Bảng giá coin (tiền ảo) lúc 7h ngày 8/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 7h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 7h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $17802.90 trên tổng giá trị $297,786,206,427

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $434.99 trên tổng giá trị $41,845,739,937

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1329.16 trên tổng giá trị $22,386,776,048

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.14 trên tổng giá trị $11,512,814,432

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.223636 trên tổng giá trị $8,663,467,433

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng INDIA India Coin (INDIA) đang có giá hiện tại $0.000347 trên tổng giá trị đã biến động tăng 105.02% trong 1h qua

    + Đồng OPT Opus (OPT) đang có giá hiện tại $0.033670 trên tổng giá trị $4,716,470 đã biến động tăng 102.46% trong 1h qua

    + Đồng TTC TittieCoin (TTC) đang có giá hiện tại $0.000343 trên tổng giá trị $432,542 đã biến động tăng 102.11% trong 1h qua

    + Đồng COLX ColossusCoinXT (COLX) đang có giá hiện tại $0.000301 trên tổng giá trị $1,212,161 đã biến động tăng 86.77% trong 1h qua

    + Đồng DUO ParallelCoin (DUO) đang có giá hiện tại $0.906313 trên tổng giá trị $273,540 đã biến động tăng 64.38% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.056710 trên tổng giá trị $11,317 đã biến động tăng 1039.22% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000061 trên tổng giá trị $2,085,909 đã biến động tăng 514.56% trong 24h qua

    + Đồng RIYA Etheriya (RIYA) đang có giá hiện tại $1.51 trên tổng giá trị $2,383,668 đã biến động tăng 306.45% trong 24h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.016361 trên tổng giá trị đã biến động tăng 242.74% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.051675 trên tổng giá trị đã biến động tăng 237.09% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000987 trên tổng giá trị $1,554,537 đã biến động tăng 1274.55% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.209807 trên tổng giá trị $15,864,451 đã biến động tăng 1166.09% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000058 trên tổng giá trị đã biến động tăng 1039.19% trong 7 ngày qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000120 trên tổng giá trị $58,301 đã biến động tăng 754.99% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.433017 trên tổng giá trị $20,293 đã biến động tăng 683.01% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 7h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $297,786,206,427 $17802.90 16,726,837 $18,142,900,000 2.12% 24.11% 78.72%
2 ETH Ethereum ETH $41,845,739,937 $434.99 96,199,536 $2,129,700,000 0.80% 2.42% -0.72%
3 BCH Bitcoin Cash BCH $22,386,776,048 $1329.16 16,842,800 $1,284,880,000 -0.91% -5.45% -0.35%
4 MIOTA IOTA MIOTA $11,512,814,432 $4.14 2,779,530,283 $1,263,590,000 -3.46% -3.05% 220.75%
5 XRP Ripple XRP $8,663,467,433 $0.223636 38,739,145,009 $275,155,000 -0.19% -3.17% -8.86%
6 DASH Dash DASH $5,423,045,032 $700.68 7,739,644 $249,024,000 1.57% 0.46% -10.04%
7 LTC Litecoin LTC $5,327,913,817 $98.33 54,185,058 $645,458,000 0.78% -0.83% 14.93%
8 XMR Monero XMR $4,346,007,975 $281.31 15,449,232 $298,949,000 -0.15% 2.27% 62.04%
9 BTG Bitcoin Gold BTG $4,235,355,758 $253.71 16,693,886 $139,143,000 -0.38% -7.60% -13.27%
10 ADA Cardano ADA $2,751,951,121 $0.106142 25,927,070,538 $71,326,900 -2.53% -9.13% -8.47%
11 ETC Ethereum Classic ETC $2,639,939,635 $26.89 98,177,707 $449,821,000 -1.03% -2.56% -0.25%
12 XLM Stellar Lumens XLM $2,459,439,386 $0.137887 17,836,629,889 $313,546,000 -1.86% -5.81% 88.39%
13 NEO NEO NEO $2,264,561,000 $34.84 65,000,000 $125,338,000 0.94% 0.70% 6.32%
14 XEM NEM XEM $2,115,342,000 $0.235038 8,999,999,999 $30,671,800 -0.94% -10.86% 5.59%
15 EOS EOS EOS $2,093,352,867 $3.99 524,574,902 $183,939,000 -1.67% -9.19% 44.50%
16 BCC BitConnect BCC $1,427,030,643 $447.95 3,185,692 $37,298,800 2.31% 20.76% 60.92%
17 QTUM Qtum QTUM $923,473,947 $12.53 73,696,328 $262,362,000 -0.49% 5.42% 0.77%
18 WAVES Waves WAVES $871,406,000 $8.71 100,000,000 $61,997,600 2.18% 5.03% 80.63%
19 STRAT Stratis STRAT $867,847,320 $8.80 98,651,860 $165,288,000 -7.74% 18.55% 64.12%
20 MONA MonaCoin MONA $859,511,771 $15.39 55,854,525 $49,036,800 -2.42% -2.37% 150.48%
21 ZEC Zcash ZEC $858,139,757 $308.04 2,785,806 $125,555,000 0.95% -8.11% 2.77%
22 LSK Lisk LSK $855,170,919 $7.39 115,697,628 $54,051,100 -1.97% -13.01% 1.78%
23 USDT Tether USDT $843,590,598 $1.04 814,017,348 $1,674,140,000 0.22% 2.56% 3.05%
24 OMG OmiseGO OMG $804,182,044 $7.88 102,042,552 $54,660,900 -1.23% -8.03% -1.49%
25 PPT Populous PPT $738,435,830 $17.90 41,252,246 $1,730,290 -0.12% 5.21% 78.62%
26 NXT Nxt NXT $698,159,101 $0.698858 998,999,942 $239,189,000 -6.92% 53.59% 309.14%
27 HSR Hshare HSR $619,073,491 $14.62 42,343,709 $49,743,200 -0.32% -1.51% -5.87%
28 ARDR Ardor ARDR $541,421,762 $0.541964 998,999,495 $11,041,000 -1.58% 9.24% 82.15%
29 STEEM Steem STEEM $526,228,423 $2.14 246,407,765 $27,771,100 29.94% 46.24% 112.75%
30 BCN Bytecoin BCN $505,997,827 $0.002761 183,253,534,612 $7,942,380 6.31% 15.78% 78.61%
31 BTS BitShares BTS $453,444,952 $0.174132 2,604,030,000 $33,287,900 -0.04% -1.05% 30.81%
32 EMC2 Einsteinium EMC2 $449,990,038 $2.08 216,101,367 $258,763,000 11.57% -11.37% 388.06%
33 ARK Ark ARK $357,834,508 $3.65 97,981,284 $15,273,100 -1.65% -10.68% 18.40%
34 SALT SALT SALT $356,246,664 $7.04 50,584,681 $31,246,400 0.04% -5.95% 71.34%
35 KMD Komodo KMD $350,368,975 $3.38 103,699,958 $23,844,200 -3.24% 14.27% 35.58%
36 VERI Veritaseum VERI $322,811,846 $159.33 2,026,045 $907,920 4.80% 16.54% 72.63%
