.012332 $108,072 -3.24% -6.09% 225.52%
1079 FRD Farad FRD $0.103910 $89,992 2.52% 7.31% 64.88%
1080 MSD MSD MSD $0.010053 $86,679 5.48% 10.71% -12.02%
1081 SKR Sakuracoin SKR $0.007828 $71,697 6.09% -49.62% 514.12%
1082 DSR Desire DSR $0.247521 $71,105 -5.32% -17.69% 7.86%
1083 MKR Maker MKR $359.17 $65,706 0.49% 0.18% 1.17%
1084 BTCM BTCMoon BTCM $0.021909 $63,001 -3.60% -43.63% 221.16%
1085 SEND Social Send SEND $0.111074 $61,678 2.40% 34.81%
1086 UGT UG Token UGT $0.404235 $57,452 1.51% 1.50% -4.37%
1087 BT1 BT1 [CST] BT1 $17346.00 $55,932 1.26% 24.96% 80.50%
1088 EVR Everus EVR $1.40 $47,766 2.23% 23.13% -32.02%
1089 AERM Aerium AERM $0.598252 $40,929 28.61% -32.11% -59.33%
1090 HNC Huncoin HNC $0.002777 $33,487 2.51% 16.92% 67.46%
1091 SPANK SpankChain SPANK $0.046480 $33,303 6.09% 5.76% 49.31%
1092 VASH VPNCoin VASH $0.006421 $31,856 2.61% -2.45% 45.12%
1093 BPL Blockpool BPL $0.199587 $31,536 -10.09% 14.82% 77.29%
1094 MAGE MagicCoin MAGE $46.88 $30,297 2.51%
1095 AKY Akuya Coin AKY $0.165744 $28,255 2.51% -4.80% 17.88%
1096 COR CORION COR $0.776103 $24,113 6.96% -6.98% -8.37%
1097 GLS GlassCoin GLS $0.937191 $23,782 10.19% -26.84% 15.64%
1098 DEUS DeusCoin DEUS $0.195075 $20,312 -20.78% -29.98% -43.97%
1099 AIB Advanced Inte… AIB $0.012663 $18,961 16.09% -15.31% 217.50%
1100 TCOIN T-coin TCOIN $0.000239 $17,847 2.38% -21.37% 22.31%
1101 BCDN BlockCDN BCDN $0.065495 $17,473 -0.79% -11.57%
1102 WISH MyWish WISH $0.118242 $17,401 8.56% 14.12% -26.16%
1103 PCS Pabyosi Coin … PCS $0.114902 $16,983 2.51% 24.52% 85.27%
1104 MOTO Motocoin MOTO $0.016361 $16,805 0.20% 242.74% 573.05%
1105 EDRC EDRCoin EDRC $0.066097 $16,684 -0.96% 19.98% 17.43%
1106 EFYT Ergo EFYT $16.51 $14,810 4.03% 27.01% 100.63%
1107 ZENGOLD ZenGold ZENGOLD $0.079397 $14,747 4.42% -6.99% -12.57%
1108 UR UR UR $0.001069 $13,350 -11.47% -43.55% 126.63%
1109 STEX STEX STEX $1.44 $11,699 27.87% 57.65% 320.31%
1110 MCR Macro MCR $1.88 $11,594 12.25% 11.47% -5.82%
1111 LKC LinkedCoin LKC $0.000347 $11,531 2.51% 25.51% 77.02%
1112 VIU Viuly VIU $0.011434 $11,512 5.91% 18.83% 209.39%
1113 PLX PlexCoin PLX $0.048820 $10,881 1.08% 11.92% -81.35%
1114 OXY Oxycoin OXY $0.112342 $10,169 2.21% -9.53% -27.46%
1115 NUKO Nekonium NUKO $0.069248 $9,416 9.68% 10.38%
1116 DFS DFSCoin DFS $0.007359 $8,495 -0.84% 10.79% -18.89%
1117 PNX Phantomx PNX $0.024667 $8,267 30.35% 89.40% 29.61%
1118 BTC2X Bitcoin2x BTC2X $0.006676 $7,584 0.49% -11.98% 33.97%
1119 NEOG NEO GOLD NEOG $0.003601 $7,465 15.17% 13.22% 92.05%
