Bảng giá coin (tiền ảo) lúc 7h ngày 8/12/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 7h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $17802.90 trên tổng giá trị $297,786,206,427
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $434.99 trên tổng giá trị $41,845,739,937
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1329.16 trên tổng giá trị $22,386,776,048
+ Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.14 trên tổng giá trị $11,512,814,432
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.223636 trên tổng giá trị $8,663,467,433
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng INDIA India Coin (INDIA) đang có giá hiện tại $0.000347 trên tổng giá trị đã biến động tăng 105.02% trong 1h qua
+ Đồng OPT Opus (OPT) đang có giá hiện tại $0.033670 trên tổng giá trị $4,716,470 đã biến động tăng 102.46% trong 1h qua
+ Đồng TTC TittieCoin (TTC) đang có giá hiện tại $0.000343 trên tổng giá trị $432,542 đã biến động tăng 102.11% trong 1h qua
+ Đồng COLX ColossusCoinXT (COLX) đang có giá hiện tại $0.000301 trên tổng giá trị $1,212,161 đã biến động tăng 86.77% trong 1h qua
+ Đồng DUO ParallelCoin (DUO) đang có giá hiện tại $0.906313 trên tổng giá trị $273,540 đã biến động tăng 64.38% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.056710 trên tổng giá trị $11,317 đã biến động tăng 1039.22% trong 24h qua
+ Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000061 trên tổng giá trị $2,085,909 đã biến động tăng 514.56% trong 24h qua
+ Đồng RIYA Etheriya (RIYA) đang có giá hiện tại $1.51 trên tổng giá trị $2,383,668 đã biến động tăng 306.45% trong 24h qua
+ Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.016361 trên tổng giá trị đã biến động tăng 242.74% trong 24h qua
+ Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.051675 trên tổng giá trị đã biến động tăng 237.09% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000987 trên tổng giá trị $1,554,537 đã biến động tăng 1274.55% trong 7 ngày qua
+ Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.209807 trên tổng giá trị $15,864,451 đã biến động tăng 1166.09% trong 7 ngày qua
+ Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000058 trên tổng giá trị đã biến động tăng 1039.19% trong 7 ngày qua
+ Đồng VRS Veros (VRS) đang có giá hiện tại $0.000120 trên tổng giá trị $58,301 đã biến động tăng 754.99% trong 7 ngày qua
+ Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.433017 trên tổng giá trị $20,293 đã biến động tăng 683.01% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 7h ngày 8/12/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $297,786,206,427 | $17802.90 | 16,726,837 | $18,142,900,000 | 2.12% | 24.11% | 78.72% |
| 2 | ETH Ethereum | ETH | $41,845,739,937 | $434.99 | 96,199,536 | $2,129,700,000 | 0.80% | 2.42% | -0.72% |
| 3 | BCH Bitcoin Cash | BCH | $22,386,776,048 | $1329.16 | 16,842,800 | $1,284,880,000 | -0.91% | -5.45% | -0.35% |
| 4 | MIOTA IOTA | MIOTA | $11,512,814,432 | $4.14 | 2,779,530,283 | $1,263,590,000 | -3.46% | -3.05% | 220.75% |
| 5 | XRP Ripple | XRP | $8,663,467,433 | $0.223636 | 38,739,145,009 | $275,155,000 | -0.19% | -3.17% | -8.86% |
| 6 | DASH Dash | DASH | $5,423,045,032 | $700.68 | 7,739,644 | $249,024,000 | 1.57% | 0.46% | -10.04% |
| 7 | LTC Litecoin | LTC | $5,327,913,817 | $98.33 | 54,185,058 | $645,458,000 | 0.78% | -0.83% | 14.93% |
| 8 | XMR Monero | XMR | $4,346,007,975 | $281.31 | 15,449,232 | $298,949,000 | -0.15% | 2.27% | 62.04% |
| 9 | BTG Bitcoin Gold | BTG | $4,235,355,758 | $253.71 | 16,693,886 | $139,143,000 | -0.38% | -7.60% | -13.27% |
| 10 | ADA Cardano | ADA | $2,751,951,121 | $0.106142 | 25,927,070,538 | $71,326,900 | -2.53% | -9.13% | -8.47% |
| 11 | ETC Ethereum Classic | ETC | $2,639,939,635 | $26.89 | 98,177,707 | $449,821,000 | -1.03% | -2.56% | -0.25% |
| 12 | XLM Stellar Lumens | XLM | $2,459,439,386 | $0.137887 | 17,836,629,889 | $313,546,000 | -1.86% | -5.81% | 88.39% |
| 13 | NEO NEO | NEO | $2,264,561,000 | $34.84 | 65,000,000 | $125,338,000 | 0.94% | 0.70% | 6.32% |
| 14 | XEM NEM | XEM | $2,115,342,000 | $0.235038 | 8,999,999,999 | $30,671,800 | -0.94% | -10.86% | 5.59% |
| 15 | EOS EOS | EOS | $2,093,352,867 | $3.99 | 524,574,902 | $183,939,000 | -1.67% | -9.19% | 44.50% |
| 16 | BCC BitConnect | BCC | $1,427,030,643 | $447.95 | 3,185,692 | $37,298,800 | 2.31% | 20.76% | 60.92% |
| 17 | QTUM Qtum | QTUM | $923,473,947 | $12.53 | 73,696,328 | $262,362,000 | -0.49% | 5.42% | 0.77% |
| 18 | WAVES Waves | WAVES | $871,406,000 | $8.71 | 100,000,000 | $61,997,600 | 2.18% | 5.03% | 80.63% |
| 19 | STRAT Stratis | STRAT | $867,847,320 | $8.80 | 98,651,860 | $165,288,000 | -7.74% | 18.55% | 64.12% |
| 20 | MONA MonaCoin | MONA | $859,511,771 | $15.39 | 55,854,525 | $49,036,800 | -2.42% | -2.37% | 150.48% |
| 21 | ZEC Zcash | ZEC | $858,139,757 | $308.04 | 2,785,806 | $125,555,000 | 0.95% | -8.11% | 2.77% |
| 22 | LSK Lisk | LSK | $855,170,919 | $7.39 | 115,697,628 | $54,051,100 | -1.97% | -13.01% | 1.78% |
| 23 | USDT Tether | USDT | $843,590,598 | $1.04 | 814,017,348 | $1,674,140,000 | 0.22% | 2.56% | 3.05% |
| 24 | OMG OmiseGO | OMG | $804,182,044 | $7.88 | 102,042,552 | $54,660,900 | -1.23% | -8.03% | -1.49% |
| 25 | PPT Populous | PPT | $738,435,830 | $17.90 | 41,252,246 | $1,730,290 | -0.12% | 5.21% | 78.62% |
| 26 | NXT Nxt | NXT | $698,159,101 | $0.698858 | 998,999,942 | $239,189,000 | -6.92% | 53.59% | 309.14% |
| 27 | HSR Hshare | HSR | $619,073,491 | $14.62 | 42,343,709 | $49,743,200 | -0.32% | -1.51% | -5.87% |
| 28 | ARDR Ardor | ARDR | $541,421,762 | $0.541964 | 998,999,495 | $11,041,000 | -1.58% | 9.24% | 82.15% |
| 29 | STEEM Steem | STEEM | $526,228,423 | $2.14 | 246,407,765 | $27,771,100 | 29.94% | 46.24% | 112.75% |
| 30 | BCN Bytecoin | BCN | $505,997,827 | $0.002761 | 183,253,534,612 | $7,942,380 | 6.31% | 15.78% | 78.61% |
| 31 | BTS BitShares | BTS | $453,444,952 | $0.174132 | 2,604,030,000 | $33,287,900 | -0.04% | -1.05% | 30.81% |
| 32 | EMC2 Einsteinium | EMC2 | $449,990,038 | $2.08 | 216,101,367 | $258,763,000 | 11.57% | -11.37% | 388.06% |
| 33 | ARK Ark | ARK | $357,834,508 | $3.65 | 97,981,284 | $15,273,100 | -1.65% | -10.68% | 18.40% |
| 34 | SALT SALT | SALT | $356,246,664 | $7.04 | 50,584,681 | $31,246,400 | 0.04% | -5.95% | 71.34% |
| 35 | KMD Komodo | KMD | $350,368,975 | $3.38 | 103,699,958 | $23,844,200 | -3.24% | 14.27% | 35.58% |
| 36 | VERI Veritaseum | VERI | $322,811,846 | $159.33 | 2,026,045 | $907,920 | 4.80% | 16.54% | 72.63% |
| 37 | DCR Decred | DCR | $316,353,280 | $50.12 | 6,311,514 | $5,150,720 | 2.23% | 0.72% | -7.29% |
| 38 | DOGE Dogecoin | DOGE | $306,425,841 | $0.002730 | 112,245,542,460 | $15,776,100 | -1.99% | 3.85% | 33.39% |
| 39 | REP Augur | REP | $305,387,500 | $27.76 | 11,000,000 | $6,744,160 | -0.94% | -10.63% | 8.92% |
| 40 | VTC Vertcoin | VTC | $296,936,878 | $7.09 | 41,885,750 | $46,081,100 | -7.02% | -12.23% | 32.87% |
| 41 | TRX TRON | TRX | $283,434,540 | $0.004311 | 65,748,192,475 | $44,235,700 | -1.66% | 30.58% | 98.00% |
| 42 | BNB Binance Coin | BNB | $273,882,625 | $2.77 | 99,014,000 | $28,455,700 | -0.60% | 8.27% | 43.25% |
| 43 | QASH QASH | QASH | $271,843,250 | $0.776695 | 350,000,000 | $12,126,300 | -1.29% | -14.28% | -35.15% |
| 44 | SC Siacoin | SC | $258,208,185 | $0.008224 | 31,396,146,174 | $16,702,300 | 0.31% | -3.92% | 52.65% |
| 45 | GNT Golem | GNT | $244,704,816 | $0.293752 | 833,032,000 | $10,968,500 | -1.00% | -13.83% | -1.15% |
| 46 | PIVX PIVX | PIVX | $232,573,020 | $4.22 | 55,075,025 | $4,371,450 | -0.87% | -8.85% | 14.81% |
| 47 | CNX Cryptonex | CNX | $231,337,303 | $5.14 | 44,999,816 | $211,268 | 2.17% | 21.39% | 128.10% |
| 48 | BTCD BitcoinDark | BTCD | $227,781,903 | $176.73 | 1,288,862 | $480,834 | 3.07% | 31.50% | 59.80% |
| 49 | MAID MaidSafeCoin | MAID | $227,219,325 | $0.502084 | 452,552,412 | $8,207,600 | 1.87% | -6.02% | 8.20% |
| 50 | PAY TenX | PAY | $204,718,569 | $1.96 | 104,661,310 | $11,387,500 | -1.27% | -11.41% | -6.13% |
| 51 | SNT Status | SNT | $193,628,355 | $0.055793 | 3,470,483,788 | $18,442,600 | -1.62% | -13.11% | 12.11% |
| 52 | DGD DigixDAO | DGD | $191,208,600 | $95.60 | 2,000,000 | $2,052,810 | 2.12% | -4.96% | -1.66% |
| 53 | WTC Walton | WTC | $189,055,600 | $7.59 | 24,898,178 | $16,843,200 | -3.04% | -7.72% | 17.10% |
| 54 | SYS Syscoin | SYS | $180,264,583 | $0.340514 | 529,389,638 | $13,967,500 | -0.92% | -8.56% | 30.58% |
| 55 | POWR Power Ledger | POWR | $177,932,853 | $0.506800 | 351,090,870 | $51,685,900 | -0.25% | -15.16% | -22.17% |
| 56 | XUC Exchange Union | XUC | $175,649,036 | $7.08 | 24,798,538 | $1,040,770 | 1.80% | -2.21% | -12.40% |
| 57 | BAT Basic Attenti… | BAT | $174,933,000 | $0.174933 | 1,000,000,000 | $8,742,890 | 1.61% | -13.48% | 11.78% |
| 58 | KNC Kyber Network | KNC | $174,621,993 | $1.30 | 134,132,697 | $17,031,300 | -4.02% | -13.02% | 23.38% |
| 59 | SAN Santiment Net… | SAN | $170,922,972 | $2.82 | 60,522,560 | $26,525,900 | 2.64% | 17.43% | 129.41% |
| 60 | FCT Factom | FCT | $169,132,896 | $19.34 | 8,745,102 | $13,350,100 | -3.15% | -13.78% | -12.69% |
| 61 | BTM Bytom | BTM | $163,112,607 | $0.165261 | 987,000,000 | $4,713,180 | -5.43% | -13.72% | 54.70% |
| 62 | GBYTE Byteball Bytes | GBYTE | $150,623,217 | $233.44 | 645,222 | $2,510,870 | -3.70% | -19.02% | -0.76% |
| 63 | GAS Gas | GAS | $149,136,212 | $17.35 | 8,597,035 | $2,734,100 | -1.44% | -4.54% | -5.87% |
| 64 | PURA Pura | PURA | $148,583,118 | $0.863943 | 171,982,547 | $667,181 | 4.09% | 2.17% | 63.67% |