37 DCR Decred DCR $316,353,280 $50.12 6,311,514 $5,150,720 2.23% 0.72% -7.29%
38 DOGE Dogecoin DOGE $306,425,841 $0.002730 112,245,542,460 $15,776,100 -1.99% 3.85% 33.39%
39 REP Augur REP $305,387,500 $27.76 11,000,000 $6,744,160 -0.94% -10.63% 8.92%
40 VTC Vertcoin VTC $296,936,878 $7.09 41,885,750 $46,081,100 -7.02% -12.23% 32.87%
41 TRX TRON TRX $283,434,540 $0.004311 65,748,192,475 $44,235,700 -1.66% 30.58% 98.00%
42 BNB Binance Coin BNB $273,882,625 $2.77 99,014,000 $28,455,700 -0.60% 8.27% 43.25%
43 QASH QASH QASH $271,843,250 $0.776695 350,000,000 $12,126,300 -1.29% -14.28% -35.15%
44 SC Siacoin SC $258,208,185 $0.008224 31,396,146,174 $16,702,300 0.31% -3.92% 52.65%
45 GNT Golem GNT $244,704,816 $0.293752 833,032,000 $10,968,500 -1.00% -13.83% -1.15%
46 PIVX PIVX PIVX $232,573,020 $4.22 55,075,025 $4,371,450 -0.87% -8.85% 14.81%
47 CNX Cryptonex CNX $231,337,303 $5.14 44,999,816 $211,268 2.17% 21.39% 128.10%
48 BTCD BitcoinDark BTCD $227,781,903 $176.73 1,288,862 $480,834 3.07% 31.50% 59.80%
49 MAID MaidSafeCoin MAID $227,219,325 $0.502084 452,552,412 $8,207,600 1.87% -6.02% 8.20%
50 PAY TenX PAY $204,718,569 $1.96 104,661,310 $11,387,500 -1.27% -11.41% -6.13%
51 SNT Status SNT $193,628,355 $0.055793 3,470,483,788 $18,442,600 -1.62% -13.11% 12.11%
52 DGD DigixDAO DGD $191,208,600 $95.60 2,000,000 $2,052,810 2.12% -4.96% -1.66%
53 WTC Walton WTC $189,055,600 $7.59 24,898,178 $16,843,200 -3.04% -7.72% 17.10%
54 SYS Syscoin SYS $180,264,583 $0.340514 529,389,638 $13,967,500 -0.92% -8.56% 30.58%
55 POWR Power Ledger POWR $177,932,853 $0.506800 351,090,870 $51,685,900 -0.25% -15.16% -22.17%
56 XUC Exchange Union XUC $175,649,036 $7.08 24,798,538 $1,040,770 1.80% -2.21% -12.40%
57 BAT Basic Attenti… BAT $174,933,000 $0.174933 1,000,000,000 $8,742,890 1.61% -13.48% 11.78%
58 KNC Kyber Network KNC $174,621,993 $1.30 134,132,697 $17,031,300 -4.02% -13.02% 23.38%
59 SAN Santiment Net… SAN $170,922,972 $2.82 60,522,560 $26,525,900 2.64% 17.43% 129.41%
60 FCT Factom FCT $169,132,896 $19.34 8,745,102 $13,350,100 -3.15% -13.78% -12.69%
61 BTM Bytom BTM $163,112,607 $0.165261 987,000,000 $4,713,180 -5.43% -13.72% 54.70%
62 GBYTE Byteball Bytes GBYTE $150,623,217 $233.44 645,222 $2,510,870 -3.70% -19.02% -0.76%
63 GAS Gas GAS $149,136,212 $17.35 8,597,035 $2,734,100 -1.44% -4.54% -5.87%
64 PURA Pura PURA $148,583,118 $0.863943 171,982,547 $667,181 4.09% 2.17% 63.67%
65 XZC ZCoin XZC $146,073,973 $40.53 3,604,371 $13,699,400 4.45% -12.44% 13.20%
66 AE Aeternity AE $142,959,691 $0.613507 233,020,472 $1,525,120 1.15% -0.89% 15.16%
67 ICN Iconomi ICN $140,832,246 $1.41 99,788,314 $1,741,890 1.86% -11.73% 5.11%
68 MANA Decentraland MANA $139,240,931 $0.061238 2,273,755,650 $108,596,000 12.33% 0.66% 312.71%
69 DGB DigiByte DGB $135,939,750 $0.014284 9,517,124,422 $15,877,800 2.34% -12.27% 28.17%
70 ZRX 0x ZRX $131,830,500 $0.263661 500,000,000 $10,626,000 -2.25% 2.57% 40.89%
71 VEN VeChain VEN $127,982,618 $0.461760 277,162,633 $11,315,200 -6.52% -20.84% 88.76%
72 FUN FunFair FUN $125,990,053 $0.029646 4,249,873,622 $5,163,960 -6.70% -18.73% 18.14%
73 GNO Gnosis GNO $124,620,948 $112.82 1,104,590 $1,705,900 -1.49% -13.81% 14.17%
74 XVG Verge XVG $124,572,096 $0.008677 14,356,039,899 $7,898,970 2.76% 9.41% 58.90%
75 RDN Raiden Networ… RDN $121,793,210 $2.43 50,148,936 $10,928,900 -3.98% -10.29% -42.59%
76 GAME GameCredits GAME $116,543,038 $1.81 64,355,352 $4,693,770 -2.00% -7.75% -5.57%
77 BLOCK Blocknet BLOCK $111,901,561 $22.76 4,917,259 $552,984 -0.54% -7.67% 8.60%
78 MCO Monaco MCO $110,144,323 $10.27 10,722,877 $43,476,200 -3.04% -3.40% 79.88%
79 NAV NAV Coin NAV $108,527,182 $1.75 62,134,831 $4,519,710 -4.98% -9.11% 81.03%
80 GXS GXShares GXS $104,582,641 $2.58 40,510,000 $8,613,720 -1.11% -0.21% -6.93%
81 RHOC RChain RHOC $102,436,519 $0.559875 182,963,195 $495,057 -4.89% -21.12% 132.77%
82 BNT Bancor BNT $102,065,504 $2.50 40,772,871 $5,247,310 1.23% 0.01% 5.27%
83 CVC Civic CVC $101,603,696 $0.296480 342,700,000 $5,716,390 -0.27% -14.96% 1.42%
84 MTL Metal MTL $100,690,970 $5.22 19,300,994 $10,242,000 -1.53% -13.93% 11.80%
85 NXS Nexus NXS $97,347,927 $1.79 54,241,289 $1,603,970 -0.04% -0.98% 34.57%
86 STORJ Storj STORJ $97,053,535 $0.920692 105,413,683 $13,680,200 -4.53% 1.74% 43.11%
87 ETHOS Ethos ETHOS $95,720,942 $1.27 75,166,627 $2,709,140 2.28% -8.61% -14.20%
88 DATA Streamr DATAcoin DATA $93,288,869 $0.137766 677,154,514 $10,054,300 -0.61% -22.77% 25.84%
89 ACT Achain ACT $91,906,200 $0.306354 300,000,000 $1,078,030 -2.73% -1.38% 30.84%
90 EDG Edgeless EDG $91,464,381 $1.11 82,046,288 $8,834,580 3.08% 4.35% 56.27%
91 LINK ChainLink LINK $91,001,400 $0.260004 350,000,000 $6,647,190 0.84% -6.17% 59.90%
92 SKY Skycoin SKY $90,499,200 $15.08 6,000,000 $142,137 2.32% 0.08% 96.85%
93 AION Aion AION $90,208,388 $2.20 41,064,476 $478,145 4.35% -3.65% 30.76%
94 PART Particl PART $87,958,519 $11.28 7,797,672 $5,293,660 -0.76% -12.70% 36.66%
95 DRGN Dragonchain DRGN $84,842,447 $0.355850 238,421,940 $459,129 13.46% 53.61%
96 XRB RaiBlocks XRB $84,463,426 $0.633880 133,248,290 $2,537,390 -4.01% -4.72% 219.30%
97 R Revain R $83,724,068 $0.453912 184,450,000 $950,520 1.69% 24.80% 123.89%
98 ETP Metaverse ETP ETP $82,590,522 $2.26 36,590,136 $6,713,140 5.76% -13.65% -15.84%
99 JINN Jinn JINN $80,496,489 $1371.25 58,703 $5,485 -7.31% 67.44% 228.03%
100 SUB Substratum SUB $79,976,685 $0.353736 226,091,449 $6,190,470 -2.43% -5.81% 17.82%
101 REQ Request Network REQ $78,705,265 $0.122835 640,739,733 $13,594,400 0.37% 21.66% 99.15%
102 LKK Lykke LKK $77,321,113 $0.293534 263,414,504 $258,856 0.74% -1.98% -7.52%