1120 TER TerraNova TER $4.51 $7,452 1.26% 22.86% 135.21%
1121 ELITE Ethereum Lite ELITE $0.233868 $7,115 -10.39% -28.65% 33.44%
1122 DGPT DigiPulse DGPT $1.39 $7,064 -10.19% -14.72% 10.10%
1123 SISA SISA SISA $0.013333 $6,818 1.45% -2.25% -15.84%
1124 ETT EncryptoTel [… ETT $0.106554 $6,603 7.30% 0.30% -1.75%
1125 SND Sand Coin SND $0.815625 $6,557 -13.48% -24.93% 29.85%
1126 SIGMA SIGMAcoin SIGMA $0.046480 $6,550 0.49% 10.20% 53.88%
1127 LTG LiteCoin Gold LTG $0.003796 $6,511 2.62% 16.64% 83.33%
1128 BTCS Bitcoin Silver BTCS $0.007183 $6,277 -0.33% 19.10% 220.24%
1129 BITCF First Bitcoin… BITCF $0.172860 $6,234 2.51% 100.04% 98.37%
1130 MGC MergeCoin MGC $0.015446 $5,832 2.51% 11.61% 20.02%
1131 ONG onG.social ONG $0.152539 $5,488 0.49% 0.13%
1132 BTU Bitcoin Unlim… BTU $69.07 $5,128 -23.26% -31.85% -51.66%
1133 WILD Wild Crypto WILD $0.115172 $4,872 0.68% 0.40% 13.34%
1134 BON Bonpay BON $1.94 $4,845 2.46%
1135 DMC DynamicCoin DMC $0.002766 $4,690 -12.85% -12.81% 98.04%
1136 SKC Skeincoin SKC $0.051893 $4,519 20.41% 158.55% 498.60%
1137 OX OX Fina OX $0.000195 $4,509 1.93% 26.89% 31.92%
1138 MCI Musiconomi MCI $0.060004 $4,265 0.02% 81.82% 11.47%
1139 BOS BOScoin BOS $1.23 $4,236 2.51% -14.21% 11.36%
1140 ACC AdCoin ACC $0.140073 $4,041 13.70% 37.65% 68.31%
1141 BLX Blockchain Index BLX $3.03 $4,026 0.02% 3.83% 20.94%
1142 APC AlpaCoin APC $0.026047 $3,778 -3.37% 2.91% -6.23%
1143 HYTV Hyper TV HYTV $0.005704 $2,937 0.49% 0.18% -3.09%
1144 IQT iQuant IQT $0.191974 $2,796 2.48% 1.86% 14.43%
1145 ABC Alphabit ABC $17.86 $2,680 -19.80% -9.51% 14.02%
1146 TESLA TeslaCoilCoin TESLA $6.07 $2,648 2.51% 25.51% 11.89%
1147 ZBC Zilbercoin ZBC $0.033048 $2,544 -9.73% -10.31% -4.48%
1148 XOT Internet of T… XOT $2599.83 $2,478 2.51% 17.44% 26.76%
1149 PEC Peacecoin PEC $0.078273 $2,477 2.51% -36.37% 183.90%
1150 FLASH Flash FLASH $0.005384 $2,407 2.50% 13.06% 15.86%
1151 KARMA Karmacoin KARMA $0.000174 $2,321 2.51% 78.65%
1152 DBG Digital Bulli… DBG $0.005727 $2,142 2.51% -28.59% 2.60%
1153 SHND StrongHands SHND $2.6e-08 $1,922 -2.68% 9.09% 12.92%
1154 BSN Bastonet BSN $0.001388 $1,868 2.51% 67.35% 129.72%
1155 EUSD eUSD EUSD $0.000203 $1,826 0.49% 2.85% -0.31%
1156 DUTCH Dutch Coin DUTCH $0.000521 $1,773 2.51% 25.59% -1.70%
1157 GARY President Joh… GARY $0.147521 $1,764 2.68% -31.23% 34.46%
1158 MINEX Minex MINEX $0.022390 $1,729 -0.49% -0.26% 53.86%
1159 FRN Francs FRN $0.042362 $1,718 8.68% -7.71% 46.52%
1160 HIGH High Gain HIGH $0.000521 $1,689 2.51% -19.75% -18.29%