| 65 | XZC ZCoin | XZC | $146,073,973 | $40.53 | 3,604,371 | $13,699,400 | 4.45% | -12.44% | 13.20% |
| 66 | AE Aeternity | AE | $142,959,691 | $0.613507 | 233,020,472 | $1,525,120 | 1.15% | -0.89% | 15.16% |
| 67 | ICN Iconomi | ICN | $140,832,246 | $1.41 | 99,788,314 | $1,741,890 | 1.86% | -11.73% | 5.11% |
| 68 | MANA Decentraland | MANA | $139,240,931 | $0.061238 | 2,273,755,650 | $108,596,000 | 12.33% | 0.66% | 312.71% |
| 69 | DGB DigiByte | DGB | $135,939,750 | $0.014284 | 9,517,124,422 | $15,877,800 | 2.34% | -12.27% | 28.17% |
| 70 | ZRX 0x | ZRX | $131,830,500 | $0.263661 | 500,000,000 | $10,626,000 | -2.25% | 2.57% | 40.89% |
| 71 | VEN VeChain | VEN | $127,982,618 | $0.461760 | 277,162,633 | $11,315,200 | -6.52% | -20.84% | 88.76% |
| 72 | FUN FunFair | FUN | $125,990,053 | $0.029646 | 4,249,873,622 | $5,163,960 | -6.70% | -18.73% | 18.14% |
| 73 | GNO Gnosis | GNO | $124,620,948 | $112.82 | 1,104,590 | $1,705,900 | -1.49% | -13.81% | 14.17% |
| 74 | XVG Verge | XVG | $124,572,096 | $0.008677 | 14,356,039,899 | $7,898,970 | 2.76% | 9.41% | 58.90% |
| 75 | RDN Raiden Networ… | RDN | $121,793,210 | $2.43 | 50,148,936 | $10,928,900 | -3.98% | -10.29% | -42.59% |
| 76 | GAME GameCredits | GAME | $116,543,038 | $1.81 | 64,355,352 | $4,693,770 | -2.00% | -7.75% | -5.57% |
| 77 | BLOCK Blocknet | BLOCK | $111,901,561 | $22.76 | 4,917,259 | $552,984 | -0.54% | -7.67% | 8.60% |
| 78 | MCO Monaco | MCO | $110,144,323 | $10.27 | 10,722,877 | $43,476,200 | -3.04% | -3.40% | 79.88% |
| 79 | NAV NAV Coin | NAV | $108,527,182 | $1.75 | 62,134,831 | $4,519,710 | -4.98% | -9.11% | 81.03% |
| 80 | GXS GXShares | GXS | $104,582,641 | $2.58 | 40,510,000 | $8,613,720 | -1.11% | -0.21% | -6.93% |
| 81 | RHOC RChain | RHOC | $102,436,519 | $0.559875 | 182,963,195 | $495,057 | -4.89% | -21.12% | 132.77% |
| 82 | BNT Bancor | BNT | $102,065,504 | $2.50 | 40,772,871 | $5,247,310 | 1.23% | 0.01% | 5.27% |
| 83 | CVC Civic | CVC | $101,603,696 | $0.296480 | 342,700,000 | $5,716,390 | -0.27% | -14.96% | 1.42% |
| 84 | MTL Metal | MTL | $100,690,970 | $5.22 | 19,300,994 | $10,242,000 | -1.53% | -13.93% | 11.80% |
| 85 | NXS Nexus | NXS | $97,347,927 | $1.79 | 54,241,289 | $1,603,970 | -0.04% | -0.98% | 34.57% |
| 86 | STORJ Storj | STORJ | $97,053,535 | $0.920692 | 105,413,683 | $13,680,200 | -4.53% | 1.74% | 43.11% |
| 87 | ETHOS Ethos | ETHOS | $95,720,942 | $1.27 | 75,166,627 | $2,709,140 | 2.28% | -8.61% | -14.20% |
| 88 | DATA Streamr DATAcoin | DATA | $93,288,869 | $0.137766 | 677,154,514 | $10,054,300 | -0.61% | -22.77% | 25.84% |
| 89 | ACT Achain | ACT | $91,906,200 | $0.306354 | 300,000,000 | $1,078,030 | -2.73% | -1.38% | 30.84% |
| 90 | EDG Edgeless | EDG | $91,464,381 | $1.11 | 82,046,288 | $8,834,580 | 3.08% | 4.35% | 56.27% |
| 91 | LINK ChainLink | LINK | $91,001,400 | $0.260004 | 350,000,000 | $6,647,190 | 0.84% | -6.17% | 59.90% |
| 92 | SKY Skycoin | SKY | $90,499,200 | $15.08 | 6,000,000 | $142,137 | 2.32% | 0.08% | 96.85% |
| 93 | AION Aion | AION | $90,208,388 | $2.20 | 41,064,476 | $478,145 | 4.35% | -3.65% | 30.76% |
| 94 | PART Particl | PART | $87,958,519 | $11.28 | 7,797,672 | $5,293,660 | -0.76% | -12.70% | 36.66% |
| 95 | DRGN Dragonchain | DRGN | $84,842,447 | $0.355850 | 238,421,940 | $459,129 | 13.46% | 53.61% | |
| 96 | XRB RaiBlocks | XRB | $84,463,426 | $0.633880 | 133,248,290 | $2,537,390 | -4.01% | -4.72% | 219.30% |
| 97 | R Revain | R | $83,724,068 | $0.453912 | 184,450,000 | $950,520 | 1.69% | 24.80% | 123.89% |
| 98 | ETP Metaverse ETP | ETP | $82,590,522 | $2.26 | 36,590,136 | $6,713,140 | 5.76% | -13.65% | -15.84% |
| 99 | JINN Jinn | JINN | $80,496,489 | $1371.25 | 58,703 | $5,485 | -7.31% | 67.44% | 228.03% |
| 100 | SUB Substratum | SUB | $79,976,685 | $0.353736 | 226,091,449 | $6,190,470 | -2.43% | -5.81% | 17.82% |
| 101 | REQ Request Network | REQ | $78,705,265 | $0.122835 | 640,739,733 | $13,594,400 | 0.37% | 21.66% | 99.15% |
| 102 | LKK Lykke | LKK | $77,321,113 | $0.293534 | 263,414,504 | $258,856 | 0.74% | -1.98% | -7.52% |
| 103 | TIPS FedoraCoin | TIPS | $76,899,429 | $0.000174 | 443,168,182,458 | $3,028 | 2.86% | 27.32% | 80.97% |
| 104 | MNX MinexCoin | MNX | $74,902,500 | $24.97 | 3,000,000 | $245,510 | 3.48% | -3.84% | -2.94% |
| 105 | POT PotCoin | POT | $72,372,313 | $0.330621 | 218,898,112 | $7,764,720 | 3.74% | -2.65% | 12.96% |
| 106 | SNGLS SingularDTV | SNGLS | $72,210,600 | $0.120351 | 600,000,000 | $3,172,320 | -0.96% | -12.92% | -0.42% |
| 107 | PPC Peercoin | PPC | $71,859,453 | $2.93 | 24,495,648 | $3,589,950 | -2.72% | -3.77% | -4.21% |
| 108 | UBQ Ubiq | UBQ | $71,370,301 | $1.82 | 39,174,631 | $1,867,790 | 3.65% | -16.50% | 17.93% |
| 109 | FAIR FairCoin | FAIR | $69,061,551 | $1.30 | 53,193,831 | $174,170 | 2.46% | 2.68% | 15.12% |
| 110 | XCP Counterparty | XCP | $68,988,497 | $26.36 | 2,617,464 | $2,416,320 | -6.25% | -2.75% | 30.23% |
| 111 | ZEN ZenCash | ZEN | $68,983,570 | $28.09 | 2,455,648 | $4,213,940 | 0.10% | -20.91% | -2.82% |
| 112 | PEPECASH Pepe Cash | PEPECASH | $68,914,130 | $0.098184 | 701,884,009 | $1,228,180 | 3.91% | 84.96% | 295.30% |
| 113 | ADX AdEx | ADX | $68,761,402 | $1.14 | 60,248,315 | $12,694,300 | 8.28% | -18.08% | 2.05% |
| 114 | BAY BitBay | BAY | $68,426,204 | $0.067878 | 1,008,079,286 | $5,614,960 | 2.74% | -4.77% | 41.20% |
| 115 | GRS Groestlcoin | GRS | $68,093,961 | $0.987463 | 68,958,494 | $7,618,120 | -0.92% | -6.99% | 70.01% |
| 116 | ATM ATMChain | ATM | $67,485,715 | $0.018019 | 3,745,253,092 | $126,869 | 1.83% | 10.11% | 3.89% |
| 117 | LRC Loopring | LRC | $61,589,956 | $0.215221 | 286,170,756 | $6,726,840 | -0.43% | -15.31% | 6.57% |
| 118 | ANT Aragon | ANT | $61,577,895 | $1.89 | 32,527,201 | $988,682 | 1.08% | -10.58% | 8.16% |
| 119 | RCN Ripio Credit … | RCN | $61,030,460 | $0.125799 | 485,142,647 | $10,672,100 | 0.10% | -2.24% | 5.17% |
| 120 | QRL Quantum Resis… | QRL | $58,178,120 | $1.12 | 52,000,000 | $1,078,540 | -4.60% | -11.68% | 14.95% |
| 121 | FTC Feathercoin | FTC | $58,029,571 | $0.315004 | 184,218,520 | $1,900,690 | -3.27% | -6.62% | 21.63% |
| 122 | COB Cobinhood | COB | $57,619,115 | $0.220572 | 261,225,880 | $221,967 | -1.27% | -5.87% | 71.64% |
| 123 | QSP Quantstamp | QSP | $57,276,076 | $0.092783 | 617,314,171 | $17,058,800 | -0.86% | -10.21% | -19.11% |
| 124 | SAFEX Safe Exchange… | SAFEX | $56,344,173 | $0.026237 | 2,147,483,647 | $8,335,310 | -6.72% | -28.42% | 152.08% |
| 125 | VIA Viacoin | VIA | $56,028,001 | $2.44 | 22,917,025 | $2,381,500 | 5.56% | 0.43% | 59.09% |
| 126 | YOYOW YOYOW | YOYOW | $54,653,098 | $0.258485 | 211,436,247 | $26,753,100 | -4.79% | -9.92% | 171.90% |
| 127 | MCAP MCAP | MCAP | $54,172,248 | $1.41 | 38,295,641 | $2,547,270 | -3.83% | 0.36% | 163.23% |
| 128 | PPP PayPie | PPP | $52,955,100 | $0.641880 | 82,500,000 | $131,778 | -3.51% | 6.43% | 1.23% |
| 129 | AEON Aeon | AEON | $51,753,981 | $3.53 | 14,651,140 | $424,120 | -2.66% | -8.48% | 0.03% |
| 130 | NEBL Neblio | NEBL | $51,707,373 | $4.10 | 12,613,000 | $616,463 | -0.62% | -0.68% | 47.04% |
| 131 | MGO MobileGo | MGO | $51,110,105 | $0.521378 | 98,028,887 | $422,347 | -0.43% | -19.80% | 20.68% |
| 132 | MER Mercury | MER | $51,086,200 | $0.510862 | 100,000,000 | $4,805,050 | -3.94% | -17.48% | 66.16% |
| 133 | MLN Melon | MLN | $50,010,579 | $83.43 | 599,400 | $895,733 | 2.01% | 8.60% | 32.93% |
| 134 | KIN Kin | KIN | $48,990,132 | $0.000065 | 756,097,560,976 | $29,587 | 2.43% | -1.00% | -0.34% |
| 135 | VOX Voxels | VOX | $48,850,410 | $0.232621 | 210,000,000 | $22,061,200 | 0.31% | 1.88% | 242.56% |
| 136 | WINGS Wings | WINGS | $48,798,821 | $0.543972 | 89,708,333 | $1,368,600 | -2.59% | -13.48% | 9.75% |
| 137 | EDO Eidoo | EDO | $48,771,361 | $2.32 | 20,986,407 | $4,077,250 | -0.28% | -7.27% | 11.38% |
| 138 | SNM SONM | SNM | $48,329,161 | $0.134397 | 359,600,000 | $2,668,840 | 0.26% | -16.34% | 20.69% |
| 139 | EMC Emercoin | EMC | $46,391,539 | $1.13 | 41,032,309 | $297,669 | 0.06% | 3.82% | 22.91% |
| 140 | BTX Bitcore | BTX | $46,390,896 | $25.66 | 1,808,259 | $3,208,660 | 9.93% | 42.20% | -6.95% |
| 141 | INK Ink | INK | $45,643,408 | $0.256064 | 178,250,000 | $35,794,400 | -1.70% | 7.19% | 45.31% |
| 142 | RDD ReddCoin | RDD | $44,981,620 | $0.001568 | 28,683,781,717 | $2,030,360 | -4.60% | 3.03% | 48.89% |
| 143 | RMC Russian Miner… | RMC | $44,563,346 | $29570.90 | 1,507 | $142,229 | 2.47% | 38.04% | 140.43% |
| 144 | KCS KuCoin Shares | KCS | $43,975,444 | $0.483018 | 91,043,076 | $815,063 | 1.87% | -12.04% | 7.79% |
| 145 | XAS Asch | XAS | $43,545,163 | $0.478894 | 90,928,604 | $482,814 | 4.94% | 2.51% | -4.84% |
| 146 | RLC iExec RLC | RLC | $42,533,524 | $0.537917 | 79,070,793 | $1,322,510 | -0.66% | -16.88% | 1.79% |
| 147 | BQ bitqy | BQ | $41,937,145 | $0.016789 | 2,497,834,675 | $49,325 | -0.78% | 17.56% | 128.05% |
| 148 | DMD Diamond | DMD | $41,775,306 | $16.40 | 2,547,026 | $257,094 | -0.91% | 2.70% | 54.28% |
| 149 | NMC Namecoin | NMC | $41,434,336 | $2.81 | 14,736,400 | $1,043,890 | 0.83% | 11.52% | 23.20% |
| 150 | RISE Rise | RISE | $40,846,532 | $0.361029 | 113,139,200 | $7,408,610 | -7.28% | -11.49% | 28.42% |
| 151 | ENJ Enjin Coin | ENJ | $40,050,603 | $0.052963 | 756,192,535 | $25,825,400 | 0.55% | 50.14% | 141.21% |
| 152 | ENG Enigma | ENG | $40,037,651 | $0.535004 | 74,836,171 | $5,858,610 | 4.60% | -16.13% | -18.30% |
| 153 | CDT CoinDash | CDT | $39,353,150 | $0.070192 | 560,650,080 | $4,426,210 | 0.76% | -11.70% | 75.48% |
| 154 | IOC I/O Coin | IOC | $38,987,345 | $2.38 | 16,397,152 | $699,902 | 6.65% | -12.81% | -32.17% |