103 TIPS FedoraCoin TIPS $76,899,429 $0.000174 443,168,182,458 $3,028 2.86% 27.32% 80.97%
104 MNX MinexCoin MNX $74,902,500 $24.97 3,000,000 $245,510 3.48% -3.84% -2.94%
105 POT PotCoin POT $72,372,313 $0.330621 218,898,112 $7,764,720 3.74% -2.65% 12.96%
106 SNGLS SingularDTV SNGLS $72,210,600 $0.120351 600,000,000 $3,172,320 -0.96% -12.92% -0.42%
107 PPC Peercoin PPC $71,859,453 $2.93 24,495,648 $3,589,950 -2.72% -3.77% -4.21%
108 UBQ Ubiq UBQ $71,370,301 $1.82 39,174,631 $1,867,790 3.65% -16.50% 17.93%
109 FAIR FairCoin FAIR $69,061,551 $1.30 53,193,831 $174,170 2.46% 2.68% 15.12%
110 XCP Counterparty XCP $68,988,497 $26.36 2,617,464 $2,416,320 -6.25% -2.75% 30.23%
111 ZEN ZenCash ZEN $68,983,570 $28.09 2,455,648 $4,213,940 0.10% -20.91% -2.82%
112 PEPECASH Pepe Cash PEPECASH $68,914,130 $0.098184 701,884,009 $1,228,180 3.91% 84.96% 295.30%
113 ADX AdEx ADX $68,761,402 $1.14 60,248,315 $12,694,300 8.28% -18.08% 2.05%
114 BAY BitBay BAY $68,426,204 $0.067878 1,008,079,286 $5,614,960 2.74% -4.77% 41.20%
115 GRS Groestlcoin GRS $68,093,961 $0.987463 68,958,494 $7,618,120 -0.92% -6.99% 70.01%
116 ATM ATMChain ATM $67,485,715 $0.018019 3,745,253,092 $126,869 1.83% 10.11% 3.89%
117 LRC Loopring LRC $61,589,956 $0.215221 286,170,756 $6,726,840 -0.43% -15.31% 6.57%
118 ANT Aragon ANT $61,577,895 $1.89 32,527,201 $988,682 1.08% -10.58% 8.16%
119 RCN Ripio Credit … RCN $61,030,460 $0.125799 485,142,647 $10,672,100 0.10% -2.24% 5.17%
120 QRL Quantum Resis… QRL $58,178,120 $1.12 52,000,000 $1,078,540 -4.60% -11.68% 14.95%
121 FTC Feathercoin FTC $58,029,571 $0.315004 184,218,520 $1,900,690 -3.27% -6.62% 21.63%
122 COB Cobinhood COB $57,619,115 $0.220572 261,225,880 $221,967 -1.27% -5.87% 71.64%
123 QSP Quantstamp QSP $57,276,076 $0.092783 617,314,171 $17,058,800 -0.86% -10.21% -19.11%
124 SAFEX Safe Exchange… SAFEX $56,344,173 $0.026237 2,147,483,647 $8,335,310 -6.72% -28.42% 152.08%
125 VIA Viacoin VIA $56,028,001 $2.44 22,917,025 $2,381,500 5.56% 0.43% 59.09%
126 YOYOW YOYOW YOYOW $54,653,098 $0.258485 211,436,247 $26,753,100 -4.79% -9.92% 171.90%
127 MCAP MCAP MCAP $54,172,248 $1.41 38,295,641 $2,547,270 -3.83% 0.36% 163.23%
128 PPP PayPie PPP $52,955,100 $0.641880 82,500,000 $131,778 -3.51% 6.43% 1.23%
129 AEON Aeon AEON $51,753,981 $3.53 14,651,140 $424,120 -2.66% -8.48% 0.03%
130 NEBL Neblio NEBL $51,707,373 $4.10 12,613,000 $616,463 -0.62% -0.68% 47.04%
131 MGO MobileGo MGO $51,110,105 $0.521378 98,028,887 $422,347 -0.43% -19.80% 20.68%
132 MER Mercury MER $51,086,200 $0.510862 100,000,000 $4,805,050 -3.94% -17.48% 66.16%
133 MLN Melon MLN $50,010,579 $83.43 599,400 $895,733 2.01% 8.60% 32.93%
134 KIN Kin KIN $48,990,132 $0.000065 756,097,560,976 $29,587 2.43% -1.00% -0.34%
135 VOX Voxels VOX $48,850,410 $0.232621 210,000,000 $22,061,200 0.31% 1.88% 242.56%
136 WINGS Wings WINGS $48,798,821 $0.543972 89,708,333 $1,368,600 -2.59% -13.48% 9.75%
137 EDO Eidoo EDO $48,771,361 $2.32 20,986,407 $4,077,250 -0.28% -7.27% 11.38%
138 SNM SONM SNM $48,329,161 $0.134397 359,600,000 $2,668,840 0.26% -16.34% 20.69%
139 EMC Emercoin EMC $46,391,539 $1.13 41,032,309 $297,669 0.06% 3.82% 22.91%
140 BTX Bitcore BTX $46,390,896 $25.66 1,808,259 $3,208,660 9.93% 42.20% -6.95%
141 INK Ink INK $45,643,408 $0.256064 178,250,000 $35,794,400 -1.70% 7.19% 45.31%
142 RDD ReddCoin RDD $44,981,620 $0.001568 28,683,781,717 $2,030,360 -4.60% 3.03% 48.89%
143 RMC Russian Miner… RMC $44,563,346 $29570.90 1,507 $142,229 2.47% 38.04% 140.43%
144 KCS KuCoin Shares KCS $43,975,444 $0.483018 91,043,076 $815,063 1.87% -12.04% 7.79%
145 XAS Asch XAS $43,545,163 $0.478894 90,928,604 $482,814 4.94% 2.51% -4.84%
146 RLC iExec RLC RLC $42,533,524 $0.537917 79,070,793 $1,322,510 -0.66% -16.88% 1.79%
147 BQ bitqy BQ $41,937,145 $0.016789 2,497,834,675 $49,325 -0.78% 17.56% 128.05%
148 DMD Diamond DMD $41,775,306 $16.40 2,547,026 $257,094 -0.91% 2.70% 54.28%
149 NMC Namecoin NMC $41,434,336 $2.81 14,736,400 $1,043,890 0.83% 11.52% 23.20%
150 RISE Rise RISE $40,846,532 $0.361029 113,139,200 $7,408,610 -7.28% -11.49% 28.42%
151 ENJ Enjin Coin ENJ $40,050,603 $0.052963 756,192,535 $25,825,400 0.55% 50.14% 141.21%
152 ENG Enigma ENG $40,037,651 $0.535004 74,836,171 $5,858,610 4.60% -16.13% -18.30%
153 CDT CoinDash CDT $39,353,150 $0.070192 560,650,080 $4,426,210 0.76% -11.70% 75.48%
154 IOC I/O Coin IOC $38,987,345 $2.38 16,397,152 $699,902 6.65% -12.81% -32.17%
155 SLS SaluS SLS $38,841,198 $38.64 1,005,098 $3,672,450 -0.68% 55.23% 111.60%
156 PRE Presearch PRE $38,737,290 $0.249918 155,000,000 $244,504 -0.93% 11.38%
157 AST AirSwap AST $38,667,750 $0.257785 150,000,000 $4,853,070 2.03% -17.00% 11.06%
158 OTN Open Trading … OTN $38,264,861 $8.86 4,316,655 $348,522 -2.52% -6.80% -45.90%
159 ION ION ION $37,289,903 $2.05 18,146,998 $539,932 0.36% 10.41% 59.18%
160 AGRS Agoras Tokens AGRS $36,621,228 $0.871934 42,000,000 $600,525 2.55% -8.19% 29.99%
161 PLR Pillar PLR $36,136,220 $0.158921 227,384,800 $143,760 1.08% 7.06% 4.40%
162 SIB SIBCoin SIB $36,098,029 $2.26 15,960,291 $980,439 -4.75% -8.16% 37.99%
163 DCN Dentacoin DCN $35,371,265 $0.000109 325,190,215,376 $65,874 6.66% 48.96% 69.41%
164 ZSC Zeusshield ZSC $35,272,841 $0.030588 1,153,170,765 $1,816,860 0.48% -4.86% 19.44%
165 TNT Tierion TNT $35,009,398 $0.082860 422,513,667 $8,094,310 4.65% -2.51% 11.95%
166 MOD Modum MOD $34,757,839 $1.90 18,266,200 $1,725,600 2.63% -3.26% -7.01%
167 CFI Cofound.it CFI $33,664,150 $0.103582 325,000,000 $2,103,870 -3.83% -22.04% -1.50%
168 TIX Blocktix TIX $33,429,480 $0.835737 40,000,000 $7,250,540 1.24% 15.74% 129.30%