1161 STU bitJob STU $0.020209 $1,649 1.60% -37.55% -37.15%
1162 MGC GulfCoin MGC $0.001909 $1,597 2.51% -34.26% -26.97%
1163 AXIOM Axiom AXIOM $0.025512 $1,593 1.82% 20.51% 68.43%
1164 VULC Vulcano VULC $0.013322 $1,494 2.22% 24.47% 52.35%
1165 XRY Royalties XRY $0.000162 $1,442 19.75% 17.17% -99.41%
1166 BTBc Bitbase BTBc $0.005033 $1,322 2.51% -14.92% 44.96%
1167 ELC Elacoin ELC $0.116975 $1,287 2.61% 12.79% 39.78%
1168 IBTC iBTC IBTC $0.005494 $1,077 0.49% 2.16% -2.46%
1169 ASN Aseancoin ASN $0.007289 $1,041 2.51% -29.71% -60.57%
1170 HALLO Halloween Coin HALLO $0.000174 $1,026 2.52% 23.09% 0.75%
1171 NAMO NamoCoin NAMO $0.000169 $931 -0.75% -7.16% 4.17%
1172 FFC FireFlyCoin FFC $0.000174 $920 2.51% -11.56% 64.74%
1173 DAY Chronologic DAY $2.85 $906 -5.73% -32.66% -8.02%
1174 BLAZR BlazerCoin BLAZR $0.001412 $902 2.57% 7.39% 17.62%
1175 UAHPAY UAHPay UAHPAY $0.000380 $886 -24.87%
1176 PAYP PayPeer PAYP $0.000174 $885 2.57% 25.43% 77.28%
1177 B2B B2B B2B $0.354940 $837 0.49% -5.21% -7.67%
1178 BEST BestChain BEST $0.001564 $825 2.34% 13.18% 24.28%
1179 TRIA Triaconta TRIA $8.03 $803 0.49% 0.95% -0.68%
1180 BAT BatCoin BAT $0.000003 $803 -0.69% -20.97% 59.12%
1181 INDIA India Coin INDIA $0.000347 $795 105.02% -16.33% 77.26%
1182 AMS AmsterdamCoin AMS $0.005278 $794 2.51% 30.28% 3.19%
1183 RUBIT RubleBit RUBIT $0.006248 $782 2.51% 25.58% 65.50%
1184 STARS StarCash Network STARS $0.381810 $769 10.32% 78.84% 80.36%
1185 WIC Wi Coin WIC $0.002990 $760 2.88% 14.06% -9.86%
1186 SAK Sharkcoin SAK $0.002544 $753 4.57% 9.06% 16.83%
1187 BUB Bubble BUB $0.018397 $745 2.61% -18.50% 81.96%
1188 MAVRO Mavro MAVRO $0.046686 $709 2.51% 20.12% 186.43%
1189 CTIC3 Coimatic 3.0 CTIC3 $0.005374 $675 2.36% 45.26% 67.86%
1190 QBT Cubits QBT $0.003907 $623 1.20% 26.19% -38.12%
1191 XVE The Vegan Ini… XVE $0.000868 $590 2.51% 44.54% 172.26%
1192 9COIN 9COIN 9COIN $0.005901 $568 2.51% 85.54% 160.10%
1193 CASH Cash Poker Pro CASH $0.042255 $520 0.49% -24.96% -0.92%
1194 LDCN LandCoin LDCN $0.002574 $518 -3.77% 72.59% 10.20%
1195 EDOGE EtherDoge EDOGE $4.2e-07 LowVol 0.49% 0.20% -31.44%
1196 MARX MarxCoin MARX $0.001266 LowVol 2.41% 14.28% 57.48%
1197 GMX GoldMaxCoin GMX $0.004248 LowVol -2.29% -60.45% 341.55%
1198 FAP FAPcoin FAP $0.011645 LowVol 1.39% -31.75% 77.92%
1199 DASHS Dashs DASHS $0.064215 LowVol 2.51% 7.56% 119.13%
1200 RUNNERS Runners RUNNERS $0.000174 LowVol 2.51% 25.51% -11.37%
1201 NTC Natcoin NTC $0.182077 LowVol 2.35% 30.89% -12.61%
1202 COUPE Coupecoin COUPE $0.000058 LowVol 34.94% 58.87% 1039.19%