| 155 | SLS SaluS | SLS | $38,841,198 | $38.64 | 1,005,098 | $3,672,450 | -0.68% | 55.23% | 111.60% |
| 156 | PRE Presearch | PRE | $38,737,290 | $0.249918 | 155,000,000 | $244,504 | -0.93% | 11.38% | |
| 157 | AST AirSwap | AST | $38,667,750 | $0.257785 | 150,000,000 | $4,853,070 | 2.03% | -17.00% | 11.06% |
| 158 | OTN Open Trading … | OTN | $38,264,861 | $8.86 | 4,316,655 | $348,522 | -2.52% | -6.80% | -45.90% |
| 159 | ION ION | ION | $37,289,903 | $2.05 | 18,146,998 | $539,932 | 0.36% | 10.41% | 59.18% |
| 160 | AGRS Agoras Tokens | AGRS | $36,621,228 | $0.871934 | 42,000,000 | $600,525 | 2.55% | -8.19% | 29.99% |
| 161 | PLR Pillar | PLR | $36,136,220 | $0.158921 | 227,384,800 | $143,760 | 1.08% | 7.06% | 4.40% |
| 162 | SIB SIBCoin | SIB | $36,098,029 | $2.26 | 15,960,291 | $980,439 | -4.75% | -8.16% | 37.99% |
| 163 | DCN Dentacoin | DCN | $35,371,265 | $0.000109 | 325,190,215,376 | $65,874 | 6.66% | 48.96% | 69.41% |
| 164 | ZSC Zeusshield | ZSC | $35,272,841 | $0.030588 | 1,153,170,765 | $1,816,860 | 0.48% | -4.86% | 19.44% |
| 165 | TNT Tierion | TNT | $35,009,398 | $0.082860 | 422,513,667 | $8,094,310 | 4.65% | -2.51% | 11.95% |
| 166 | MOD Modum | MOD | $34,757,839 | $1.90 | 18,266,200 | $1,725,600 | 2.63% | -3.26% | -7.01% |
| 167 | CFI Cofound.it | CFI | $33,664,150 | $0.103582 | 325,000,000 | $2,103,870 | -3.83% | -22.04% | -1.50% |
| 168 | TIX Blocktix | TIX | $33,429,480 | $0.835737 | 40,000,000 | $7,250,540 | 1.24% | 15.74% | 129.30% |
| 169 | TRST WeTrust | TRST | $33,320,536 | $0.361600 | 92,147,500 | $1,324,490 | 1.74% | -24.64% | 0.11% |
| 170 | TAAS TaaS | TAAS | $33,227,944 | $4.08 | 8,146,001 | $604,684 | 0.21% | -2.69% | 8.92% |
| 171 | ATB ATBCoin | ATB | $33,127,528 | $0.838974 | 39,485,763 | $3,912,190 | 3.78% | 8.10% | 4.59% |
| 172 | CLOAK CloakCoin | CLOAK | $33,049,079 | $6.45 | 5,124,071 | $1,238,930 | -6.72% | -10.47% | 3.56% |
| 173 | DCT DECENT | DCT | $32,954,722 | $0.642316 | 51,306,089 | $1,218,880 | 8.96% | -21.27% | -8.43% |
| 174 | NLG Gulden | NLG | $32,720,221 | $0.091507 | 357,572,645 | $529,306 | 0.55% | -7.72% | 6.29% |
| 175 | TNB Time New Bank | TNB | $32,637,299 | $0.028814 | 1,132,673,199 | $1,923,030 | -1.77% | -15.16% | 16.70% |
| 176 | OK OKCash | OK | $32,483,540 | $0.442624 | 73,388,565 | $18,299,200 | -10.93% | -0.95% | 34.61% |
| 177 | GRC GridCoin | GRC | $31,870,246 | $0.081653 | 390,312,753 | $2,603,910 | 2.63% | 9.58% | 61.93% |
| 178 | VEE BLOCKv | VEE | $31,655,220 | $0.023464 | 1,349,120,359 | $226,522 | -3.05% | 0.01% | 37.81% |
| 179 | AMB Ambrosus | AMB | $30,807,131 | $0.213064 | 144,590,975 | $1,344,170 | -4.03% | -3.87% | 12.99% |
| 180 | DNT district0x | DNT | $30,752,940 | $0.051255 | 600,000,000 | $4,229,550 | 3.83% | 0.00% | 23.09% |
| 181 | LBC LBRY Credits | LBC | $30,636,693 | $0.270652 | 113,195,885 | $2,564,470 | -8.69% | -15.29% | 17.33% |
| 182 | 1ST FirstBlood | 1ST | $30,615,694 | $0.357834 | 85,558,371 | $1,424,980 | -0.12% | -15.40% | -1.01% |
| 183 | CRW Crown | CRW | $30,535,368 | $1.87 | 16,314,330 | $195,016 | 2.12% | 10.33% | 45.73% |
| 184 | CSNO BitDice | CSNO | $30,246,230 | $0.432089 | 70,000,000 | $234,874 | 10.01% | 13.42% | 80.35% |
| 185 | SMART SmartCash | SMART | $30,164,440 | $0.071720 | 420,587,928 | $195,231 | -8.91% | 10.58% | 22.82% |
| 186 | CTR Centra | CTR | $30,027,916 | $0.441587 | 68,000,000 | $1,479,930 | -7.10% | -0.99% | -2.11% |
| 187 | LEO LEOcoin | LEO | $29,977,812 | $0.317526 | 94,410,574 | $1,708,060 | 2.72% | 0.83% | 28.01% |
| 188 | XWC WhiteCoin | XWC | $29,209,273 | $0.117523 | 248,540,903 | $1,471,300 | -3.99% | -26.39% | 63.60% |
| 189 | GRID Grid+ | GRID | $29,013,698 | $0.739457 | 39,236,491 | $45,397 | 0.49% | -4.48% | -13.03% |
| 190 | OMNI Omni | OMNI | $28,048,207 | $50.06 | 560,240 | $1,152,400 | -3.44% | 7.21% | 72.03% |
| 191 | CND Cindicator | CND | $27,806,130 | $0.019230 | 1,445,976,590 | $361,187 | 4.71% | -4.07% | -7.10% |
| 192 | MUE MonetaryUnit | MUE | $27,678,308 | $0.231525 | 119,547,816 | $4,297,240 | 0.55% | -21.38% | 57.51% |
| 193 | NMR Numeraire | NMR | $27,378,505 | $21.11 | 1,296,779 | $2,517,450 | 5.62% | -2.01% | -29.80% |
| 194 | PLBT Polybius | PLBT | $27,130,987 | $7.10 | 3,820,954 | $1,022,580 | 2.55% | 24.30% | 82.07% |
| 195 | PAYX Paypex | PAYX | $26,871,322 | $0.392969 | 68,380,258 | $23,523 | 0.49% | 4.68% | 55.29% |
| 196 | MDA Moeda Loyalty… | MDA | $26,708,046 | $1.36 | 19,628,888 | $2,864,080 | -8.39% | -5.65% | 0.21% |
| 197 | NLC2 NoLimitCoin | NLC2 | $26,666,374 | $0.130337 | 204,595,579 | $212,347 | -3.55% | -17.48% | -29.42% |
| 198 | BURST Burst | BURST | $26,571,395 | $0.014759 | 1,800,339,818 | $1,862,070 | -3.96% | 30.92% | 95.87% |
| 199 | HMQ Humaniq | HMQ | $25,672,870 | $0.157635 | 162,862,753 | $1,568,650 | -1.47% | 0.35% | 52.66% |
| 200 | WGR Wagerr | WGR | $25,458,045 | $0.139115 | 183,000,000 | $167,961 | -1.09% | 11.37% | 63.66% |
| 201 | WCT Waves Communi… | WCT | $25,372,885 | $2.54 | 9,973,579 | $58,834 | 0.71% | 1.05% | 133.24% |
| 202 | SHIFT Shift | SHIFT | $25,133,728 | $2.19 | 11,481,831 | $658,557 | -1.71% | -13.78% | 1.16% |
| 203 | BLK BlackCoin | BLK | $25,014,500 | $0.326842 | 76,533,920 | $1,149,760 | -2.08% | -11.20% | 14.08% |
| 204 | RBY Rubycoin | RBY | $24,914,469 | $0.994122 | 25,061,782 | $151,396 | -0.50% | -3.71% | 30.06% |
| 205 | XAUR Xaurum | XAUR | $24,427,854 | $0.192182 | 127,107,921 | $459,018 | -6.96% | -22.18% | 4.26% |
| 206 | TX TransferCoin | TX | $24,425,387 | $3.92 | 6,233,065 | $1,727,800 | 0.30% | 4.64% | 74.74% |
| 207 | AMP Synereo | AMP | $24,412,032 | $0.296780 | 82,256,324 | $1,330,770 | 0.32% | -3.55% | 34.68% |
| 208 | FUEL Etherparty | FUEL | $24,370,567 | $0.050342 | 484,096,253 | $4,031,450 | -2.74% | 0.80% | 35.03% |
| 209 | UKG Unikoin Gold | UKG | $24,307,035 | $0.181681 | 133,789,637 | $101,929 | 5.36% | 4.62% | 1.19% |
| 210 | GOLOS Golos | GOLOS | $24,243,206 | $0.194695 | 124,518,891 | $105,505 | 1.76% | 11.42% | 70.57% |
| 211 | CLAM Clams | CLAM | $24,099,359 | $8.76 | 2,750,274 | $2,212,320 | 0.20% | 0.84% | 15.67% |
| 212 | XEL Elastic | XEL | $23,706,958 | $0.270223 | 87,731,088 | $1,093,530 | 1.15% | -15.23% | 7.53% |
| 213 | GCR Global Curren… | GCR | $23,389,340 | $0.226021 | 103,483,038 | $5,057,460 | -7.34% | -31.75% | 34.87% |
| 214 | XDN DigitalNote | XDN | $23,100,545 | $0.003355 | 6,885,695,758 | $8,273,330 | 1.73% | 4.89% | 43.09% |
| 215 | DPY Delphy | DPY | $22,884,489 | $0.812467 | 28,166,669 | $65,551 | 0.28% | 7.29% | 22.11% |
| 216 | GUP Matchpool | GUP | $22,707,450 | $0.302766 | 75,000,000 | $4,618,510 | 1.40% | -20.75% | 80.00% |
| 217 | TGT Target Coin | TGT | $22,682,308 | $0.023815 | 952,429,892 | $2,315 | -1.69% | 49.02% | 58.12% |
| 218 | UNO Unobtanium | UNO | $22,522,257 | $113.81 | 197,890 | $62,760 | 0.80% | 6.25% | 51.34% |
| 219 | TRIG Triggers | TRIG | $22,460,934 | $0.699596 | 32,105,578 | $3,420,220 | -5.93% | -22.68% | -28.87% |
| 220 | SPHR Sphere | SPHR | $22,151,327 | $7.19 | 3,082,940 | $2,955,830 | -4.38% | -27.18% | 98.72% |
| 221 | STX Stox | STX | $21,154,665 | $0.494876 | 42,747,405 | $1,395,800 | -0.09% | 2.94% | 8.44% |
| 222 | SBD Steem Dollars | SBD | $21,090,546 | $5.90 | 3,575,796 | $2,072,370 | -10.79% | 45.44% | 350.47% |
| 223 | XBY XTRABYTES | XBY | $20,900,150 | $0.048605 | 430,000,000 | $253,341 | -2.97% | 2.89% | 145.15% |
| 224 | BSD BitSend | BSD | $20,861,901 | $1.20 | 17,419,175 | $550,325 | 2.56% | 16.26% | 54.62% |
| 225 | POE Po.et | POE | $20,724,763 | $0.009522 | 2,176,495,390 | $2,088,400 | 2.12% | 2.25% | 20.53% |
| 226 | TCC The ChampCoin | TCC | $20,608,954 | $0.124959 | 164,925,727 | $876,327 | 2.49% | 18.27% | 75.98% |
| 227 | XPA XPlay | XPA | $20,409,000 | $0.020409 | 1,000,000,000 | $187,068 | 0.49% | -30.81% | |
| 228 | DTB Databits | DTB | $20,344,025 | $0.894329 | 22,747,809 | $312,441 | -0.20% | 2.62% | 59.77% |
| 229 | GVT Genesis Vision | GVT | $20,306,223 | $5.45 | 3,726,781 | $1,892,240 | -0.06% | -8.69% | -17.51% |
| 230 | GAM Gambit | GAM | $20,079,167 | $16.75 | 1,198,527 | $189,225 | 10.99% | 29.82% | 96.75% |
| 231 | XNN Xenon | XNN | $19,933,530 | $0.066445 | 300,000,000 | $33,035 | 2.39% | -0.72% | 83.87% |
| 232 | HVN Hive | HVN | $19,858,163 | $0.052955 | 375,000,000 | $522,107 | 10.86% | 1.92% | 47.19% |
| 233 | ALIS ALIS | ALIS | $19,811,563 | $0.514070 | 38,538,648 | $192,976 | 1.27% | -2.97% | 52.29% |
| 234 | AVT Aventus | AVT | $19,736,940 | $3.29 | 6,000,000 | $2,331,950 | 1.99% | -20.42% | 28.49% |
| 235 | VIB Viberate | VIB | $19,574,810 | $0.121608 | 160,966,468 | $3,585,150 | -0.12% | -17.46% | 3.16% |
| 236 | TKN TokenCard | TKN | $19,374,814 | $0.819437 | 23,644,056 | $905,790 | -2.19% | -21.87% | -40.08% |
| 237 | SOAR Soarcoin | SOAR | $19,282,337 | $0.027102 | 711,480,735 | $41,853 | -3.06% | -2.15% | 21.68% |
| 238 | EVX Everex | EVX | $19,087,860 | $1.16 | 16,500,000 | $2,851,090 | -1.57% | -0.29% | -10.45% |
| 239 | IXT iXledger | IXT | $18,988,011 | $0.530705 | 35,778,844 | $529,596 | -0.45% | -8.59% | 72.82% |
| 240 | NSR NuShares | NSR | $18,800,468 | $0.006769 | 2,777,600,756 | $7,514 | 2.51% | 44.06% | 245.60% |
| 241 | BBR Boolberry | BBR | $18,606,878 | $1.74 | 10,720,038 | $46,518 | 13.97% | -34.68% | -27.70% |
| 242 | OBITS OBITS | OBITS | $18,551,288 | $1.18 | 15,752,000 | $31,568 | -0.84% | 9.19% | 53.37% |
| 243 | MTH Monetha | MTH | $18,379,804 | $0.084753 | 216,863,420 | $1,555,320 | -0.23% | -3.08% | 58.62% |