169 TRST WeTrust TRST $33,320,536 $0.361600 92,147,500 $1,324,490 1.74% -24.64% 0.11%
170 TAAS TaaS TAAS $33,227,944 $4.08 8,146,001 $604,684 0.21% -2.69% 8.92%
171 ATB ATBCoin ATB $33,127,528 $0.838974 39,485,763 $3,912,190 3.78% 8.10% 4.59%
172 CLOAK CloakCoin CLOAK $33,049,079 $6.45 5,124,071 $1,238,930 -6.72% -10.47% 3.56%
173 DCT DECENT DCT $32,954,722 $0.642316 51,306,089 $1,218,880 8.96% -21.27% -8.43%
174 NLG Gulden NLG $32,720,221 $0.091507 357,572,645 $529,306 0.55% -7.72% 6.29%
175 TNB Time New Bank TNB $32,637,299 $0.028814 1,132,673,199 $1,923,030 -1.77% -15.16% 16.70%
176 OK OKCash OK $32,483,540 $0.442624 73,388,565 $18,299,200 -10.93% -0.95% 34.61%
177 GRC GridCoin GRC $31,870,246 $0.081653 390,312,753 $2,603,910 2.63% 9.58% 61.93%
178 VEE BLOCKv VEE $31,655,220 $0.023464 1,349,120,359 $226,522 -3.05% 0.01% 37.81%
179 AMB Ambrosus AMB $30,807,131 $0.213064 144,590,975 $1,344,170 -4.03% -3.87% 12.99%
180 DNT district0x DNT $30,752,940 $0.051255 600,000,000 $4,229,550 3.83% 0.00% 23.09%
181 LBC LBRY Credits LBC $30,636,693 $0.270652 113,195,885 $2,564,470 -8.69% -15.29% 17.33%
182 1ST FirstBlood 1ST $30,615,694 $0.357834 85,558,371 $1,424,980 -0.12% -15.40% -1.01%
183 CRW Crown CRW $30,535,368 $1.87 16,314,330 $195,016 2.12% 10.33% 45.73%
184 CSNO BitDice CSNO $30,246,230 $0.432089 70,000,000 $234,874 10.01% 13.42% 80.35%
185 SMART SmartCash SMART $30,164,440 $0.071720 420,587,928 $195,231 -8.91% 10.58% 22.82%
186 CTR Centra CTR $30,027,916 $0.441587 68,000,000 $1,479,930 -7.10% -0.99% -2.11%
187 LEO LEOcoin LEO $29,977,812 $0.317526 94,410,574 $1,708,060 2.72% 0.83% 28.01%
188 XWC WhiteCoin XWC $29,209,273 $0.117523 248,540,903 $1,471,300 -3.99% -26.39% 63.60%
189 GRID Grid+ GRID $29,013,698 $0.739457 39,236,491 $45,397 0.49% -4.48% -13.03%
190 OMNI Omni OMNI $28,048,207 $50.06 560,240 $1,152,400 -3.44% 7.21% 72.03%
191 CND Cindicator CND $27,806,130 $0.019230 1,445,976,590 $361,187 4.71% -4.07% -7.10%
192 MUE MonetaryUnit MUE $27,678,308 $0.231525 119,547,816 $4,297,240 0.55% -21.38% 57.51%
193 NMR Numeraire NMR $27,378,505 $21.11 1,296,779 $2,517,450 5.62% -2.01% -29.80%
194 PLBT Polybius PLBT $27,130,987 $7.10 3,820,954 $1,022,580 2.55% 24.30% 82.07%
195 PAYX Paypex PAYX $26,871,322 $0.392969 68,380,258 $23,523 0.49% 4.68% 55.29%
196 MDA Moeda Loyalty… MDA $26,708,046 $1.36 19,628,888 $2,864,080 -8.39% -5.65% 0.21%
197 NLC2 NoLimitCoin NLC2 $26,666,374 $0.130337 204,595,579 $212,347 -3.55% -17.48% -29.42%
198 BURST Burst BURST $26,571,395 $0.014759 1,800,339,818 $1,862,070 -3.96% 30.92% 95.87%
199 HMQ Humaniq HMQ $25,672,870 $0.157635 162,862,753 $1,568,650 -1.47% 0.35% 52.66%
200 WGR Wagerr WGR $25,458,045 $0.139115 183,000,000 $167,961 -1.09% 11.37% 63.66%
201 WCT Waves Communi… WCT $25,372,885 $2.54 9,973,579 $58,834 0.71% 1.05% 133.24%
202 SHIFT Shift SHIFT $25,133,728 $2.19 11,481,831 $658,557 -1.71% -13.78% 1.16%
203 BLK BlackCoin BLK $25,014,500 $0.326842 76,533,920 $1,149,760 -2.08% -11.20% 14.08%
204 RBY Rubycoin RBY $24,914,469 $0.994122 25,061,782 $151,396 -0.50% -3.71% 30.06%
205 XAUR Xaurum XAUR $24,427,854 $0.192182 127,107,921 $459,018 -6.96% -22.18% 4.26%
206 TX TransferCoin TX $24,425,387 $3.92 6,233,065 $1,727,800 0.30% 4.64% 74.74%
207 AMP Synereo AMP $24,412,032 $0.296780 82,256,324 $1,330,770 0.32% -3.55% 34.68%
208 FUEL Etherparty FUEL $24,370,567 $0.050342 484,096,253 $4,031,450 -2.74% 0.80% 35.03%
209 UKG Unikoin Gold UKG $24,307,035 $0.181681 133,789,637 $101,929 5.36% 4.62% 1.19%
210 GOLOS Golos GOLOS $24,243,206 $0.194695 124,518,891 $105,505 1.76% 11.42% 70.57%
211 CLAM Clams CLAM $24,099,359 $8.76 2,750,274 $2,212,320 0.20% 0.84% 15.67%
212 XEL Elastic XEL $23,706,958 $0.270223 87,731,088 $1,093,530 1.15% -15.23% 7.53%
213 GCR Global Curren… GCR $23,389,340 $0.226021 103,483,038 $5,057,460 -7.34% -31.75% 34.87%
214 XDN DigitalNote XDN $23,100,545 $0.003355 6,885,695,758 $8,273,330 1.73% 4.89% 43.09%
215 DPY Delphy DPY $22,884,489 $0.812467 28,166,669 $65,551 0.28% 7.29% 22.11%
216 GUP Matchpool GUP $22,707,450 $0.302766 75,000,000 $4,618,510 1.40% -20.75% 80.00%
217 TGT Target Coin TGT $22,682,308 $0.023815 952,429,892 $2,315 -1.69% 49.02% 58.12%
218 UNO Unobtanium UNO $22,522,257 $113.81 197,890 $62,760 0.80% 6.25% 51.34%
219 TRIG Triggers TRIG $22,460,934 $0.699596 32,105,578 $3,420,220 -5.93% -22.68% -28.87%
220 SPHR Sphere SPHR $22,151,327 $7.19 3,082,940 $2,955,830 -4.38% -27.18% 98.72%
221 STX Stox STX $21,154,665 $0.494876 42,747,405 $1,395,800 -0.09% 2.94% 8.44%
222 SBD Steem Dollars SBD $21,090,546 $5.90 3,575,796 $2,072,370 -10.79% 45.44% 350.47%
223 XBY XTRABYTES XBY $20,900,150 $0.048605 430,000,000 $253,341 -2.97% 2.89% 145.15%
224 BSD BitSend BSD $20,861,901 $1.20 17,419,175 $550,325 2.56% 16.26% 54.62%
225 POE Po.et POE $20,724,763 $0.009522 2,176,495,390 $2,088,400 2.12% 2.25% 20.53%
226 TCC The ChampCoin TCC $20,608,954 $0.124959 164,925,727 $876,327 2.49% 18.27% 75.98%
227 XPA XPlay XPA $20,409,000 $0.020409 1,000,000,000 $187,068 0.49% -30.81%
228 DTB Databits DTB $20,344,025 $0.894329 22,747,809 $312,441 -0.20% 2.62% 59.77%
229 GVT Genesis Vision GVT $20,306,223 $5.45 3,726,781 $1,892,240 -0.06% -8.69% -17.51%
230 GAM Gambit GAM $20,079,167 $16.75 1,198,527 $189,225 10.99% 29.82% 96.75%
231 XNN Xenon XNN $19,933,530 $0.066445 300,000,000 $33,035 2.39% -0.72% 83.87%
232 HVN Hive HVN $19,858,163 $0.052955 375,000,000 $522,107 10.86% 1.92% 47.19%
233 ALIS ALIS ALIS $19,811,563 $0.514070 38,538,648 $192,976 1.27% -2.97% 52.29%
234 AVT Aventus AVT $19,736,940 $3.29 6,000,000 $2,331,950 1.99% -20.42% 28.49%
235 VIB Viberate VIB $19,574,810 $0.121608 160,966,468 $3,585,150 -0.12% -17.46% 3.16%