1203 DUB Dubstep DUB $0.003124 LowVol 2.51% 18.91%
1204 PRES President Trump PRES $0.006201 LowVol 2.51% 21.16% 81.10%
1205 BXC Bitcedi BXC $0.004908 LowVol 1.77% 19.69% 135.78%
1206 RICHX RichCoin RICHX $0.009372 LowVol 2.51% 18.91% 70.04%
1207 LAZ Lazaruscoin LAZ $0.001909 LowVol 2.51% -7.96% 47.50%
1208 PRN Protean PRN $0.000131 LowVol 16.13% 63.87% 111.84%
1209 ZSE ZSEcoin ZSE $0.016035 LowVol 2.50% -12.23% 68.79%
1210 GAIN UGAIN GAIN $0.002083 LowVol 2.68% 290.08%
1211 CYDER Cyder CYDER $0.000174 LowVol 2.51% -37.24% -11.37%
1212 HAT Hawala.Today HAT $0.190146 LowVol -0.87% 7.34% 10.17%
1213 UNRC UniversalRoya… UNRC $0.000521 LowVol 1.90% -28.43% 4.76%
1214 NBIT netBit NBIT $0.051675 LowVol -38.71% 237.09% 15.00%
1215 WOW Wowcoin WOW $0.000171 LowVol 2.39% -38.11% 48.36%
1216 MAGN Magnetcoin MAGN $1.15 LowVol 2.51% 43.30% 170.23%
1217 VOYA Voyacoin VOYA $3.39 LowVol 2.51% 13.45% 122.48%
1218 EVC EventChain EVC $0.063382 LowVol 0.49% 0.18% -42.40%
1219 ANI Animecoin ANI $0.000174 LowVol 2.51% 25.51% 22.04%
1220 GRN Granite GRN $0.013711 LowVol 2.51% -12.27% 84.29%
1221 XQN Quotient XQN $0.007116 LowVol 2.51% 11.80% 47.57%
1222 DON Donationcoin DON $0.000694 LowVol 2.50% 17.51% 13.23%
1223 HDLB HODL Bucks HDLB $0.059529 LowVol 2.51% 18.83% 37.73%
1224 PRIMU Primulon PRIMU $0.000174 LowVol 2.51% -15.46% -9.27%
1225 TODAY TodayCoin TODAY $0.001215 LowVol 2.51% 6.98%
1226 EGOLD eGold EGOLD $0.007183 LowVol 0.49% -25.27%
1227 MMXVI MMXVI MMXVI $0.003471 LowVol 2.68% 14.03% 22.25%
1228 GAY GAY Money GAY $0.014602 LowVol 1.79% -27.24% 30.49%
1229 PLC PlusCoin PLC $0.000566 LowVol 7.16% 9.05% -9.87%
1230 WSX WeAreSatoshi WSX $0.002603 LowVol 2.51% 34.48% 79.81%
1231 FUDD DimonCoin FUDD $0.001479 LowVol 0.49% 16.88% 59.29%
1232 BIT First Bitcoin BIT $0.009893 LowVol 2.57% -20.51% -14.92%
1233 GBRC Global Busine… GBRC $0.000174 LowVol 2.51% -37.24% 76.52%
1234 ANTX Antimatter ANTX $0.000116 LowVol 3.04% 18.69%
1235 TCR TheCreed TCR $0.000521 LowVol 2.51% -5.87% 77.26%
1236 RHFC RHFCoin RHFC $0.000694 LowVol 2.51% 25.38%
1237 RUPX Rupaya [OLD] RUPX $0.005554 LowVol 2.51% -4.37% 28.92%
1238 GML GameLeagueCoin GML $0.013364 LowVol 2.57%
1239 ACN Avoncoin ACN $0.000521 LowVol 2.51% 25.51% 32.94%
1240 HYPER Hyper HYPER $0.043389 LowVol 2.57% 23.19% 117.48%
1241 IPY Infinity Pay IPY $0.002958 LowVol 0.49% 40.28% -0.27%
1242 DISK DarkLisk DISK $0.001041 LowVol 2.57% 7.58% 39.77%
1243 X2 X2 X2 $0.000174 LowVol 2.61% 25.51% 3.99%