| 244 | ICOS ICOS | ICOS | $18,342,228 | $31.47 | 582,830 | $37,197 | 0.36% | -21.77% | -33.24% |
| 245 | RPX Red Pulse | RPX | $18,233,526 | $0.033558 | 543,348,500 | $480,192 | 3.78% | -4.83% | -8.19% |
| 246 | OCT OracleChain | OCT | $17,776,920 | $0.592564 | 30,000,000 | $61,157 | -0.17% | -6.41% | 5.68% |
| 247 | ADT adToken | ADT | $17,671,680 | $0.029453 | 600,000,000 | $256,615 | 1.03% | -1.95% | 49.82% |
| 248 | TOA ToaCoin | TOA | $17,561,537 | $0.013193 | 1,331,155,614 | $33,262 | 1.90% | 5.56% | 16.01% |
| 249 | RADS Radium | RADS | $17,488,208 | $5.14 | 3,403,938 | $1,600,280 | -3.38% | -16.26% | 4.30% |
| 250 | XVC Vcash | XVC | $17,354,755 | $1.13 | 15,355,744 | $1,346,730 | -4.90% | 2.84% | 38.68% |
| 251 | PPY Peerplays | PPY | $17,254,905 | $4.51 | 3,823,590 | $4,196 | 2.51% | 9.69% | 2.79% |
| 252 | SLR SolarCoin | SLR | $17,217,434 | $0.460518 | 37,387,104 | $745,269 | 2.37% | -15.42% | 23.33% |
| 253 | NEOS NeosCoin | NEOS | $17,189,556 | $4.77 | 3,601,151 | $462,953 | 3.41% | -0.03% | 42.67% |
| 254 | DICE Etheroll | DICE | $17,156,566 | $2.45 | 7,001,623 | $47,614 | 2.31% | 3.19% | -11.40% |
| 255 | EXP Expanse | EXP | $17,069,357 | $2.16 | 7,906,397 | $1,206,180 | -2.37% | -0.47% | 11.28% |
| 256 | XTO Tao | XTO | $16,995,833 | $0.520488 | 32,653,649 | $9,774 | -3.29% | 16.66% | 151.34% |
| 257 | SNC SunContract | SNC | $16,684,914 | $0.154903 | 107,712,011 | $796,646 | -0.55% | -3.18% | 33.52% |
| 258 | THC HempCoin | THC | $16,583,901 | $0.072198 | 229,699,003 | $2,171,470 | 4.72% | 18.71% | 211.63% |
| 259 | ONION DeepOnion | ONION | $16,575,714 | $4.20 | 3,947,651 | $458,062 | 2.50% | 4.53% | 143.52% |
| 260 | XRL Rialto | XRL | $16,519,920 | $0.194352 | 85,000,000 | $47,942 | -0.72% | -7.42% | -9.12% |
| 261 | PRG Paragon | PRG | $16,374,043 | $0.252154 | 64,936,678 | $193,030 | 1.77% | -0.71% | 6.40% |
| 262 | BDL Bitdeal | BDL | $16,356,227 | $0.093153 | 175,583,793 | $271,887 | 1.30% | -23.17% | -53.55% |
| 263 | KICK KickCoin | KICK | $16,241,094 | $0.050574 | 321,137,782 | $2,618,170 | -2.17% | 78.84% | 146.11% |
| 264 | BTDX Bitcloud | BTDX | $16,180,308 | $1.02 | 15,888,126 | $32,349 | -0.17% | 11.20% | 26.12% |
| 265 | NET Nimiq | NET | $15,887,970 | $1.51 | 10,500,000 | $317,561 | 1.90% | 9.76% | 56.71% |
| 266 | ZNY Bitzeny | ZNY | $15,864,451 | $0.209807 | 75,614,500 | $2,413,350 | 1.25% | -44.50% | 1166.09% |
| 267 | VRC VeriCoin | VRC | $15,679,595 | $0.514100 | 30,499,115 | $1,618,970 | -0.25% | -9.05% | 9.39% |
| 268 | MOON Mooncoin | MOON | $15,558,812 | $0.000070 | 222,966,626,589 | $17,525 | 3.01% | 59.59% | 92.64% |
| 269 | BITCNY bitCNY | BITCNY | $15,463,764 | $0.143857 | 107,494,000 | $4,540,250 | -0.29% | 3.09% | 0.30% |
| 270 | LUN Lunyr | LUN | $15,295,797 | $6.66 | 2,297,853 | $275,680 | 4.30% | 4.49% | 35.25% |
| 271 | HEAT HEAT | HEAT | $15,144,818 | $0.493310 | 30,700,408 | $65,136 | 2.33% | 19.88% | 49.53% |
| 272 | TIME Chronobank | TIME | $15,007,098 | $21.13 | 710,113 | $2,268,230 | -1.98% | -2.08% | -6.26% |
| 273 | DRT DomRaider | DRT | $15,004,758 | $0.025367 | 591,500,000 | $334,823 | 0.49% | 9.07% | -4.45% |
| 274 | SWT Swarm City | SWT | $14,402,830 | $1.83 | 7,885,955 | $418,986 | -2.90% | -10.74% | 16.38% |
| 275 | BCAP BCAP | BCAP | $14,366,600 | $1.44 | 10,000,000 | $1,412 | 0.49% | -19.50% | 21.82% |
| 276 | FLO FlorinCoin | FLO | $14,194,105 | $0.101106 | 140,388,353 | $537,438 | 2.50% | -3.61% | 4.20% |
| 277 | DLT Agrello | DLT | $14,070,786 | $0.163654 | 85,978,873 | $2,180,860 | -8.60% | -18.32% | -27.85% |
| 278 | RVT Rivetz | RVT | $14,059,372 | $0.535708 | 26,244,468 | $47,657 | 2.45% | 17.53% | 49.13% |
| 279 | BCO BridgeCoin | BCO | $14,025,555 | $0.519465 | 27,000,000 | $28,501 | -13.97% | -10.49% | 29.11% |
| 280 | MSP Mothership | MSP | $14,012,180 | $0.100087 | 140,000,000 | $468,303 | 4.18% | -16.83% | -12.54% |
| 281 | MTNC Masternodecoin | MTNC | $13,786,208 | $0.280117 | 49,215,891 | $24,168 | 2.51% | 10.60% | 34.40% |
| 282 | LMC LoMoCoin | LMC | $13,678,877 | $0.061801 | 221,338,546 | $1,516,840 | -6.58% | -18.61% | 3.45% |
| 283 | NXC Nexium | NXC | $13,253,960 | $0.199243 | 66,521,586 | $355,407 | -2.83% | -11.97% | 12.44% |
| 284 | FLDC FoldingCoin | FLDC | $13,249,443 | $0.024074 | 550,358,603 | $22,233,800 | -16.53% | -9.97% | 91.41% |
| 285 | PST Primas | PST | $13,057,792 | $0.255035 | 51,200,000 | $102,328 | -3.43% | 0.60% | 27.86% |
| 286 | POLL ClearPoll | POLL | $13,056,173 | $1.87 | 6,999,991 | $1,025,400 | 1.84% | 4.39% | 77.31% |
| 287 | INCNT Incent | INCNT | $12,476,527 | $0.271131 | 46,016,602 | $346,496 | -2.13% | 0.71% | 33.56% |
| 288 | RIC Riecoin | RIC | $12,406,679 | $0.313333 | 39,595,825 | $1,713,810 | -5.02% | -1.23% | 113.41% |
| 289 | PASC Pascal Coin | PASC | $12,391,386 | $0.783422 | 15,817,000 | $324,089 | 0.99% | -2.71% | 14.52% |
| 290 | ENRG Energycoin | ENRG | $12,330,469 | $0.101529 | 121,447,757 | $328,696 | -3.90% | -12.90% | 4.21% |
| 291 | CURE Curecoin | CURE | $12,244,645 | $0.514201 | 23,812,954 | $226,067 | -0.48% | 12.79% | 44.45% |
| 292 | BMC Blackmoon Crypto | BMC | $12,217,995 | $0.406599 | 30,049,251 | $1,332,860 | 2.33% | 3.04% | -0.33% |
| 293 | PZM PRIZM | PZM | $12,168,094 | $1.06 | 11,500,599 | $14,101 | 1.87% | -1.52% | 11.13% |
| 294 | PTOY Patientory | PTOY | $12,114,270 | $0.173061 | 70,000,000 | $1,140,730 | -5.51% | -18.59% | 1.94% |
| 295 | IFT InvestFeed | IFT | $12,094,664 | $0.063197 | 191,381,257 | $174,490 | -0.74% | -19.16% | 46.00% |
| 296 | SEQ Sequence | SEQ | $11,862,355 | $0.262413 | 45,204,908 | $122,746 | -0.76% | 12.71% | 54.57% |
| 297 | CVCOIN CVCoin | CVCOIN | $11,535,200 | $1.17 | 9,837,033 | $8,881 | -10.02% | 68.68% | 8.97% |
| 298 | MYST Mysterium | MYST | $11,525,511 | $0.593211 | 19,429,024 | $846,598 | -0.20% | -17.85% | 12.63% |
| 299 | NVC Novacoin | NVC | $11,412,340 | $5.94 | 1,920,277 | $193,224 | 1.25% | -2.78% | -5.95% |
| 300 | BITB BitBean | BITB | $11,372,230 | $0.005046 | 2,253,551,000 | $506,974 | -6.30% | -3.41% | 45.14% |
| 301 | HST Decision Token | HST | $11,352,634 | $0.364067 | 31,182,814 | $164,015 | 1.21% | 19.18% | -1.17% |
| 302 | BTM Bitmark | BTM | $11,265,758 | $1.54 | 7,294,680 | $774,554 | 2.32% | 40.94% | 239.83% |
| 303 | DBIX DubaiCoin | DBIX | $11,249,474 | $6.89 | 1,633,128 | $277,336 | -1.32% | -11.81% | 1.40% |
| 304 | AIR AirToken | AIR | $11,044,635 | $0.010519 | 1,050,000,000 | $69,889 | 3.81% | 8.42% | 0.92% |
| 305 | XST Stealthcoin | XST | $10,828,401 | $0.392986 | 27,554,166 | $69,825 | 2.43% | 6.90% | 41.85% |
| 306 | [email protected] Bankcoin | [email protected] | $10,781,053 | $1.05 | 10,291,781 | $58,782 | -30.09% | -32.58% | 17.68% |
| 307 | ART Maecenas | ART | $10,744,187 | $0.356356 | 30,150,150 | $17,507 | -1.47% | -31.78% | -5.45% |
| 308 | AUR Auroracoin | AUR | $10,545,440 | $1.22 | 8,658,139 | $3,109,010 | -25.56% | -46.50% | 73.03% |
| 309 | ONX Onix | ONX | $10,483,971 | $0.382169 | 27,432,814 | $211,264 | 2.40% | 4.94% | -10.89% |
| 310 | PINK PinkCoin | PINK | $10,439,110 | $0.028145 | 370,904,600 | $471,287 | 2.91% | -9.54% | 27.65% |
| 311 | CAG Change | CAG | $10,102,462 | $0.272231 | 37,109,887 | $191,366 | -3.71% | -4.10% | 16.14% |
| 312 | OAX OAX | OAX | $10,021,106 | $0.400696 | 25,009,250 | $2,269,220 | 0.87% | -11.85% | 11.21% |
| 313 | BITUSD bitUSD | BITUSD | $9,858,111 | $1.02 | 9,685,230 | $2,324,780 | 0.34% | 5.75% | 3.02% |
| 314 | EAC EarthCoin | EAC | $9,630,417 | $0.000835 | 11,530,464,124 | $93,305 | 4.67% | -7.88% | 87.99% |
| 315 | POSW PoSW Coin | POSW | $9,508,842 | $0.215620 | 44,100,000 | $86,485 | 0.01% | 7.27% | 86.53% |
| 316 | MUSIC Musicoin | MUSIC | $9,486,382 | $0.019443 | 487,899,794 | $1,105,070 | 1.61% | 0.33% | 28.64% |
| 317 | KORE Kore | KORE | $9,477,169 | $4.69 | 2,022,465 | $1,539,590 | -9.70% | -2.42% | 16.95% |
| 318 | BCY Bitcrystals | BCY | $9,453,415 | $0.407606 | 23,192,531 | $277,330 | 1.28% | -6.96% | 30.25% |
| 319 | QAU Quantum | QAU | $9,447,896 | $0.122020 | 77,429,074 | $16,923 | -0.78% | -6.13% | -16.60% |
| 320 | ODN Obsidian | ODN | $9,429,425 | $0.377177 | 25,000,000 | $189,537 | -2.06% | -13.54% | -34.34% |
| 321 | CAT BlockCAT | CAT | $9,348,237 | $1.27 | 7,360,121 | $119,322 | 2.44% | 16.87% | 25.82% |
| 322 | PLU Pluton | PLU | $9,284,715 | $10.92 | 850,000 | $13,947 | 1.85% | 19.21% | 129.32% |
| 323 | CREDO Credo | CREDO | $9,224,488 | $0.016775 | 549,891,703 | $2,368 | 0.49% | 0.43% | -2.35% |
| 324 | DYN Dynamic | DYN | $9,061,496 | $5.10 | 1,777,109 | $1,697,740 | 2.14% | 23.09% | 65.70% |
| 325 | PTC Pesetacoin | PTC | $9,027,776 | $0.068506 | 131,780,044 | $148,166 | 2.89% | 19.21% | 68.12% |
| 326 | VIBE VIBE | VIBE | $8,967,188 | $0.047602 | 188,379,569 | $49,607 | -3.30% | 18.16% | 14.37% |
| 327 | DENT Dent | DENT | $8,855,959 | $0.000834 | 10,614,760,961 | $85,725 | 48.65% | 10.16% | 21.47% |
| 328 | SYNX Syndicate | SYNX | $8,790,460 | $0.531407 | 16,541,860 | $2,692,480 | 2.04% | 23.46% | 83.38% |
| 329 | EGC EverGreenCoin | EGC | $8,789,740 | $0.659826 | 13,321,301 | $11,371,000 | 8.94% | 73.90% | 178.88% |
| 330 | BCPT BlockMason Cr… | BCPT | $8,668,568 | $0.191926 | 45,166,200 | $346,021 | -2.55% | -10.23% | -28.86% |
| 331 | COSS COSS | COSS | $8,514,887 | $0.102589 | 83,000,000 | $429,985 | 0.89% | -13.09% | 76.29% |
| 332 | XMY Myriad | XMY | $8,507,494 | $0.005541 | 1,535,285,750 | $262,368 | -1.05% | 2.21% | 38.35% |
| 333 | CSC CasinoCoin | CSC | $8,446,249 | $0.218808 | 38,601,187 | $1,773 | -27.21% | 17.05% | -34.37% |