236 TKN TokenCard TKN $19,374,814 $0.819437 23,644,056 $905,790 -2.19% -21.87% -40.08%
237 SOAR Soarcoin SOAR $19,282,337 $0.027102 711,480,735 $41,853 -3.06% -2.15% 21.68%
238 EVX Everex EVX $19,087,860 $1.16 16,500,000 $2,851,090 -1.57% -0.29% -10.45%
239 IXT iXledger IXT $18,988,011 $0.530705 35,778,844 $529,596 -0.45% -8.59% 72.82%
240 NSR NuShares NSR $18,800,468 $0.006769 2,777,600,756 $7,514 2.51% 44.06% 245.60%
241 BBR Boolberry BBR $18,606,878 $1.74 10,720,038 $46,518 13.97% -34.68% -27.70%
242 OBITS OBITS OBITS $18,551,288 $1.18 15,752,000 $31,568 -0.84% 9.19% 53.37%
243 MTH Monetha MTH $18,379,804 $0.084753 216,863,420 $1,555,320 -0.23% -3.08% 58.62%
244 ICOS ICOS ICOS $18,342,228 $31.47 582,830 $37,197 0.36% -21.77% -33.24%
245 RPX Red Pulse RPX $18,233,526 $0.033558 543,348,500 $480,192 3.78% -4.83% -8.19%
246 OCT OracleChain OCT $17,776,920 $0.592564 30,000,000 $61,157 -0.17% -6.41% 5.68%
247 ADT adToken ADT $17,671,680 $0.029453 600,000,000 $256,615 1.03% -1.95% 49.82%
248 TOA ToaCoin TOA $17,561,537 $0.013193 1,331,155,614 $33,262 1.90% 5.56% 16.01%
249 RADS Radium RADS $17,488,208 $5.14 3,403,938 $1,600,280 -3.38% -16.26% 4.30%
250 XVC Vcash XVC $17,354,755 $1.13 15,355,744 $1,346,730 -4.90% 2.84% 38.68%
251 PPY Peerplays PPY $17,254,905 $4.51 3,823,590 $4,196 2.51% 9.69% 2.79%
252 SLR SolarCoin SLR $17,217,434 $0.460518 37,387,104 $745,269 2.37% -15.42% 23.33%
253 NEOS NeosCoin NEOS $17,189,556 $4.77 3,601,151 $462,953 3.41% -0.03% 42.67%
254 DICE Etheroll DICE $17,156,566 $2.45 7,001,623 $47,614 2.31% 3.19% -11.40%
255 EXP Expanse EXP $17,069,357 $2.16 7,906,397 $1,206,180 -2.37% -0.47% 11.28%
256 XTO Tao XTO $16,995,833 $0.520488 32,653,649 $9,774 -3.29% 16.66% 151.34%
257 SNC SunContract SNC $16,684,914 $0.154903 107,712,011 $796,646 -0.55% -3.18% 33.52%
258 THC HempCoin THC $16,583,901 $0.072198 229,699,003 $2,171,470 4.72% 18.71% 211.63%
259 ONION DeepOnion ONION $16,575,714 $4.20 3,947,651 $458,062 2.50% 4.53% 143.52%
260 XRL Rialto XRL $16,519,920 $0.194352 85,000,000 $47,942 -0.72% -7.42% -9.12%
261 PRG Paragon PRG $16,374,043 $0.252154 64,936,678 $193,030 1.77% -0.71% 6.40%
262 BDL Bitdeal BDL $16,356,227 $0.093153 175,583,793 $271,887 1.30% -23.17% -53.55%
263 KICK KickCoin KICK $16,241,094 $0.050574 321,137,782 $2,618,170 -2.17% 78.84% 146.11%
264 BTDX Bitcloud BTDX $16,180,308 $1.02 15,888,126 $32,349 -0.17% 11.20% 26.12%
265 NET Nimiq NET $15,887,970 $1.51 10,500,000 $317,561 1.90% 9.76% 56.71%
266 ZNY Bitzeny ZNY $15,864,451 $0.209807 75,614,500 $2,413,350 1.25% -44.50% 1166.09%
267 VRC VeriCoin VRC $15,679,595 $0.514100 30,499,115 $1,618,970 -0.25% -9.05% 9.39%
268 MOON Mooncoin MOON $15,558,812 $0.000070 222,966,626,589 $17,525 3.01% 59.59% 92.64%
269 BITCNY bitCNY BITCNY $15,463,764 $0.143857 107,494,000 $4,540,250 -0.29% 3.09% 0.30%
270 LUN Lunyr LUN $15,295,797 $6.66 2,297,853 $275,680 4.30% 4.49% 35.25%
271 HEAT HEAT HEAT $15,144,818 $0.493310 30,700,408 $65,136 2.33% 19.88% 49.53%
272 TIME Chronobank TIME $15,007,098 $21.13 710,113 $2,268,230 -1.98% -2.08% -6.26%
273 DRT DomRaider DRT $15,004,758 $0.025367 591,500,000 $334,823 0.49% 9.07% -4.45%
274 SWT Swarm City SWT $14,402,830 $1.83 7,885,955 $418,986 -2.90% -10.74% 16.38%
275 BCAP BCAP BCAP $14,366,600 $1.44 10,000,000 $1,412 0.49% -19.50% 21.82%
276 FLO FlorinCoin FLO $14,194,105 $0.101106 140,388,353 $537,438 2.50% -3.61% 4.20%
277 DLT Agrello DLT $14,070,786 $0.163654 85,978,873 $2,180,860 -8.60% -18.32% -27.85%
278 RVT Rivetz RVT $14,059,372 $0.535708 26,244,468 $47,657 2.45% 17.53% 49.13%
279 BCO BridgeCoin BCO $14,025,555 $0.519465 27,000,000 $28,501 -13.97% -10.49% 29.11%
280 MSP Mothership MSP $14,012,180 $0.100087 140,000,000 $468,303 4.18% -16.83% -12.54%
281 MTNC Masternodecoin MTNC $13,786,208 $0.280117 49,215,891 $24,168 2.51% 10.60% 34.40%
282 LMC LoMoCoin LMC $13,678,877 $0.061801 221,338,546 $1,516,840 -6.58% -18.61% 3.45%
283 NXC Nexium NXC $13,253,960 $0.199243 66,521,586 $355,407 -2.83% -11.97% 12.44%
284 FLDC FoldingCoin FLDC $13,249,443 $0.024074 550,358,603 $22,233,800 -16.53% -9.97% 91.41%
285 PST Primas PST $13,057,792 $0.255035 51,200,000 $102,328 -3.43% 0.60% 27.86%
286 POLL ClearPoll POLL $13,056,173 $1.87 6,999,991 $1,025,400 1.84% 4.39% 77.31%
287 INCNT Incent INCNT $12,476,527 $0.271131 46,016,602 $346,496 -2.13% 0.71% 33.56%
288 RIC Riecoin RIC $12,406,679 $0.313333 39,595,825 $1,713,810 -5.02% -1.23% 113.41%
289 PASC Pascal Coin PASC $12,391,386 $0.783422 15,817,000 $324,089 0.99% -2.71% 14.52%
290 ENRG Energycoin ENRG $12,330,469 $0.101529 121,447,757 $328,696 -3.90% -12.90% 4.21%
291 CURE Curecoin CURE $12,244,645 $0.514201 23,812,954 $226,067 -0.48% 12.79% 44.45%
292 BMC Blackmoon Crypto BMC $12,217,995 $0.406599 30,049,251 $1,332,860 2.33% 3.04% -0.33%
293 PZM PRIZM PZM $12,168,094 $1.06 11,500,599 $14,101 1.87% -1.52% 11.13%
294 PTOY Patientory PTOY $12,114,270 $0.173061 70,000,000 $1,140,730 -5.51% -18.59% 1.94%
295 IFT InvestFeed IFT $12,094,664 $0.063197 191,381,257 $174,490 -0.74% -19.16% 46.00%
296 SEQ Sequence SEQ $11,862,355 $0.262413 45,204,908 $122,746 -0.76% 12.71% 54.57%
297 CVCOIN CVCoin CVCOIN $11,535,200 $1.17 9,837,033 $8,881 -10.02% 68.68% 8.97%
298 MYST Mysterium MYST $11,525,511 $0.593211 19,429,024 $846,598 -0.20% -17.85% 12.63%
299 NVC Novacoin NVC $11,412,340 $5.94 1,920,277 $193,224 1.25% -2.78% -5.95%
300 BITB BitBean BITB $11,372,230 $0.005046 2,253,551,000 $506,974 -6.30% -3.41% 45.14%
301 HST Decision Token HST $11,352,634 $0.364067 31,182,814 $164,015 1.21% 19.18% -1.17%
302 BTM Bitmark BTM $11,265,758 $1.54 7,294,680 $774,554 2.32% 40.94% 239.83%