1244 BET BetaCoin BET $0.001736 LowVol 2.61% -29.34% -51.93%
1245 GUC GoldUnionCoin GUC $0.090248 LowVol 2.51% 24.32% -16.20%
1246 TOP TopCoin TOP $0.000348 LowVol -30.62% -15.69% -11.37%
1247 TEAM TeamUp TEAM $0.000347 LowVol 2.68% 78.62%
1248 WA WA Space WA $0.024818 LowVol 2.51% 7.75% 36.38%
1249 AV AvatarCoin AV $0.057967 LowVol 2.51% 25.51% 107.76%
1250 TOPAZ Topaz Coin TOPAZ $0.130141 LowVol -2.33% 19.59%
1251 CYC Cycling Coin CYC $0.001909 LowVol 2.68% 14.98% -37.06%
1252 TELL Tellurion TELL $0.000198 LowVol 0.39% 21.11% 16.33%
1253 TIE TIES Network TIE $0.059178 LowVol 0.49% -0.50% -14.74%
1254 CHEAP Cheapcoin CHEAP $0.000347 LowVol 2.51% 25.51% 18.17%
1255 FUTC FutCoin FUTC $0.004339 LowVol 2.61% 30.74% 160.68%
1256 PRM PrismChain PRM $0.002603 LowVol 2.57% 25.51% 121.58%
1257 CME Cashme CME $0.000174 LowVol 2.57% 25.43% 77.26%
1258 FONZ Fonziecoin FONZ $0.001215 LowVol 2.51% 75.72% 77.26%
1259 RBBT RabbitCoin RBBT $0.000003 LowVol -2.81% 24.32% 21.62%
1260 REGA Regacoin REGA $0.001736 LowVol -6.81% -25.44% 96.96%
1261 QBC Quebecoin QBC $0.002950 LowVol 2.61% 25.51% 74.82%
1262 EBIT eBIT EBIT $0.002113 LowVol 0.49% -36.60% 55.19%
1263 FAZZ Fazzcoin FAZZ $0.008933 LowVol 2.51% 3.68% 2.27%
1264 FLAP FlappyCoin FLAP $0.000002 LowVol -3.25% -8.14% -93.84%
1265 OPES Opescoin OPES $0.002777 LowVol 2.57% 16.41% 56.67%
1266 POKE PokeCoin POKE $0.000174 LowVol 2.68% 25.19% 77.77%
1267 TERA TeraCoin TERA $0.000174 LowVol 2.68%
1268 PI PiCoin PI $0.002603 LowVol 2.51% 34.93%
1269 PCN PeepCoin PCN $0.000001 LowVol -98.79% -98.09%
1270 TRICK TrickyCoin TRICK $0.015620 LowVol 2.51% 11.77%
1271 IRL IrishCoin IRL $0.003645 LowVol 2.51% 64.84% 89.20%
1272 UNC UNCoin UNC $0.000174 LowVol 2.51% 25.51% 77.28%
1273 QORA Qora QORA $0.315653 LowVol 2.61% 15.82% 73.85%
1274 SWP Swapcoin SWP $0.096716 LowVol 1.19% 14.65% -8.24%
1275 LTH LAthaan LTH $0.001388 LowVol 36.68% 25.51%
1276 YES Yescoin YES $0.000115 LowVol 3.20% -17.15% 315.79%
1277 XAU Xaucoin XAU $0.046165 LowVol -0.06% 23.12% 25.74%
1278 IVZ InvisibleCoin IVZ $0.535934 LowVol 2.51% 25.27%
1279 HCC Happy Creator… HCC $0.000868 LowVol 2.51% 25.51%
1280 EXRN EXRNchain EXRN $0.000001 LowVol 0.49% 0.18% 47.43%
1281 RCN Rcoin RCN $0.000174 LowVol 2.51% 25.51% 77.26%
1282 VGC VegasCoin VGC $0.000173 LowVol 2.50% -5.50%
1283 SPORT SportsCoin SPORT $0.001215 LowVol 2.68% 24.08%
1284 CLINT Clinton CLINT $0.014231 LowVol 2.51% 27.06%
1285 OMC Omicron OMC $0.183967 LowVol 2.51% 4.10%
1286 LEPEN LePen LEPEN $0.000085 LowVol 0.80% -30.32% -24.32%