| 334 | BLUE BLUE | BLUE | $8,309,537 | $0.247974 | 33,509,711 | $95,694 | 1.76% | -33.34% | 108.76% |
| 335 | EDR E-Dinar Coin | EDR | $8,177,654 | $0.009228 | 886,211,988 | $693,593 | 2.12% | 9.05% | 21.75% |
| 336 | XBC Bitcoin Plus | XBC | $8,096,324 | $78.27 | 103,445 | $257,045 | -1.42% | -6.25% | 16.19% |
| 337 | SXC Sexcoin | SXC | $8,092,491 | $0.064542 | 125,383,526 | $74,287 | -7.38% | 11.53% | 17.85% |
| 338 | VOISE Voise | VOISE | $7,998,426 | $0.012439 | 643,012,000 | $782,881 | 10.48% | 5.45% | 72.36% |
| 339 | DNA EncrypGen | DNA | $7,971,464 | $0.221078 | 36,057,247 | $204,872 | -10.98% | 66.83% | 296.79% |
| 340 | XSPEC Spectrecoin | XSPEC | $7,819,188 | $0.376189 | 20,785,264 | $38,744 | 13.32% | -4.05% | -3.14% |
| 341 | XC XCurrency | XC | $7,739,545 | $1.32 | 5,870,007 | $21,434 | 2.51% | 19.69% | 56.48% |
| 342 | NYC NewYorkCoin | NYC | $7,598,353 | $0.000059 | 129,032,781,759 | $12,555 | -12.73% | -8.98% | 219.12% |
| 343 | PUT PutinCoin | PUT | $7,477,421 | $0.023648 | 316,191,398 | $7,252 | 1.22% | -14.61% | 19.74% |
| 344 | SSS Sharechain | SSS | $7,375,953 | $0.004515 | 1,633,760,178 | $9,437,390 | 19.64% | 47.32% | 93.22% |
| 345 | BIS Bismuth | BIS | $7,314,691 | $1.22 | 6,008,552 | $104,394 | 3.72% | 9.70% | 73.78% |
| 346 | COVAL Circuits of V… | COVAL | $7,289,260 | $0.007289 | 1,000,000,000 | $414,957 | -1.78% | -4.25% | 70.67% |
| 347 | QWARK Qwark | QWARK | $7,211,209 | $0.171870 | 41,957,345 | $291,589 | -0.37% | -7.77% | 13.52% |
| 348 | BET DAO.Casino | BET | $7,207,767 | $0.043090 | 167,270,821 | $28,312 | 1.00% | 2.75% | 0.56% |
| 349 | ZRC ZrCoin | ZRC | $7,126,411 | $1.96 | 3,640,512 | $38,887 | -0.81% | -1.61% | 18.40% |
| 350 | APX APX | APX | $7,077,778 | $10.07 | 703,179 | $108,972 | -3.96% | -9.82% | 21.47% |
| 351 | HTML5 HTMLCOIN | HTML5 | $7,056,536 | $0.000174 | 40,659,020,000 | $102,903 | 2.68% | 2.90% | 14.74% |
| 352 | PIX Lampix | PIX | $6,915,680 | $0.061027 | 113,322,017 | $21,143 | -6.20% | 20.57% | 21.25% |
| 353 | DBET DecentBet | DBET | $6,901,462 | $0.103861 | 66,449,019 | $12,564 | -23.16% | -14.10% | -32.09% |
| 354 | ABY ArtByte | ABY | $6,855,312 | $0.008650 | 792,537,250 | $256,854 | 6.56% | -6.98% | 42.27% |
| 355 | IOP Internet of P… | IOP | $6,829,906 | $3.76 | 1,816,107 | $4,201,870 | 2.72% | -19.51% | 19.89% |
| 356 | TRC Terracoin | TRC | $6,791,380 | $0.311402 | 21,809,045 | $27,941 | -8.41% | 13.92% | 94.09% |
| 357 | ASTRO Astro | ASTRO | $6,749,185 | $2.04 | 3,313,833 | $26,686 | 0.49% | 0.20% | 23.88% |
| 358 | GCC TheGCCcoin | GCC | $6,616,054 | $0.013279 | 498,241,865 | $1,918 | 17.72% | 6.83% | 39.83% |
| 359 | XPM Primecoin | XPM | $6,459,500 | $0.298990 | 21,604,403 | $251,894 | 2.57% | -1.09% | 36.90% |
| 360 | SNRG Synergy | SNRG | $6,429,720 | $1.98 | 3,248,203 | $59,543 | -7.63% | -4.89% | 38.13% |
| 361 | DIVX Divi | DIVX | $6,418,369 | $1.25 | 5,143,007 | $103,004 | -12.29% | -23.55% | 12.37% |
| 362 | SWIFT Bitswift | SWIFT | $6,285,404 | $1.54 | 4,069,197 | $221,648 | -0.94% | -12.01% | 34.17% |
| 363 | TRUST TrustPlus | TRUST | $6,253,710 | $0.194901 | 32,086,595 | $194,019 | 1.87% | 9.97% | 50.11% |
| 364 | CHC ChainCoin | CHC | $6,209,758 | $0.438345 | 14,166,372 | $46,507 | 2.44% | -4.34% | 50.94% |
| 365 | 2GIVE 2GIVE | 2GIVE | $6,118,494 | $0.011803 | 518,389,021 | $168,784 | 1.97% | 15.40% | 85.71% |
| 366 | VSL vSlice | VSL | $6,050,258 | $0.181197 | 33,390,496 | $13,975 | 2.51% | 38.00% | 72.28% |
| 367 | NVST NVO | NVST | $6,020,460 | $0.401364 | 15,000,000 | $2,276 | -8.90% | -26.84% | 50.19% |
| 368 | DOPE DopeCoin | DOPE | $5,996,914 | $0.053985 | 111,085,648 | $580,938 | 2.39% | 3.10% | 124.54% |
| 369 | GLD GoldCoin | GLD | $5,943,529 | $0.146127 | 40,673,720 | $136,987 | -7.11% | -7.02% | 24.17% |
| 370 | TZC TrezarCoin | TZC | $5,915,493 | $0.072657 | 81,416,700 | $27,770 | 5.92% | -14.21% | 92.23% |
| 371 | ERC EuropeCoin | ERC | $5,888,082 | $0.591298 | 9,957,892 | $143,045 | -1.59% | -6.78% | 23.98% |
| 372 | BELA Bela | BELA | $5,867,750 | $0.150826 | 38,904,100 | $162,909 | 5.56% | 5.54% | 43.93% |
| 373 | NTRN Neutron | NTRN | $5,866,246 | $0.180189 | 32,556,070 | $40,144 | 2.60% | 8.46% | 9.33% |
| 374 | LA LAToken | LA | $5,860,506 | $0.145339 | 40,323,010 | $41,850 | -2.63% | -6.22% | 2.52% |
| 375 | DRP DCORP | DRP | $5,753,856 | $0.710879 | 8,094,002 | $31,999 | 2.88% | -7.62% | -20.76% |
| 376 | FLIXX Flixxo | FLIXX | $5,749,181 | $0.083338 | 68,986,645 | $86,990 | -2.81% | 14.18% | -6.77% |
| 377 | SUPER SuperCoin | SUPER | $5,744,300 | $0.121825 | 47,152,063 | $56,585 | -7.62% | -19.53% | 2.10% |
| 378 | PDC Project Decorum | PDC | $5,727,300 | $0.114546 | 50,000,000 | $228,919 | 0.90% | -16.57% | 27.13% |
| 379 | MEME Memetic | MEME | $5,716,107 | $0.347298 | 16,458,796 | $1,446,660 | -12.23% | -22.57% | -0.98% |
| 380 | EXCL ExclusiveCoin | EXCL | $5,678,014 | $1.30 | 4,361,262 | $452,772 | -3.62% | -22.47% | 4.26% |
| 381 | CRB Creditbit | CRB | $5,591,983 | $0.338808 | 16,504,874 | $190,004 | 1.19% | -7.45% | 3.13% |
| 382 | GBX GoByte | GBX | $5,585,610 | $29.30 | 190,646 | $382,367 | 2.48% | -16.05% | 78.56% |
| 383 | AC AsiaCoin | AC | $5,525,800 | $0.004726 | 1,169,209,280 | $3,453 | -10.35% | -45.58% | 223.89% |
| 384 | ELIX Elixir | ELIX | $5,517,268 | $0.213925 | 25,790,666 | $138,792 | 3.46% | -7.46% | 111.78% |
| 385 | PHR Phore | PHR | $5,464,116 | $0.562645 | 9,711,481 | $106,254 | -9.02% | -13.80% | 36.72% |
| 386 | CNT Centurion | CNT | $5,281,204 | $0.071486 | 73,877,869 | $10,798 | 1.96% | 27.97% | -8.54% |
| 387 | KRB Karbowanec | KRB | $5,275,730 | $1.08 | 4,894,634 | $110,010 | 2.66% | 0.44% | -24.40% |
| 388 | OCL Oceanlab | OCL | $5,210,604 | $0.112056 | 46,500,000 | $89,207 | 2.30% | 18.50% | 96.68% |
| 389 | PKB ParkByte | PKB | $5,168,159 | $1.08 | 4,764,026 | $566,820 | 0.70% | -3.23% | 30.33% |
| 390 | BRX Breakout Stake | BRX | $5,108,964 | $0.815076 | 6,268,082 | $102,382 | -6.47% | -14.21% | 25.95% |
| 391 | ATMS Atmos | ATMS | $5,066,383 | $0.050504 | 100,316,082 | $20,941 | 20.67% | 34.70% | 67.36% |
| 392 | BRK Breakout | BRK | $5,055,636 | $0.278669 | 18,142,083 | $95,053 | -6.97% | -1.83% | 32.89% |
| 393 | BLU BlueCoin | BLU | $5,055,004 | $0.008796 | 574,683,675 | $7,997 | 0.40% | -4.96% | 204.18% |
| 394 | BLITZ Blitzcash | BLITZ | $5,004,782 | $1.22 | 4,110,197 | $78,471 | -2.10% | -0.99% | 28.90% |
| 395 | HUC HunterCoin | HUC | $4,968,972 | $0.243670 | 20,392,220 | $276,424 | 12.56% | 45.92% | 79.66% |
| 396 | PRO Propy | PRO | $4,921,880 | $0.350132 | 14,057,212 | $93,063 | 0.36% | 4.64% | 4.00% |
| 397 | START Startcoin | START | $4,911,803 | $0.108958 | 45,079,785 | $1,236,460 | 2.76% | 33.23% | 100.24% |
| 398 | CANN CannabisCoin | CANN | $4,836,911 | $0.062629 | 77,231,176 | $375,679 | -0.25% | 15.45% | 98.66% |
| 399 | ECOB Ecobit | ECOB | $4,750,933 | $0.010690 | 444,444,444 | $1,936 | 4.67% | -12.19% | 7.15% |
| 400 | RUP Rupee | RUP | $4,723,460 | $0.210738 | 22,413,900 | $65,226 | -11.85% | -5.35% | 14.51% |
| 401 | OPT Opus | OPT | $4,716,470 | $0.033670 | 140,080,549 | $9,079 | 102.46% | 69.79% | 102.84% |
| 402 | NIO Autonio | NIO | $4,690,959 | $0.071261 | 65,828,135 | $48,421 | 9.93% | 12.45% | -16.59% |
| 403 | TFL TrueFlip | TFL | $4,690,860 | $0.750866 | 6,247,267 | $8,185 | -0.24% | 34.38% | 38.50% |
| 404 | PIRL Pirl | PIRL | $4,562,029 | $0.895257 | 5,095,776 | $191,617 | 0.50% | -12.45% | 70.36% |
| 405 | DAR Darcrus | DAR | $4,481,192 | $0.329490 | 13,600,388 | $29,895 | -11.93% | 8.72% | 31.50% |
| 406 | LUX LUXCoin | LUX | $4,448,141 | $8.16 | 545,232 | $777,014 | 5.94% | 6.96% | 436.64% |
| 407 | EBTC eBitcoin | EBTC | $4,428,409 | $0.234343 | 18,897,126 | $66,033 | 4.00% | 29.58% | 78.14% |
| 408 | XP XP | XP | $4,395,902 | $0.000025 | 175,901,512,698 | $13,451 | 7.64% | 79.35% | 40.52% |
| 409 | IXC Ixcoin | IXC | $4,389,229 | $0.209020 | 20,999,088 | $2,519 | 2.61% | 10.53% | 41.27% |
| 410 | GEO GeoCoin | GEO | $4,385,527 | $1.32 | 3,329,836 | $122,197 | 2.68% | 4.55% | 38.75% |
| 411 | HUSH Hush | HUSH | $4,365,183 | $1.95 | 2,242,500 | $172,656 | 0.33% | 5.94% | 17.06% |
| 412 | YASH YashCoin | YASH | $4,338,968 | $0.433885 | 10,000,272 | $958 | 2.51% | 49.42% | -8.34% |
| 413 | ECC ECC | ECC | $4,338,850 | $0.000174 | 25,000,000,000 | $5,218 | -11.97% | -37.24% | 24.25% |
| 414 | PBT Primalbase Token | PBT | $4,315,980 | $4315.98 | 1,000 | $147,981 | 3.57% | 7.98% | 26.32% |
| 415 | MINT Mintcoin | MINT | $4,302,754 | $0.000172 | 24,947,260,808 | $49,688 | 2.87% | -8.15% | 14.86% |
| 416 | BTCRED Bitcoin Red | BTCRED | $4,253,674 | $0.295454 | 14,397,076 | $622,237 | -0.72% | -11.98% | 220.16% |
| 417 | ATL ATLANT | ATL | $4,231,017 | $0.319925 | 13,225,026 | $43,365 | 2.65% | 25.95% | 120.93% |
| 418 | INN Innova | INN | $4,154,519 | $4.55 | 912,349 | $122,321 | -1.91% | 17.18% | 23.75% |
| 419 | DOT Dotcoin | DOT | $4,149,390 | $0.015390 | 269,624,750 | $111,449 | 1.48% | 22.65% | 64.58% |
| 420 | CREA Creativecoin | CREA | $4,067,761 | $0.315579 | 12,889,833 | $21,395 | -5.21% | 4.01% | 41.52% |
| 421 | EFL e-Gulden | EFL | $4,040,423 | $0.253012 | 15,969,292 | $107,180 | -1.72% | 8.75% | 52.27% |
| 422 | MYB MyBit Token | MYB | $4,028,159 | $1.54 | 2,616,334 | $8,942 | -1.01% | 1.61% | -24.33% |
| 423 | SPR SpreadCoin | SPR | $4,007,404 | $0.434859 | 9,215,411 | $1,667,240 | -3.44% | 2.53% | 76.47% |
| 424 | IND Indorse Token | IND | $3,994,844 | $0.085895 | 46,508,192 | $238,882 | 0.87% | -12.76% | 27.07% |