303 DBIX DubaiCoin DBIX $11,249,474 $6.89 1,633,128 $277,336 -1.32% -11.81% 1.40%
304 AIR AirToken AIR $11,044,635 $0.010519 1,050,000,000 $69,889 3.81% 8.42% 0.92%
305 XST Stealthcoin XST $10,828,401 $0.392986 27,554,166 $69,825 2.43% 6.90% 41.85%
306 [email protected] Bankcoin [email protected] $10,781,053 $1.05 10,291,781 $58,782 -30.09% -32.58% 17.68%
307 ART Maecenas ART $10,744,187 $0.356356 30,150,150 $17,507 -1.47% -31.78% -5.45%
308 AUR Auroracoin AUR $10,545,440 $1.22 8,658,139 $3,109,010 -25.56% -46.50% 73.03%
309 ONX Onix ONX $10,483,971 $0.382169 27,432,814 $211,264 2.40% 4.94% -10.89%
310 PINK PinkCoin PINK $10,439,110 $0.028145 370,904,600 $471,287 2.91% -9.54% 27.65%
311 CAG Change CAG $10,102,462 $0.272231 37,109,887 $191,366 -3.71% -4.10% 16.14%
312 OAX OAX OAX $10,021,106 $0.400696 25,009,250 $2,269,220 0.87% -11.85% 11.21%
313 BITUSD bitUSD BITUSD $9,858,111 $1.02 9,685,230 $2,324,780 0.34% 5.75% 3.02%
314 EAC EarthCoin EAC $9,630,417 $0.000835 11,530,464,124 $93,305 4.67% -7.88% 87.99%
315 POSW PoSW Coin POSW $9,508,842 $0.215620 44,100,000 $86,485 0.01% 7.27% 86.53%
316 MUSIC Musicoin MUSIC $9,486,382 $0.019443 487,899,794 $1,105,070 1.61% 0.33% 28.64%
317 KORE Kore KORE $9,477,169 $4.69 2,022,465 $1,539,590 -9.70% -2.42% 16.95%
318 BCY Bitcrystals BCY $9,453,415 $0.407606 23,192,531 $277,330 1.28% -6.96% 30.25%
319 QAU Quantum QAU $9,447,896 $0.122020 77,429,074 $16,923 -0.78% -6.13% -16.60%
320 ODN Obsidian ODN $9,429,425 $0.377177 25,000,000 $189,537 -2.06% -13.54% -34.34%
321 CAT BlockCAT CAT $9,348,237 $1.27 7,360,121 $119,322 2.44% 16.87% 25.82%
322 PLU Pluton PLU $9,284,715 $10.92 850,000 $13,947 1.85% 19.21% 129.32%
323 CREDO Credo CREDO $9,224,488 $0.016775 549,891,703 $2,368 0.49% 0.43% -2.35%
324 DYN Dynamic DYN $9,061,496 $5.10 1,777,109 $1,697,740 2.14% 23.09% 65.70%
325 PTC Pesetacoin PTC $9,027,776 $0.068506 131,780,044 $148,166 2.89% 19.21% 68.12%
326 VIBE VIBE VIBE $8,967,188 $0.047602 188,379,569 $49,607 -3.30% 18.16% 14.37%
327 DENT Dent DENT $8,855,959 $0.000834 10,614,760,961 $85,725 48.65% 10.16% 21.47%
328 SYNX Syndicate SYNX $8,790,460 $0.531407 16,541,860 $2,692,480 2.04% 23.46% 83.38%
329 EGC EverGreenCoin EGC $8,789,740 $0.659826 13,321,301 $11,371,000 8.94% 73.90% 178.88%
330 BCPT BlockMason Cr… BCPT $8,668,568 $0.191926 45,166,200 $346,021 -2.55% -10.23% -28.86%
331 COSS COSS COSS $8,514,887 $0.102589 83,000,000 $429,985 0.89% -13.09% 76.29%
332 XMY Myriad XMY $8,507,494 $0.005541 1,535,285,750 $262,368 -1.05% 2.21% 38.35%
333 CSC CasinoCoin CSC $8,446,249 $0.218808 38,601,187 $1,773 -27.21% 17.05% -34.37%
334 BLUE BLUE BLUE $8,309,537 $0.247974 33,509,711 $95,694 1.76% -33.34% 108.76%
335 EDR E-Dinar Coin EDR $8,177,654 $0.009228 886,211,988 $693,593 2.12% 9.05% 21.75%
336 XBC Bitcoin Plus XBC $8,096,324 $78.27 103,445 $257,045 -1.42% -6.25% 16.19%
337 SXC Sexcoin SXC $8,092,491 $0.064542 125,383,526 $74,287 -7.38% 11.53% 17.85%
338 VOISE Voise VOISE $7,998,426 $0.012439 643,012,000 $782,881 10.48% 5.45% 72.36%
339 DNA EncrypGen DNA $7,971,464 $0.221078 36,057,247 $204,872 -10.98% 66.83% 296.79%
340 XSPEC Spectrecoin XSPEC $7,819,188 $0.376189 20,785,264 $38,744 13.32% -4.05% -3.14%
341 XC XCurrency XC $7,739,545 $1.32 5,870,007 $21,434 2.51% 19.69% 56.48%
342 NYC NewYorkCoin NYC $7,598,353 $0.000059 129,032,781,759 $12,555 -12.73% -8.98% 219.12%
343 PUT PutinCoin PUT $7,477,421 $0.023648 316,191,398 $7,252 1.22% -14.61% 19.74%
344 SSS Sharechain SSS $7,375,953 $0.004515 1,633,760,178 $9,437,390 19.64% 47.32% 93.22%
345 BIS Bismuth BIS $7,314,691 $1.22 6,008,552 $104,394 3.72% 9.70% 73.78%
346 COVAL Circuits of V… COVAL $7,289,260 $0.007289 1,000,000,000 $414,957 -1.78% -4.25% 70.67%
347 QWARK Qwark QWARK $7,211,209 $0.171870 41,957,345 $291,589 -0.37% -7.77% 13.52%
348 BET DAO.Casino BET $7,207,767 $0.043090 167,270,821 $28,312 1.00% 2.75% 0.56%
349 ZRC ZrCoin ZRC $7,126,411 $1.96 3,640,512 $38,887 -0.81% -1.61% 18.40%
350 APX APX APX $7,077,778 $10.07 703,179 $108,972 -3.96% -9.82% 21.47%
351 HTML5 HTMLCOIN HTML5 $7,056,536 $0.000174 40,659,020,000 $102,903 2.68% 2.90% 14.74%
352 PIX Lampix PIX $6,915,680 $0.061027 113,322,017 $21,143 -6.20% 20.57% 21.25%
353 DBET DecentBet DBET $6,901,462 $0.103861 66,449,019 $12,564 -23.16% -14.10% -32.09%
354 ABY ArtByte ABY $6,855,312 $0.008650 792,537,250 $256,854 6.56% -6.98% 42.27%
355 IOP Internet of P… IOP $6,829,906 $3.76 1,816,107 $4,201,870 2.72% -19.51% 19.89%
356 TRC Terracoin TRC $6,791,380 $0.311402 21,809,045 $27,941 -8.41% 13.92% 94.09%
357 ASTRO Astro ASTRO $6,749,185 $2.04 3,313,833 $26,686 0.49% 0.20% 23.88%
358 GCC TheGCCcoin GCC $6,616,054 $0.013279 498,241,865 $1,918 17.72% 6.83% 39.83%
359 XPM Primecoin XPM $6,459,500 $0.298990 21,604,403 $251,894 2.57% -1.09% 36.90%
360 SNRG Synergy SNRG $6,429,720 $1.98 3,248,203 $59,543 -7.63% -4.89% 38.13%
361 DIVX Divi DIVX $6,418,369 $1.25 5,143,007 $103,004 -12.29% -23.55% 12.37%
362 SWIFT Bitswift SWIFT $6,285,404 $1.54 4,069,197 $221,648 -0.94% -12.01% 34.17%
363 TRUST TrustPlus TRUST $6,253,710 $0.194901 32,086,595 $194,019 1.87% 9.97% 50.11%
364 CHC ChainCoin CHC $6,209,758 $0.438345 14,166,372 $46,507 2.44% -4.34% 50.94%
365 2GIVE 2GIVE 2GIVE $6,118,494 $0.011803 518,389,021 $168,784 1.97% 15.40% 85.71%
366 VSL vSlice VSL $6,050,258 $0.181197 33,390,496 $13,975 2.51% 38.00% 72.28%
367 NVST NVO NVST $6,020,460 $0.401364 15,000,000 $2,276 -8.90% -26.84% 50.19%
368 DOPE DopeCoin DOPE $5,996,914 $0.053985 111,085,648 $580,938 2.39% 3.10% 124.54%
369 GLD GoldCoin GLD $5,943,529 $0.146127 40,673,720 $136,987 -7.11% -7.02% 24.17%