1287 WINK Wink WINK $0.000347 LowVol 2.51% -16.33%
1288 ACES Aces ACES $0.000347 LowVol 2.51% 151.02% 254.52%
1289 10MT 10M Token 10MT $0.002070 LowVol 0.49% 0.20% -58.15%
1290 SNAKE SnakeEyes SNAKE $0.058249 LowVol -7.86% 21.25% 78.12%
1291 XID International… XID $0.011802 LowVol 2.51% 23.69% 91.33%
1292 XDE2 XDE II XDE2 $2.56 LowVol 2.51% 26.28%
1293 ROYAL RoyalCoin ROYAL $0.005727 LowVol 2.68% 25.51%
1294 BGR Bongger BGR $0.000159 LowVol 0.42% 6.76% 20.95%
1295 MBL MobileCash MBL $0.000521 LowVol 2.51% 88.27% 71.77%
1296 UTA UtaCoin UTA $0.002083 LowVol 2.51% 7.58% 19.63%
1297 BAC BitAlphaCoin BAC $0.005380 LowVol 2.68% 25.43% 61.62%
1298 MONETA Moneta MONETA $0.000521 LowVol 2.51% -5.93% -11.37%
1299 DCRE DeltaCredits DCRE $0.262587 LowVol 2.51%
1300 OP Operand OP $0.001388 LowVol 2.61%
1301 CC CyberCoin CC $0.000174 LowVol 2.68% 24.93% 29.74%
1302 MONEY MoneyCoin MONEY $0.000174 LowVol 2.51% 77.26%
1303 ELTC2 eLTC ELTC2 $0.000127 LowVol 0.49% -24.68% -28.95%
1304 IFC Infinitecoin IFC $0.000012 LowVol 0.42% -1.37% 3.93%
1305 KASHH KashhCoin KASHH $0.000002 LowVol 0.43% -98.60% -97.58%
1306 SYNC Sync SYNC $682.43 LowVol 2.75%
1307 SHA SHACoin SHA $0.001019 LowVol 0.01% 19.99% 104.71%
1308 SJCX Storjcoin X SJCX $0.281702 LowVol -8.26%
1309 NBE BitCentavo NBE $3.3e-07 LowVol -60.32%
1310 EGG EggCoin EGG $0.055943 LowVol 6.96% 50.36%
1311 SHELL ShellCoin SHELL $0.023370 LowVol -21.48%
1312 PSY Psilocybin PSY $0.021270 LowVol
1313 OCOW OCOW OCOW $0.004899 LowVol
1314 SFE SafeCoin SFE $0.000147 LowVol 6.38% 50.24%
1315 FRWC FrankyWillCoin FRWC $0.003004 LowVol 3.46% -9.89%
1316 GOLF Golfcoin GOLF $0.000127 LowVol 30.20%
1317 CBD CBD Crystals CBD $0.002146 LowVol 3.46%
1318 XSTC Safe Trade Coin XSTC $0.000127 LowVol 32.95%
1319 PDG PinkDog PDG $0.000122 LowVol 24.37%
1320 BIXC BIXC BIXC $4.41 LowVol 12.44%
1321 TLE Tattoocoin (L… TLE $0.047898 LowVol
1322 TYC Tyrocoin TYC $0.001770 LowVol
1323 BITOK Bitok BITOK $0.000160 LowVol 134.69% 63.63%
1324 TURBO TurboCoin TURBO $0.000114 LowVol
1325 MEN PeopleCoin MEN $0.000158 LowVol 14.25% 61.26%
1326 BIRDS Birds BIRDS $0.000122 LowVol 26.16%
1327 XTD XTD Coin XTD $0.000163 LowVol 17.78% 66.35%
1328 FID BITFID FID $0.142654 LowVol 3.23%
1329 BCCS BitcoinCashSc… BCCS $0.006202 LowVol 23.86%
1330 YEL Yellow Token YEL $0.006395 LowVol -0.59% -0.71%
1331 WEC Wowecoin WEC $0.102000 0.00% 0.00%
1332 FC Facecoin FC $0.003480 -8.74%
1333 SIC Swisscoin SIC $0.000123 -11.48%
1334 FBL Faceblock FBL $0.001654 -4.13%

Quay lại phần 1

Phản hồi