| 425 | GB GoldBlocks | GB | $3,986,932 | $0.261402 | 15,252,108 | $156,750 | -4.95% | -19.19% | -12.72% |
| 426 | UNIT Universal Cur… | UNIT | $3,969,254 | $0.327097 | 12,134,791 | $39,856 | -20.68% | -27.75% | 26.98% |
| 427 | ARN Aeron | ARN | $3,955,837 | $0.335143 | 11,803,431 | $3,394,750 | -5.52% | -10.41% | -18.64% |
| 428 | SCL Social | SCL | $3,841,483 | $0.229836 | 16,714,020 | $24,874 | 12.45% | 19.91% | 51.22% |
| 429 | XMG Magi | XMG | $3,838,506 | $0.502630 | 7,636,842 | $487,367 | -6.29% | 17.72% | 70.58% |
| 430 | PROC ProCurrency | PROC | $3,822,819 | $0.039827 | 95,985,859 | $41,755 | 4.75% | 14.23% | 29.33% |
| 431 | DIME Dimecoin | DIME | $3,819,257 | $0.000007 | 538,854,816,016 | $18,822 | 2.04% | -3.53% | -13.42% |
| 432 | ZEPH Zephyr | ZEPH | $3,815,598 | $0.030285 | 125,990,535 | $12,427 | -2.28% | 1.65% | 27.92% |
| 433 | REAL REAL | REAL | $3,794,563 | $0.377350 | 10,055,817 | $8,445 | 1.34% | 2.55% | 11.30% |
| 434 | QRK Quark | QRK | $3,787,369 | $0.014964 | 253,105,466 | $19,086 | 3.63% | 8.95% | 49.39% |
| 435 | DOVU Dovu | DOVU | $3,786,360 | $0.113454 | 33,373,523 | $14,005 | 5.90% | -3.90% | -6.07% |
| 436 | XSH SHIELD | XSH | $3,695,983 | $0.007919 | 466,751,189 | $78,045 | 19.72% | -6.37% | -11.53% |
| 437 | PING CryptoPing | PING | $3,660,677 | $0.367830 | 9,952,089 | $38,234 | 0.02% | 9.28% | 15.77% |
| 438 | HGT HelloGold | HGT | $3,640,084 | $0.013839 | 263,034,654 | $8,459 | 1.27% | 7.85% | 270.64% |
| 439 | MXT MarteXcoin | MXT | $3,617,974 | $1.28 | 2,815,807 | $2,041 | 0.37% | 5.56% | 20.62% |
| 440 | ZCL ZClassic | ZCL | $3,506,488 | $1.94 | 1,809,800 | $300,358 | 3.05% | -17.88% | 4.46% |
| 441 | ESP Espers | ESP | $3,477,274 | $0.000167 | 20,807,298,384 | $2,631 | 2.23% | 87.88% | 82.50% |
| 442 | VTR vTorrent | VTR | $3,476,489 | $0.321422 | 10,815,966 | $186,679 | -4.96% | 6.56% | 52.36% |
| 443 | VRM VeriumReserve | VRM | $3,471,836 | $2.48 | 1,398,789 | $399,721 | 2.48% | -8.49% | 17.40% |
| 444 | KLN Kolion | KLN | $3,461,082 | $5.77 | 600,000 | $896,327 | 2.94% | 18.23% | 42.07% |
| 445 | HDG Hedge | HDG | $3,411,702 | $0.919677 | 3,709,674 | $15,310 | 3.10% | 7.31% | -5.00% |
| 446 | ALT Altcoin | ALT | $3,408,421 | $27.90 | 122,175 | $7,217 | -15.02% | 33.03% | 61.57% |
| 447 | TRCT Tracto | TRCT | $3,370,750 | $0.754938 | 4,464,936 | $23,673 | 4.05% | -37.07% | 42.95% |
| 448 | TKS Tokes | TKS | $3,331,245 | $2.94 | 1,133,007 | $294,724 | -10.21% | -13.18% | 48.78% |
| 449 | STA Starta | STA | $3,262,525 | $0.643634 | 5,068,914 | $2,286 | 0.07% | 14.92% | 27.63% |
| 450 | CRAVE Crave | CRAVE | $3,244,877 | $2.24 | 1,449,855 | $12,116 | 5.66% | 25.01% | 38.60% |
| 451 | INXT Internxt | INXT | $3,193,405 | $5.07 | 629,610 | $36,309 | -7.58% | -26.18% | 120.42% |
| 452 | YOC Yocoin | YOC | $3,179,308 | $0.029172 | 108,985,300 | $43,876 | 4.34% | 15.37% | -3.93% |
| 453 | ZENI Zennies | ZENI | $3,138,539 | $0.003136 | 1,000,812,836 | $12,142 | 4.20% | 50.78% | 78.11% |
| 454 | VIVO VIVO | VIVO | $3,137,727 | $3.90 | 804,077 | $101,681 | 0.22% | 10.76% | 30.63% |
| 455 | DFT DraftCoin | DFT | $3,135,178 | $1.40 | 2,231,856 | $17,368 | 2.33% | 5.71% | 51.87% |
| 456 | NOTE DNotes | NOTE | $3,062,615 | $0.023618 | 129,674,034 | $13,268 | 2.44% | 35.85% | 83.49% |
| 457 | ADC AudioCoin | ADC | $3,045,867 | $0.003643 | 836,144,979 | $6,025 | 2.58% | 16.87% | 23.02% |
| 458 | UFO UFO Coin | UFO | $3,036,878 | $0.000868 | 3,499,638,762 | $18,958 | 28.14% | 18.45% | 175.78% |
| 459 | GMT Mercury Protocol | GMT | $3,018,400 | $0.017881 | 168,809,625 | $8,351 | -1.12% | -4.26% | -37.23% |
| 460 | HYP HyperStake | HYP | $2,995,984 | $0.002794 | 1,072,418,599 | $17,674 | 2.53% | 4.89% | 74.64% |
| 461 | BASH LuckChain | BASH | $2,986,524 | $0.004172 | 715,868,299 | $9,052 | 3.16% | -16.29% | 30.73% |
| 462 | PAC Paccoin | PAC | $2,951,388 | $9.2e-07 | 3,214,879,559,763 | $8,737 | -0.27% | -0.55% | 8.91% |
| 463 | ANC Anoncoin | ANC | $2,916,479 | $1.38 | 2,110,317 | $14,101 | 5.54% | -5.08% | 202.83% |
| 464 | PBL Publica | PBL | $2,899,253 | $0.156017 | 18,582,933 | $70,688 | 1.30% | 15.37% | -18.95% |
| 465 | LIFE LIFE | LIFE | $2,867,104 | $0.000438 | 6,549,339,578 | $5,839 | 20.69% | 54.20% | 83.00% |
| 466 | LOG Woodcoin | LOG | $2,787,682 | $0.346934 | 8,035,193 | $1,960 | 0.16% | 9.40% | 23.29% |
| 467 | CADASTRAL Bitland | CADASTRAL | $2,785,059 | $0.092835 | 30,000,000 | $1,138 | 2.41% | 8.58% | 24.61% |
| 468 | ADST AdShares | ADST | $2,777,225 | $0.230581 | 12,044,466 | $8,745 | 2.47% | 13.77% | 16.79% |
| 469 | EQT EquiTrader | EQT | $2,742,984 | $0.278400 | 9,852,674 | $19,139 | 2.21% | -0.32% | 34.10% |
| 470 | WDC WorldCoin | WDC | $2,654,882 | $0.022584 | 117,554,850 | $7,826 | 2.43% | 23.75% | 10.87% |
| 471 | FST Fastcoin | FST | $2,604,622 | $0.016599 | 156,913,424 | $26,308 | 22.20% | 33.83% | 83.98% |
| 472 | ZOI Zoin | ZOI | $2,579,802 | $0.163798 | 15,749,900 | $24,010 | 2.50% | 23.94% | 80.33% |
| 473 | FIMK FIMKrypto | FIMK | $2,483,284 | $0.004304 | 577,004,618 | $1,307 | 9.89% | -22.19% | 217.06% |
| 474 | ADL Adelphoi | ADL | $2,416,536 | $0.102953 | 23,472,224 | $13,845 | 1.01% | 3.52% | 43.29% |
| 475 | CHIPS CHIPS | CHIPS | $2,410,708 | $0.121661 | 19,814,958 | $9,220 | 2.51% | 1.23% | -10.15% |
| 476 | XCN Cryptonite | XCN | $2,384,918 | $0.006385 | 373,498,419 | $40,641 | 2.51% | -9.86% | 8.79% |
| 477 | SMART SmartBillions | SMART | $2,380,845 | $0.380292 | 6,260,570 | $4,933 | 0.49% | 0.18% | -0.58% |
| 478 | ZET Zetacoin | ZET | $2,376,151 | $0.014214 | 167,172,093 | $5,970 | -1.21% | 90.51% | 115.23% |
| 479 | BUZZ BuzzCoin | BUZZ | $2,364,203 | $0.000457 | 5,173,400,514 | $80,214 | -21.19% | -13.25% | 3.02% |
| 480 | MEC Megacoin | MEC | $2,279,332 | $0.062646 | 36,384,375 | $4,090 | 3.58% | 4.23% | 7.26% |
| 481 | FCN Fantomcoin | FCN | $2,256,091 | $0.364463 | 6,190,179 | $7,761 | 1.23% | 8.24% | 3.14% |
| 482 | CTX CarTaxi Token | CTX | $2,172,275 | $0.035849 | 60,594,811 | $3,871 | 1.14% | 4.88% | 43.24% |
| 483 | JNS Janus | JNS | $2,135,981 | $0.092787 | 23,020,335 | $2,741 | 9.44% | -26.76% | 10.37% |
| 484 | PIPL PiplCoin | PIPL | $2,128,279 | $0.025505 | 83,444,258 | $4,890 | -12.98% | -2.64% | 0.01% |
| 485 | PRIX Privatix | PRIX | $2,103,860 | $1.78 | 1,182,668 | $11,201 | -4.68% | -12.10% | 26.48% |
| 486 | BTA Bata | BTA | $2,090,927 | $0.419451 | 4,984,914 | $13,960 | -2.28% | 52.39% | 170.05% |
| 487 | IFLT InflationCoin | IFLT | $2,085,909 | $0.000061 | 33,921,964,063 | $1,073 | 11.38% | 514.56% | 500.96% |
| 488 | ELE Elementrem | ELE | $2,058,848 | $0.079835 | 25,788,854 | $5,236 | 47.60% | 49.47% | 114.66% |
| 489 | ICOO ICO OpenLedger | ICOO | $2,041,371 | $4.38 | 465,952 | $3,903 | 0.98% | -4.65% | -4.05% |
| 490 | CDN Canada eCoin | CDN | $2,021,392 | $0.020750 | 97,415,544 | $3,486 | 1.18% | 7.08% | 142.38% |
| 491 | CNO Coin(O) | CNO | $2,006,224 | $0.019077 | 105,166,741 | $1,261 | 42.77% | 66.25% | 101.22% |
| 492 | FLIK FLiK | FLIK | $1,984,352 | $0.033004 | 60,123,682 | $24,813 | 2.43% | -33.03% | 6.54% |
| 493 | XGOX XGOX | XGOX | $1,966,114 | $0.003125 | 629,154,414 | $23,992 | -2.86% | -18.03% | 12.16% |
| 494 | LINDA Linda | LINDA | $1,941,857 | $0.000323 | 6,003,429,666 | $33,419 | -3.01% | 66.39% | 6.69% |
| 495 | PND Pandacoin | PND | $1,940,968 | $0.000060 | 32,514,916,898 | $2,719 | 3.41% | -14.77% | 38.00% |
| 496 | FJC FujiCoin | FJC | $1,932,111 | $0.001595 | 1,210,975,055 | $46,300 | 40.14% | 46.31% | 219.56% |
| 497 | 42 42-coin | 42 | $1,927,496 | $45892.80 | 41.999973 | $18,360 | 6.61% | 59.10% | 120.05% |
| 498 | LGD Legends Room | LGD | $1,842,266 | $0.921133 | 2,000,000 | $194,749 | 1.57% | -5.69% | 7.75% |
| 499 | ELLA Ellaism | ELLA | $1,827,644 | $0.671697 | 2,720,935 | $40,964 | -0.73% | -17.84% | 49.76% |
| 500 | SHORTY Shorty | SHORTY | $1,822,320 | $0.018223 | 100,000,000 | $557 | 2.57% | 27.20% | |
| 501 | RKC Royal Kingdom… | RKC | $1,802,747 | $0.667684 | 2,700,000 | $7,206 | 2.45% | 9.39% | -20.24% |
| 502 | EBST eBoost | EBST | $1,797,324 | $0.149777 | 12,000,000 | $742,440 | -0.97% | 11.15% | 46.13% |
| 503 | CBX Crypto Bullion | CBX | $1,793,799 | $1.78 | 1,005,605 | $1,383 | 2.45% | 7.50% | -7.94% |
| 504 | MBRS Embers | MBRS | $1,786,595 | $0.035732 | 50,000,000 | $27,886 | 48.38% | 9.65% | -17.98% |
| 505 | DNR Denarius | DNR | $1,773,460 | $0.906079 | 1,957,291 | $35,740 | 6.03% | 8.53% | 155.07% |
| 506 | LINX Linx | LINX | $1,736,353 | $0.137872 | 12,593,950 | $51,699 | 4.44% | 13.81% | 28.62% |
| 507 | FYP FlypMe | FYP | $1,732,798 | $0.098239 | 17,638,681 | $1,328 | 2.06% | -22.43% | 4.40% |
| 508 | RMC Remicoin | RMC | $1,717,157 | $0.867591 | 1,979,224 | $9,124 | 2.51% | 44.24% | -13.23% |
| 509 | SUMO Sumokoin | SUMO | $1,708,395 | $0.694899 | 2,458,479 | $39,426 | -0.29% | -8.54% | -17.94% |
| 510 | BYC Bytecent | BYC | $1,676,894 | $0.884083 | 1,896,761 | $162,018 | 1.92% | -17.40% | 47.55% |
| 511 | ALQO ALQO | ALQO | $1,671,810 | $0.164051 | 10,190,795 | $111,329 | 13.26% | 15.69% | 180.64% |
| 512 | BTCZ BitcoinZ | BTCZ | $1,671,270 | $0.002621 | 637,762,591 | $20,060 | 0.49% | 2.95% | 9.38% |
| 513 | RAIN Condensate | RAIN | $1,663,968 | $0.019332 | 86,075,047 | $15,728 | 0.40% | 21.79% | 63.32% |
| 514 | MUT Mutual Coin | MUT | $1,654,268 | $0.007463 | 221,668,237 | $234,290 | 8.84% | -10.40% | 64.43% |
| 515 | SKIN SkinCoin | SKIN | $1,624,939 | $0.018427 | 88,183,483 | $43,260 | 2.76% | 14.29% | 19.35% |