370 TZC TrezarCoin TZC $5,915,493 $0.072657 81,416,700 $27,770 5.92% -14.21% 92.23%
371 ERC EuropeCoin ERC $5,888,082 $0.591298 9,957,892 $143,045 -1.59% -6.78% 23.98%
372 BELA Bela BELA $5,867,750 $0.150826 38,904,100 $162,909 5.56% 5.54% 43.93%
373 NTRN Neutron NTRN $5,866,246 $0.180189 32,556,070 $40,144 2.60% 8.46% 9.33%
374 LA LAToken LA $5,860,506 $0.145339 40,323,010 $41,850 -2.63% -6.22% 2.52%
375 DRP DCORP DRP $5,753,856 $0.710879 8,094,002 $31,999 2.88% -7.62% -20.76%
376 FLIXX Flixxo FLIXX $5,749,181 $0.083338 68,986,645 $86,990 -2.81% 14.18% -6.77%
377 SUPER SuperCoin SUPER $5,744,300 $0.121825 47,152,063 $56,585 -7.62% -19.53% 2.10%
378 PDC Project Decorum PDC $5,727,300 $0.114546 50,000,000 $228,919 0.90% -16.57% 27.13%
379 MEME Memetic MEME $5,716,107 $0.347298 16,458,796 $1,446,660 -12.23% -22.57% -0.98%
380 EXCL ExclusiveCoin EXCL $5,678,014 $1.30 4,361,262 $452,772 -3.62% -22.47% 4.26%
381 CRB Creditbit CRB $5,591,983 $0.338808 16,504,874 $190,004 1.19% -7.45% 3.13%
382 GBX GoByte GBX $5,585,610 $29.30 190,646 $382,367 2.48% -16.05% 78.56%
383 AC AsiaCoin AC $5,525,800 $0.004726 1,169,209,280 $3,453 -10.35% -45.58% 223.89%
384 ELIX Elixir ELIX $5,517,268 $0.213925 25,790,666 $138,792 3.46% -7.46% 111.78%
385 PHR Phore PHR $5,464,116 $0.562645 9,711,481 $106,254 -9.02% -13.80% 36.72%
386 CNT Centurion CNT $5,281,204 $0.071486 73,877,869 $10,798 1.96% 27.97% -8.54%
387 KRB Karbowanec KRB $5,275,730 $1.08 4,894,634 $110,010 2.66% 0.44% -24.40%
388 OCL Oceanlab OCL $5,210,604 $0.112056 46,500,000 $89,207 2.30% 18.50% 96.68%
389 PKB ParkByte PKB $5,168,159 $1.08 4,764,026 $566,820 0.70% -3.23% 30.33%
390 BRX Breakout Stake BRX $5,108,964 $0.815076 6,268,082 $102,382 -6.47% -14.21% 25.95%
391 ATMS Atmos ATMS $5,066,383 $0.050504 100,316,082 $20,941 20.67% 34.70% 67.36%
392 BRK Breakout BRK $5,055,636 $0.278669 18,142,083 $95,053 -6.97% -1.83% 32.89%
393 BLU BlueCoin BLU $5,055,004 $0.008796 574,683,675 $7,997 0.40% -4.96% 204.18%
394 BLITZ Blitzcash BLITZ $5,004,782 $1.22 4,110,197 $78,471 -2.10% -0.99% 28.90%
395 HUC HunterCoin HUC $4,968,972 $0.243670 20,392,220 $276,424 12.56% 45.92% 79.66%
396 PRO Propy PRO $4,921,880 $0.350132 14,057,212 $93,063 0.36% 4.64% 4.00%
397 START Startcoin START $4,911,803 $0.108958 45,079,785 $1,236,460 2.76% 33.23% 100.24%
398 CANN CannabisCoin CANN $4,836,911 $0.062629 77,231,176 $375,679 -0.25% 15.45% 98.66%
399 ECOB Ecobit ECOB $4,750,933 $0.010690 444,444,444 $1,936 4.67% -12.19% 7.15%
400 RUP Rupee RUP $4,723,460 $0.210738 22,413,900 $65,226 -11.85% -5.35% 14.51%
401 OPT Opus OPT $4,716,470 $0.033670 140,080,549 $9,079 102.46% 69.79% 102.84%
402 NIO Autonio NIO $4,690,959 $0.071261 65,828,135 $48,421 9.93% 12.45% -16.59%
403 TFL TrueFlip TFL $4,690,860 $0.750866 6,247,267 $8,185 -0.24% 34.38% 38.50%
404 PIRL Pirl PIRL $4,562,029 $0.895257 5,095,776 $191,617 0.50% -12.45% 70.36%
405 DAR Darcrus DAR $4,481,192 $0.329490 13,600,388 $29,895 -11.93% 8.72% 31.50%
406 LUX LUXCoin LUX $4,448,141 $8.16 545,232 $777,014 5.94% 6.96% 436.64%
407 EBTC eBitcoin EBTC $4,428,409 $0.234343 18,897,126 $66,033 4.00% 29.58% 78.14%
408 XP XP XP $4,395,902 $0.000025 175,901,512,698 $13,451 7.64% 79.35% 40.52%
409 IXC Ixcoin IXC $4,389,229 $0.209020 20,999,088 $2,519 2.61% 10.53% 41.27%
410 GEO GeoCoin GEO $4,385,527 $1.32 3,329,836 $122,197 2.68% 4.55% 38.75%
411 HUSH Hush HUSH $4,365,183 $1.95 2,242,500 $172,656 0.33% 5.94% 17.06%
412 YASH YashCoin YASH $4,338,968 $0.433885 10,000,272 $958 2.51% 49.42% -8.34%
413 ECC ECC ECC $4,338,850 $0.000174 25,000,000,000 $5,218 -11.97% -37.24% 24.25%
414 PBT Primalbase Token PBT $4,315,980 $4315.98 1,000 $147,981 3.57% 7.98% 26.32%
415 MINT Mintcoin MINT $4,302,754 $0.000172 24,947,260,808 $49,688 2.87% -8.15% 14.86%
416 BTCRED Bitcoin Red BTCRED $4,253,674 $0.295454 14,397,076 $622,237 -0.72% -11.98% 220.16%
417 ATL ATLANT ATL $4,231,017 $0.319925 13,225,026 $43,365 2.65% 25.95% 120.93%
418 INN Innova INN $4,154,519 $4.55 912,349 $122,321 -1.91% 17.18% 23.75%
419 DOT Dotcoin DOT $4,149,390 $0.015390 269,624,750 $111,449 1.48% 22.65% 64.58%
420 CREA Creativecoin CREA $4,067,761 $0.315579 12,889,833 $21,395 -5.21% 4.01% 41.52%
421 EFL e-Gulden EFL $4,040,423 $0.253012 15,969,292 $107,180 -1.72% 8.75% 52.27%
422 MYB MyBit Token MYB $4,028,159 $1.54 2,616,334 $8,942 -1.01% 1.61% -24.33%
423 SPR SpreadCoin SPR $4,007,404 $0.434859 9,215,411 $1,667,240 -3.44% 2.53% 76.47%
424 IND Indorse Token IND $3,994,844 $0.085895 46,508,192 $238,882 0.87% -12.76% 27.07%
425 GB GoldBlocks GB $3,986,932 $0.261402 15,252,108 $156,750 -4.95% -19.19% -12.72%
426 UNIT Universal Cur… UNIT $3,969,254 $0.327097 12,134,791 $39,856 -20.68% -27.75% 26.98%
427 ARN Aeron ARN $3,955,837 $0.335143 11,803,431 $3,394,750 -5.52% -10.41% -18.64%
428 SCL Social SCL $3,841,483 $0.229836 16,714,020 $24,874 12.45% 19.91% 51.22%
429 XMG Magi XMG $3,838,506 $0.502630 7,636,842 $487,367 -6.29% 17.72% 70.58%
430 PROC ProCurrency PROC $3,822,819 $0.039827 95,985,859 $41,755 4.75% 14.23% 29.33%
431 DIME Dimecoin DIME $3,819,257 $0.000007 538,854,816,016 $18,822 2.04% -3.53% -13.42%
432 ZEPH Zephyr ZEPH $3,815,598 $0.030285 125,990,535 $12,427 -2.28% 1.65% 27.92%
433 REAL REAL REAL $3,794,563 $0.377350 10,055,817 $8,445 1.34% 2.55% 11.30%
434 QRK Quark QRK $3,787,369 $0.014964 253,105,466 $19,086 3.63% 8.95% 49.39%
435 DOVU Dovu DOVU $3,786,360 $0.113454 33,373,523 $14,005 5.90% -3.90% -6.07%
436 XSH SHIELD XSH $3,695,983 $0.007919 466,751,189 $78,045 19.72% -6.37% -11.53%
437 PING CryptoPing PING $3,660,677 $0.367830 9,952,089 $38,234 0.02% 9.28% 15.77%
438 HGT HelloGold HGT $3,640,084 $0.013839 263,034,654 $8,459 1.27% 7.85% 270.64%