| 516 | CCRB CryptoCarbon | CCRB | $1,612,899 | $0.452793 | 3,562,111 | $43,176 | -0.05% | -3.23% | 110.62% |
| 517 | ARC ArcticCoin | ARC | $1,602,599 | $0.065190 | 24,583,509 | $65,725 | -4.23% | 11.34% | 24.31% |
| 518 | HOLD Interstellar … | HOLD | $1,591,845 | $0.023898 | 66,610,820 | $21,480 | -6.83% | 1.32% | -11.89% |
| 519 | ERC20 ERC20 | ERC20 | $1,554,537 | $0.000987 | 1,574,741,156 | $103,988 | 0.11% | 83.56% | 1274.55% |
| 520 | 1337 1337 | 1337 | $1,537,988 | $0.000065 | 23,693,360,632 | $5,876 | -2.97% | 12.01% | 12.67% |
| 521 | HBT Hubii Network | HBT | $1,533,036 | $0.117046 | 13,097,723 | $1,364 | 0.49% | -0.78% | -8.09% |
| 522 | PURE Pure | PURE | $1,527,707 | $0.546695 | 2,794,441 | $52,629 | 2.51% | -0.10% | 86.53% |
| 523 | INFX Influxcoin | INFX | $1,509,472 | $0.902048 | 1,673,383 | $73,746 | 1.73% | -1.68% | 35.50% |
| 524 | KEK KekCoin | KEK | $1,493,391 | $0.143182 | 10,430,023 | $7,390 | 2.51% | 4.06% | 72.28% |
| 525 | RLT RouletteToken | RLT | $1,482,407 | $0.145090 | 10,217,154 | $18,076 | -1.26% | 8.95% | 38.21% |
| 526 | XMCC MonacoCoin | XMCC | $1,468,493 | $0.555815 | 2,642,053 | $9,884 | 1.32% | -6.53% | 92.50% |
| 527 | XLR Solaris | XLR | $1,467,825 | $1.82 | 808,167 | $63,047 | -3.94% | 11.25% | 41.12% |
| 528 | DCY Dinastycoin | DCY | $1,460,472 | $0.001028 | 1,420,858,063 | $1,047 | 1.55% | 46.06% | 74.63% |
| 529 | MAG Magnet | MAG | $1,449,962 | $0.364637 | 3,976,453 | $109,592 | -5.30% | -13.28% | 34.32% |
| 530 | MRT Miners' Rewar… | MRT | $1,446,490 | $0.144649 | 10,000,000 | $17,605 | 0.67% | 3.68% | 58.21% |
| 531 | POS PoSToken | POS | $1,428,685 | $1.65 | 865,953 | $94,877 | 3.51% | 42.82% | 137.88% |
| 532 | MBI Monster Byte | MBI | $1,421,950 | $0.084526 | 16,822,736 | $7,076 | -16.12% | -23.01% | 34.67% |
| 533 | WGO WavesGo | WGO | $1,415,503 | $0.146948 | 9,632,680 | $12,385 | 5.65% | -25.03% | 130.67% |
| 534 | DP DigitalPrice | DP | $1,384,946 | $0.079430 | 17,435,974 | $42,325 | 6.24% | 22.65% | 128.74% |
| 535 | ORB Orbitcoin | ORB | $1,354,098 | $0.437772 | 3,093,158 | $1,115 | 1.92% | 19.86% | 61.43% |
| 536 | FYN FundYourselfNow | FYN | $1,343,340 | $1.58 | 850,000 | $526 | 0.29% | -3.55% | -27.74% |
| 537 | FC2 FuelCoin | FC2 | $1,340,545 | $0.013190 | 101,632,650 | $3,506 | 2.61% | 11.67% | 253.64% |
| 538 | WTT Giga Watt Token | WTT | $1,331,019 | $1.48 | 900,000 | $12,993 | -7.58% | 1.63% | 3.54% |
| 539 | XHI HiCoin | XHI | $1,317,567 | $0.006944 | 189,729,990 | $267,714 | 0.02% | -7.64% | -4.27% |
| 540 | NDC NEVERDIE | NDC | $1,299,464 | $0.031691 | 41,004,200 | $746 | 0.49% | 13.10% | -16.91% |
| 541 | ADZ Adzcoin | ADZ | $1,299,096 | $0.029775 | 43,630,429 | $14,095 | -3.49% | -4.31% | 13.58% |
| 542 | XFT Footy Cash | XFT | $1,292,659 | $0.283937 | 4,552,627 | $2,857 | -0.17% | 10.03% | 18.58% |
| 543 | STRC StarCredits | STRC | $1,288,638 | $0.286364 | 4,500,000 | $1,457 | 2.51% | 25.31% | 27.28% |
| 544 | RNS Renos | RNS | $1,285,880 | $0.038550 | 33,356,077 | $3,382 | 2.47% | 12.90% | 18.02% |
| 545 | ETBS Ethbits | ETBS | $1,277,676 | $0.918132 | 1,391,604 | $6,561 | 1.84% | 34.18% | 14.62% |
| 546 | BTB BitBar | BTB | $1,276,675 | $36.08 | 35,386 | $3,817 | 2.37% | 27.36% | 75.40% |
| 547 | UIS Unitus | UIS | $1,273,558 | $0.027221 | 46,785,866 | $10,943 | -5.83% | 5.86% | 29.75% |
| 548 | DEM Deutsche eMark | DEM | $1,251,770 | $0.038788 | 32,271,760 | $33,897 | -20.91% | 88.53% | 169.63% |
| 549 | ZER Zero | ZER | $1,236,993 | $0.621080 | 1,991,680 | $14,456 | 2.53% | 40.47% | 81.71% |
| 550 | SIGT Signatum | SIGT | $1,224,368 | $0.011340 | 107,972,766 | $9,336 | -0.91% | -21.39% | -9.19% |
| 551 | MAC Machinecoin | MAC | $1,222,404 | $0.060419 | 20,231,975 | $511 | 2.08% | 33.28% | 98.62% |
| 552 | COLX ColossusCoinXT | COLX | $1,212,161 | $0.000301 | 4,027,031,669 | $25,396 | 86.77% | 149.89% | 73.85% |
| 553 | UNY Unity Ingot | UNY | $1,212,067 | $0.006000 | 202,000,000 | $21,322 | -11.32% | -11.59% | -20.99% |
| 554 | BRO Bitradio | BRO | $1,210,522 | $0.204804 | 5,910,638 | $2,648 | 2.21% | 19.51% | 56.60% |
| 555 | REX REX | REX | $1,207,664 | $0.139441 | 8,660,756 | $2,887 | 0.49% | -38.37% | 13.80% |
| 556 | BBP BiblePay | BBP | $1,205,347 | $0.004373 | 275,642,054 | $105,777 | -2.54% | 46.51% | 282.01% |
| 557 | INSN InsaneCoin | INSN | $1,200,465 | $0.065315 | 18,379,541 | $2,477 | 2.01% | 15.15% | 53.49% |
| 558 | BPC Bitpark Coin | BPC | $1,193,378 | $0.015912 | 75,000,000 | $2,896 | -6.83% | 15.64% | 67.90% |
| 559 | ITNS IntenseCoin | ITNS | $1,178,668 | $0.004339 | 271,654,424 | $5,997 | -1.43% | -1.91% | 61.46% |
| 560 | GRWI Growers Inter… | GRWI | $1,174,010 | $1.03 | 1,136,263 | $4,583 | 20.57% | 2.03% | 13.45% |
| 561 | MZC MazaCoin | MZC | $1,167,148 | $0.000865 | 1,349,573,390 | $2,749 | 27.76% | 18.72% | 73.49% |
| 562 | MNE Minereum | MNE | $1,160,570 | $0.721892 | 1,607,678 | $14,521 | 2.44% | 18.20% | 48.69% |
| 563 | VISIO Visio | VISIO | $1,150,734 | $0.022628 | 50,853,305 | $12,574 | 2.51% | -46.60% | -41.02% |
| 564 | BTSR BTSR | BTSR | $1,150,074 | $0.350177 | 3,284,266 | $3,219 | 2.05% | -56.98% | 109.63% |
| 565 | GCN GCoin | GCN | $1,142,448 | $0.000008 | 147,984,560,000 | $10,535 | -7.13% | -0.82% | 30.29% |
| 566 | UNB UnbreakableCoin | UNB | $1,107,069 | $0.485951 | 2,278,150 | $1,781,010 | 1.65% | -4.81% | 74.40% |
| 567 | OPAL Opal | OPAL | $1,101,401 | $0.072730 | 15,143,759 | $3,159 | -0.72% | 23.33% | 160.98% |
| 568 | NET NetCoin | NET | $1,085,251 | $0.001379 | 787,126,712 | $2,562 | 2.47% | 35.41% | 94.18% |
| 569 | UNIFY Unify | UNIFY | $1,068,595 | $0.060087 | 17,784,245 | $13,587 | 4.87% | 1.02% | 33.66% |
| 570 | ELTCOIN ELTCOIN | ELTCOIN | $1,062,261 | $0.011803 | 90,000,000 | $122,999 | 3.15% | 14.23% | 24.82% |
| 571 | PXC Phoenixcoin | PXC | $1,028,910 | $0.016468 | 62,480,119 | $2,398 | 3.73% | 22.68% | 21.08% |
| 572 | USNBT NuBits | USNBT | $1,015,974 | $1.06 | 960,923 | $1,238,650 | 1.97% | 7.33% | 6.46% |
| 573 | TES TeslaCoin | TES | $1,015,464 | $0.013824 | 73,456,596 | $1,214 | 23.20% | 13.10% | 87.46% |
| 574 | ZEIT Zeitcoin | ZEIT | $1,004,455 | $0.000027 | 36,971,158,729 | $3,432 | -2.92% | -53.15% | -44.73% |
| 575 | KOBO Kobocoin | KOBO | $1,003,364 | $0.040622 | 24,700,248 | $1,196 | 2.51% | -48.98% | 17.94% |
| 576 | ACC Accelerator N… | ACC | $967,820 | $5.66 | 170,941 | $5,248 | 36.39% | 11.66% | 13.29% |
| 577 | QVT Qvolta | QVT | $967,092 | $0.143666 | 6,731,528 | $6,372 | 0.49% | -2.68% | -12.39% |
| 578 | MOIN Moin | MOIN | $962,546 | $0.131927 | 7,296,053 | $4,309 | 5.02% | -1.74% | 33.32% |
| 579 | VLT Veltor | VLT | $958,157 | $1.73 | 554,855 | $1,447 | 2.51% | 80.95% | 51.64% |
| 580 | HBN HoboNickels | HBN | $942,808 | $0.015793 | 59,696,358 | $2,002 | 0.24% | 19.04% | 35.95% |
| 581 | CPC Capricoin | CPC | $931,082 | $0.467870 | 1,990,045 | $337,392 | 0.71% | -13.35% | 36.97% |
| 582 | USC Ultimate Secu… | USC | $894,732 | $0.086505 | 10,343,113 | $5,763 | 2.51% | 24.87% | 50.37% |
| 583 | UTC UltraCoin | UTC | $891,810 | $0.019975 | 44,646,064 | $3,009 | -6.43% | -15.80% | -32.67% |
| 584 | BTCR Bitcurrency | BTCR | $890,968 | $0.005253 | 169,598,616 | $2,029 | -0.08% | -15.35% | 174.40% |
| 585 | MAX MaxCoin | MAX | $870,053 | $0.014231 | 61,136,165 | $6,675 | 3.88% | -3.90% | 13.94% |
| 586 | VSX Vsync | VSX | $851,946 | $0.008609 | 98,964,274 | $27,786 | -0.69% | -22.73% | 151.13% |
| 587 | SMC SmartCoin | SMC | $851,526 | $0.036103 | 23,586,345 | $3,897 | 2.60% | 4.76% | 29.13% |
| 588 | BITBTC bitBTC | BITBTC | $833,336 | $17479.70 | 47.6745 | $68,092 | -2.80% | 32.74% | 58.77% |
| 589 | BRIT BritCoin | BRIT | $826,178 | $0.038846 | 21,268,092 | $1,032 | 17.95% | 20.36% | 264.47% |
| 590 | XPD PetroDollar | XPD | $825,411 | $0.012898 | 63,993,275 | $67,954 | 10.26% | -27.23% | 289.17% |
| 591 | DSH Dashcoin | DSH | $825,321 | $0.046960 | 17,574,970 | $1,678 | -13.92% | 2.96% | 53.63% |
| 592 | CCO Ccore | CCO | $819,743 | $0.819743 | 1,000,000 | $68,724 | 2.77% | 8.57% | |
| 593 | HERO Sovereign Hero | HERO | $808,021 | $169.29 | 4,773 | $2,630 | 0.66% | 6.61% | -1.94% |
| 594 | CARBON Carboncoin | CARBON | $806,657 | $0.000052 | 15,392,009,477 | $505 | -14.01% | -47.02% | 18.61% |
| 595 | NOBL NobleCoin | NOBL | $802,947 | $0.000347 | 2,315,415,523 | $1,675 | 2.43% | 11.61% | 38.96% |
| 596 | TROLL Trollcoin | TROLL | $784,516 | $0.001386 | 565,910,557 | $1,191 | 17.02% | 33.58% | 35.46% |
| 597 | XJO Joulecoin | XJO | $772,474 | $0.022420 | 34,453,896 | $1,204 | 6.07% | -11.27% | 168.57% |
| 598 | CRM Cream | CRM | $772,059 | $0.017226 | 44,820,416 | $4,523 | 2.52% | 41.24% | 57.83% |
| 599 | TAG TagCoin | TAG | $758,707 | $0.127337 | 5,958,259 | $2,178 | 6.31% | -24.30% | 71.91% |
| 600 | GRE Greencoin | GRE | $752,189 | $0.000209 | 3,598,316,641 | $1,906 | -19.99% | -27.32% | 5.24% |
| 601 | ZZC ZoZoCoin | ZZC | $749,284 | $1.40 | 536,310 | $39,343 | 2.98% | -28.09% | -19.73% |
| 602 | NETKO Netko | NETKO | $748,238 | $0.171714 | 4,357,465 | $7,667 | 2.51% | 13.52% | 15.20% |
| 603 | EPY Emphy | EPY | $742,201 | $0.097186 | 7,636,898 | $1,815 | 0.49% | -13.04% | -24.19% |
| 604 | HPC Happycoin | HPC | $740,403 | $0.057038 | 12,980,894 | $10,423 | 4.21% | 19.74% | 13.93% |
| 605 | WHL WhaleCoin | WHL | $733,104 | $0.175307 | 4,181,827 | $151,817 | 1.00% | 1.56% | 15.60% |
| 606 | BCF Bitcoin Fast | BCF | $719,507 | $0.154825 | 4,647,226 | $11,562 | -0.42% | 24.77% | 174.27% |
| 607 | PAK Pakcoin | PAK | $714,966 | $0.015973 | 44,761,450 | $9,414 | 9.14% | 25.91% | 113.29% |
| 608 | BRIA BriaCoin | BRIA | $703,895 | $1.17 | 599,616 | $5,079 | 55.70% | 34.12% | 43.93% |
| 609 | BERN BERNcash | BERN | $696,050 | $0.009771 | 71,234,301 | $7,012 | 5.13% | 50.07% | 149.82% |
| 610 | HNC Helleniccoin | HNC | $690,060 | $0.010754 | 64,165,380 | $3,334 | 15.83% | 7.40% | 2.55% |
| 611 | TKR CryptoInsight | TKR | $688,156 | $0.054922 | 12,529,747 | $14,226 | 0.49% | -19.49% | -32.90% |
| 612 | ETG Ethereum Gold | ETG | $679,504 | $0.056625 | 12,000,000 | $30,469 | 5.10% | 35.43% | 80.84% |
| 613 | ALTCOM AltCommunity … | ALTCOM | $663,946 | $4.88 | 136,061 | $17,732 | 2.51% | -1.25% | 67.53% |
| 614 | LDOGE LiteDoge | LDOGE | $662,625 | $0.000044 | 14,898,478,514 | $1,161 | -9.41% | -11.02% | -12.59% |
| 615 | UNI Universe | UNI | $642,961 | $0.056121 | 11,456,679 | $1,612 | 2.52% | 9.00% | 56.85% |
| 616 | XIOS Xios | XIOS | $642,735 | $0.298990 | 2,149,688 | $12,851 | 2.39% | -9.52% | -21.73% |
| 617 | BITS Bitstar | BITS | $638,127 | $0.027649 | 23,079,737 | $561 | 2.60% | -3.51% | 33.61% |
| 618 | BOLI Bolivarcoin | BOLI | $626,550 | $0.074294 | 8,433,325 | $8,358 | 1.05% | 5.33% | 197.66% |
| 619 | CCN Cannacoin | CCN | $617,338 | $0.131347 | 4,700,055 | $2,549 | 3.22% | 2.46% | 205.91% |
| 620 | CV2 Colossuscoin V2 | CV2 | $613,506 | $0.000027 | 22,877,072,934 | $560 | 0.48% | -44.04% | -26.36% |
| 621 | TGC Tigercoin | TGC | $612,036 | $0.014058 | 43,536,800 | $2,573 | 2.51% | 81.66% | 82.39% |
| 622 | BTCS Bitcoin Scrypt | BTCS | $611,591 | $0.037103 | 16,483,650 | $3,536 | 2.50% | 23.85% | 64.16% |
| 623 | NEWB Newbium | NEWB | $607,100 | $0.012142 | 50,000,000 | $3,276 | -39.17% | -26.69% | 85.78% |
| 624 | KUSH KushCoin | KUSH | $605,907 | $0.111211 | 5,448,268 | $1,487 | 61.96% | 16.94% | 142.01% |
| 625 | XBL Billionaire T… | XBL | $603,394 | $0.181999 | 3,315,372 | $4,932 | 2.58% | 35.19% | -4.77% |
| 626 | CCT Crystal Clear | CCT | $588,255 | $0.226854 | 2,593,099 | $12,652 | 0.49% | -25.17% | 42.44% |
| 627 | TRUMP TrumpCoin | TRUMP | $584,429 | $0.089237 | 6,549,159 | $4,497 | -10.32% | 21.24% | 88.10% |
| 628 | FNC FinCoin | FNC | $579,118 | $0.044967 | 12,878,667 | $791 | 2.40% | 16.63% | 47.76% |
| 629 | NTO Fujinto | NTO | $571,015 | $0.008678 | 65,802,448 | $352,330 | 1.83% | 2.97% | -14.41% |
| 630 | ABJ Abjcoin | ABJ | $564,310 | $0.068276 | 8,265,187 | $2,029 | -14.72% | 3.75% | -17.25% |
| 631 | SAC SACoin | SAC | $562,427 | $0.080182 | 7,014,384 | $7,497 | 2.68% | 64.10% | 2.37% |
| 632 | ATS Authorship | ATS | $558,874 | $0.006986 | 80,000,000 | $4,498 | -8.45% | -1.52% | 20.29% |
| 633 | C2 Coin2.1 | C2 | $556,336 | $0.005565 | 99,976,323 | $2,368 | 2.52% | 19.76% | 171.79% |
| 634 | DGC Digitalcoin | DGC | $554,978 | $0.020245 | 27,412,833 | $6,691 | -10.73% | 16.44% | 91.97% |
| 635 | BTWTY Bit20 | BTWTY | $552,348 | $543,650 | 1.016 | $12,881 | 0.61% | 19.05% | 98.18% |
| 636 | XGR GoldReserve | XGR | $551,399 | $0.032112 | 17,171,382 | $3,644 | 48.66% | 4.44% | 7.17% |
| 637 | LANA LanaCoin | LANA | $550,283 | $0.000655 | 840,548,423 | $9,045 | 2.48% | 130.50% | 186.45% |
| 638 | PRL Oyster Pearl | PRL | $545,230 | $0.018191 | 29,973,026 | $2,202 | 11.80% | 48.76% | 147.61% |
| 639 | TIT Titcoin | TIT | $544,010 | $0.010902 | 49,898,202 | $2,566 | -5.62% | 20.69% | 75.43% |
| 640 | GUN Guncoin | GUN | $529,159 | $0.002685 | 197,051,128 | $520 | 1.99% | 9.45% | 61.89% |
| 641 | PIGGY Piggycoin | PIGGY | $523,910 | $0.001075 | 487,521,714 | $690 | -9.17% | 61.83% | 87.58% |
| 642 | BSTY GlobalBoost-Y | BSTY | $520,286 | $0.039297 | 13,239,730 | $3,677 | 48.14% | 98.48% | 198.55% |
| 643 | DALC Dalecoin | DALC | $515,748 | $1.26 | 409,217 | $4,839 | 2.53% | 1.98% | 74.13% |
| 644 | SPACE SpaceCoin | SPACE | $512,099 | $0.024412 | 20,977,172 | $1,760 | 2.58% | 114.96% | 260.29% |
| 645 | SMLY SmileyCoin | SMLY | $509,483 | $0.000020 | 25,960,250,000 | $2,802 | -1.02% | -5.93% | -8.35% |
| 646 | 8BIT 8Bit | 8BIT | $509,479 | $0.347094 | 1,467,841 | $2,680 | 2.50% | 25.66% | 70.32% |
| 647 | FLT FlutterCoin | FLT | $506,879 | $0.001573 | 322,214,524 | $6,436 | 2.42% | -33.54% | 78.54% |
| 648 | POST PostCoin | POST | $504,989 | $0.031824 | 15,868,233 | $17,210 | 2.54% | 29.39% | 33.43% |
| 649 | EL Elcoin | EL | $493,972 | $0.044069 | 11,208,967 | $2,398 | 0.91% | 16.60% | 55.47% |
| 650 | BUCKS SwagBucks | BUCKS | $487,196 | $1.52 | 320,893 | $912 | 0.81% | 8.86% | 48.19% |
| 651 | CHESS ChessCoin | CHESS | $476,707 | $0.008823 | 54,032,769 | $1,013 | 2.73% | -1.91% | 15.73% |
| 652 | ENT Eternity | ENT | $457,919 | $0.111769 | 4,097,011 | $1,231 | 2.51% | 2.32% | 35.73% |
| 653 | ZUR Zurcoin | ZUR | $453,314 | $0.005206 | 87,078,558 | $14,758 | -7.72% | 44.80% | 109.88% |
| 654 | DAXX DaxxCoin | DAXX | $450,665 | $0.000905 | 497,963,230 | $608 | 1.87% | 2.18% | 88.89% |
| 655 | TYCHO Tychocoin | TYCHO | $445,591 | $0.088686 | 5,024,368 | $4,478 | 2.51% | -23.65% | 14.30% |
| 656 | NYAN Nyancoin | NYAN | $443,002 | $0.001390 | 318,724,566 | $783 | 15.81% | 0.88% | 74.48% |
| 657 | TTC TittieCoin | TTC | $432,542 | $0.000343 | 1,259,816,434 | $2,505 | 102.11% | 138.99% | 145.75% |
| 658 | UNIC UniCoin | UNIC | $427,964 | $0.144182 | 2,968,218 | $610 | 0.21% | 9.47% | 65.26% |
| 659 | ECASH Ethereum Cash | ECASH | $421,435 | $0.029889 | 14,100,000 | $16,153 | -1.49% | -11.55% | 178.69% |
| 660 | SDRN Senderon | SDRN | $412,920 | $0.010845 | 38,072,900 | $5,507 | 2.13% | 7.50% | 81.08% |
| 661 | ATOM Atomic Coin | ATOM | $407,162 | $0.030691 | 13,266,466 | $18,589 | 2.91% | -2.37% | 95.75% |
| 662 | ETHD Ethereum Dark | ETHD | $405,752 | $0.270501 | 1,500,000 | $67,620 | 3.64% | 8.87% | 55.62% |
| 663 | ECA Electra | ECA | $403,687 | $0.000018 | 21,935,351,786 | $858 | -2.20% | 70.48% | 224.87% |
| 664 | XPTX PlatinumBAR | XPTX | $391,815 | $0.929575 | 421,499 | $761 | 0.90% | 17.12% | 33.42% |
| 665 | VIDZ PureVidz | VIDZ | $379,011 | $0.003025 | 125,279,775 | $588 | 2.50% | 6.24% | 62.86% |
| 666 | SWING Swing | SWING | $374,568 | $0.135122 | 2,772,075 | $3,065 | 3.01% | 23.77% | 79.78% |
| 667 | FRC Freicoin | FRC | $374,553 | $0.012669 | 29,563,567 | $1,043 | 2.61% | 32.79% | 39.84% |
| 668 | 808 808Coin | 808 | $369,824 | $0.000093 | 3,978,187,849 | $902 | 7.94% | -4.65% | -29.32% |
| 669 | DDF DigitalDevelo… | DDF | $366,937 | $0.071691 | 5,118,307 | $3,000 | 2.48% | 17.82% | 5.43% |
| 670 | CAT Catcoin | CAT | $366,082 | $0.059008 | 6,203,900 | $4,197 | 2.74% | 35.04% | 356.38% |
| 671 | 888 OctoCoin | 888 | $365,390 | $0.007247 | 50,419,940 | $1,439 | -33.86% | 21.59% | 65.94% |
| 672 | UFR Upfiring | UFR | $358,996 | $0.024930 | 14,400,000 | $1,551 | 0.49% | 18.21% | -12.37% |
| 673 | XRE RevolverCoin | XRE | $348,742 | $0.015620 | 22,326,930 | $737 | 4.62% | 98.05% | 143.49% |
| 674 | BITSILVER bitSilver | BITSILVER | $334,741 | $37.95 | 8,820 | $13,467 | 0.65% | 32.24% | 101.06% |
| 675 | PFR Payfair | PFR | $334,722 | $0.011157 | 30,000,000 | $2,649 | 0.50% | -5.54% | |
| 676 | GAP Gapcoin | GAP | $331,531 | $0.027477 | 12,065,847 | $6,710 | 4.24% | -0.08% | 114.00% |
| 677 | RBIES Rubies | RBIES | $330,674 | $0.031749 | 10,415,252 | $1,272 | 10.83% | 4.86% | 29.53% |
| 678 | ZCG ZCash Gold | ZCG | $329,468 | $0.164109 | 2,007,615 | $5,214 | 11.73% | 18.87% | -41.34% |
| 679 | HODL HOdlcoin | HODL | $326,186 | $0.002083 | 156,620,705 | $625 | 2.51% | 13.78% | 72.77% |
| 680 | BLN Bolenum | BLN | $322,819 | $0.032282 | 10,000,000 | $8,106 | -18.34% | -20.34% | -7.42% |
| 681 | YAC Yacoin | YAC | $312,015 | $0.002603 | 119,853,361 | $1,943 | 2.61% | 24.63% | 77.28% |
| 682 | TRI Triangles | TRI | $309,231 | $4.24 | 72,891 | $799 | 2.51% | 3.90% | 18.99% |
| 683 | BLC Blakecoin | BLC | $308,883 | $0.020425 | 15,122,697 | $2,485 | 1.67% | 22.69% | 119.96% |
| 684 | TRK Truckcoin | TRK | $302,001 | $0.001923 | 157,053,315 | $1,045 | 2.01% | 8.39% | 29.97% |
| 685 | ACOIN Acoin | ACOIN | $301,801 | $0.247361 | 1,220,085 | $2,527 | 9.40% | 18.57% | 126.60% |
| 686 | BLAS BlakeStar | BLAS | $301,760 | $0.001221 | 247,042,186 | $2,250 | -8.49% | 15.01% | 12.77% |
| 687 | PASL Pascal Lite | PASL | $297,100 | $0.069421 | 4,279,650 | $762 | 2.51% | 29.44% | 51.68% |
| 688 | ECO EcoCoin | ECO | $293,955 | $0.255511 | 1,150,460 | $14,828 | -2.51% | -8.76% | -53.41% |
| 689 | GTC Global Tour Coin | GTC | $285,289 | $0.009545 | 29,887,402 | $1,148 | 2.51% | 27.84% | 135.83% |
| 690 | XVP Virtacoinplus | XVP | $282,705 | $0.025868 | 10,928,643 | $1,069 | -2.90% | 19.74% | 24.85% |
| 691 | MOJO MojoCoin | MOJO | $281,203 | $0.023171 | 12,135,930 | $1,999 | -36.79% | 60.95% | 48.49% |
| 692 | SRC SecureCoin | SRC | $280,614 | $0.034030 | 8,245,991 | $12,866 | 29.79% | 10.96% | 222.68% |
| 693 | KLC KiloCoin | KLC | $277,501 | $0.001414 | 196,297,971 | $1,507 | -15.49% | -7.12% | 12.26% |
| 694 | EVO Evotion | EVO | $277,072 | $0.087416 | 3,169,568 | $1,166 | -26.48% | -5.66% | 52.98% |
| 695 | DUO ParallelCoin | DUO | $273,540 | $0.906313 | 301,816 | $1,319 | 64.38% | 90.93% | 133.35% |
| 696 | PHS Philosopher S… | PHS | $261,997 | $0.043562 | 6,014,340 | $724 | 2.51% | 25.01% | 50.23% |
| 697 | IETH iEthereum | IETH | $261,345 | $0.014534 | 17,982,000 | $4,728 | 9.28% | 22.51% | 434.73% |
| 698 | LTB LiteBar | LTB | $254,922 | $0.314546 | 810,446 | $662 | 2.50% | -10.61% | 16.50% |
| 699 | BXT BitTokens | BXT | $251,470 | $0.447684 | 561,714 | $2,923 | 2.51% | -29.49% | -45.78% |
| 700 | EVIL Evil Coin | EVIL | $244,642 | $0.011638 | 21,020,383 | $3,132 | 2.52% | -2.41% | 58.54% |
Xem tiếp phần 2