439 MXT MarteXcoin MXT $3,617,974 $1.28 2,815,807 $2,041 0.37% 5.56% 20.62%
440 ZCL ZClassic ZCL $3,506,488 $1.94 1,809,800 $300,358 3.05% -17.88% 4.46%
441 ESP Espers ESP $3,477,274 $0.000167 20,807,298,384 $2,631 2.23% 87.88% 82.50%
442 VTR vTorrent VTR $3,476,489 $0.321422 10,815,966 $186,679 -4.96% 6.56% 52.36%
443 VRM VeriumReserve VRM $3,471,836 $2.48 1,398,789 $399,721 2.48% -8.49% 17.40%
444 KLN Kolion KLN $3,461,082 $5.77 600,000 $896,327 2.94% 18.23% 42.07%
445 HDG Hedge HDG $3,411,702 $0.919677 3,709,674 $15,310 3.10% 7.31% -5.00%
446 ALT Altcoin ALT $3,408,421 $27.90 122,175 $7,217 -15.02% 33.03% 61.57%
447 TRCT Tracto TRCT $3,370,750 $0.754938 4,464,936 $23,673 4.05% -37.07% 42.95%
448 TKS Tokes TKS $3,331,245 $2.94 1,133,007 $294,724 -10.21% -13.18% 48.78%
449 STA Starta STA $3,262,525 $0.643634 5,068,914 $2,286 0.07% 14.92% 27.63%
450 CRAVE Crave CRAVE $3,244,877 $2.24 1,449,855 $12,116 5.66% 25.01% 38.60%
451 INXT Internxt INXT $3,193,405 $5.07 629,610 $36,309 -7.58% -26.18% 120.42%
452 YOC Yocoin YOC $3,179,308 $0.029172 108,985,300 $43,876 4.34% 15.37% -3.93%
453 ZENI Zennies ZENI $3,138,539 $0.003136 1,000,812,836 $12,142 4.20% 50.78% 78.11%
454 VIVO VIVO VIVO $3,137,727 $3.90 804,077 $101,681 0.22% 10.76% 30.63%
455 DFT DraftCoin DFT $3,135,178 $1.40 2,231,856 $17,368 2.33% 5.71% 51.87%
456 NOTE DNotes NOTE $3,062,615 $0.023618 129,674,034 $13,268 2.44% 35.85% 83.49%
457 ADC AudioCoin ADC $3,045,867 $0.003643 836,144,979 $6,025 2.58% 16.87% 23.02%
458 UFO UFO Coin UFO $3,036,878 $0.000868 3,499,638,762 $18,958 28.14% 18.45% 175.78%
459 GMT Mercury Protocol GMT $3,018,400 $0.017881 168,809,625 $8,351 -1.12% -4.26% -37.23%
460 HYP HyperStake HYP $2,995,984 $0.002794 1,072,418,599 $17,674 2.53% 4.89% 74.64%
461 BASH LuckChain BASH $2,986,524 $0.004172 715,868,299 $9,052 3.16% -16.29% 30.73%
462 PAC Paccoin PAC $2,951,388 $9.2e-07 3,214,879,559,763 $8,737 -0.27% -0.55% 8.91%
463 ANC Anoncoin ANC $2,916,479 $1.38 2,110,317 $14,101 5.54% -5.08% 202.83%
464 PBL Publica PBL $2,899,253 $0.156017 18,582,933 $70,688 1.30% 15.37% -18.95%
465 LIFE LIFE LIFE $2,867,104 $0.000438 6,549,339,578 $5,839 20.69% 54.20% 83.00%
466 LOG Woodcoin LOG $2,787,682 $0.346934 8,035,193 $1,960 0.16% 9.40% 23.29%
467 CADASTRAL Bitland CADASTRAL $2,785,059 $0.092835 30,000,000 $1,138 2.41% 8.58% 24.61%
468 ADST AdShares ADST $2,777,225 $0.230581 12,044,466 $8,745 2.47% 13.77% 16.79%
469 EQT EquiTrader EQT $2,742,984 $0.278400 9,852,674 $19,139 2.21% -0.32% 34.10%
470 WDC WorldCoin WDC $2,654,882 $0.022584 117,554,850 $7,826 2.43% 23.75% 10.87%
471 FST Fastcoin FST $2,604,622 $0.016599 156,913,424 $26,308 22.20% 33.83% 83.98%
472 ZOI Zoin ZOI $2,579,802 $0.163798 15,749,900 $24,010 2.50% 23.94% 80.33%
473 FIMK FIMKrypto FIMK $2,483,284 $0.004304 577,004,618 $1,307 9.89% -22.19% 217.06%
474 ADL Adelphoi ADL $2,416,536 $0.102953 23,472,224 $13,845 1.01% 3.52% 43.29%
475 CHIPS CHIPS CHIPS $2,410,708 $0.121661 19,814,958 $9,220 2.51% 1.23% -10.15%
476 XCN Cryptonite XCN $2,384,918 $0.006385 373,498,419 $40,641 2.51% -9.86% 8.79%
477 SMART SmartBillions SMART $2,380,845 $0.380292 6,260,570 $4,933 0.49% 0.18% -0.58%
478 ZET Zetacoin ZET $2,376,151 $0.014214 167,172,093 $5,970 -1.21% 90.51% 115.23%
479 BUZZ BuzzCoin BUZZ $2,364,203 $0.000457 5,173,400,514 $80,214 -21.19% -13.25% 3.02%
480 MEC Megacoin MEC $2,279,332 $0.062646 36,384,375 $4,090 3.58% 4.23% 7.26%
481 FCN Fantomcoin FCN $2,256,091 $0.364463 6,190,179 $7,761 1.23% 8.24% 3.14%
482 CTX CarTaxi Token CTX $2,172,275 $0.035849 60,594,811 $3,871 1.14% 4.88% 43.24%
483 JNS Janus JNS $2,135,981 $0.092787 23,020,335 $2,741 9.44% -26.76% 10.37%
484 PIPL PiplCoin PIPL $2,128,279 $0.025505 83,444,258 $4,890 -12.98% -2.64% 0.01%
485 PRIX Privatix PRIX $2,103,860 $1.78 1,182,668 $11,201 -4.68% -12.10% 26.48%
486 BTA Bata BTA $2,090,927 $0.419451 4,984,914 $13,960 -2.28% 52.39% 170.05%
487 IFLT InflationCoin IFLT $2,085,909 $0.000061 33,921,964,063 $1,073 11.38% 514.56% 500.96%
488 ELE Elementrem ELE $2,058,848 $0.079835 25,788,854 $5,236 47.60% 49.47% 114.66%
489 ICOO ICO OpenLedger ICOO $2,041,371 $4.38 465,952 $3,903 0.98% -4.65% -4.05%
490 CDN Canada eCoin CDN $2,021,392 $0.020750 97,415,544 $3,486 1.18% 7.08% 142.38%
491 CNO Coin(O) CNO $2,006,224 $0.019077 105,166,741 $1,261 42.77% 66.25% 101.22%
492 FLIK FLiK FLIK $1,984,352 $0.033004 60,123,682 $24,813 2.43% -33.03% 6.54%
493 XGOX XGOX XGOX $1,966,114 $0.003125 629,154,414 $23,992 -2.86% -18.03% 12.16%
494 LINDA Linda LINDA $1,941,857 $0.000323 6,003,429,666 $33,419 -3.01% 66.39% 6.69%
495 PND Pandacoin PND $1,940,968 $0.000060 32,514,916,898 $2,719 3.41% -14.77% 38.00%
496 FJC FujiCoin FJC $1,932,111 $0.001595 1,210,975,055 $46,300 40.14% 46.31% 219.56%
497 42 42-coin 42 $1,927,496 $45892.80 41.999973 $18,360 6.61% 59.10% 120.05%
498 LGD Legends Room LGD $1,842,266 $0.921133 2,000,000 $194,749 1.57% -5.69% 7.75%
499 ELLA Ellaism ELLA $1,827,644 $0.671697 2,720,935 $40,964 -0.73% -17.84% 49.76%
500 SHORTY Shorty SHORTY $1,822,320 $0.018223 100,000,000 $557 2.57% 27.20%
501 RKC Royal Kingdom… RKC $1,802,747 $0.667684 2,700,000 $7,206 2.45% 9.39% -20.24%
502 EBST eBoost EBST $1,797,324 $0.149777 12,000,000 $742,440 -0.97% 11.15% 46.13%
503 CBX Crypto Bullion CBX $1,793,799 $1.78 1,005,605 $1,383 2.45% 7.50% -7.94%
504 MBRS Embers MBRS $1,786,595 $0.035732 50,000,000 $27,886 48.38% 9.65% -17.98%
505 DNR Denarius DNR $1,773,460 $0.906079 1,957,291 $35,740 6.03% 8.53% 155.07%
506 LINX Linx LINX $1,736,353 $0.137872 12,593,950 $51,699 4.44% 13.81% 28.62%
507 FYP FlypMe FYP $1,732,798 $0.098239 17,638,681 $1,328 2.06% -22.43% 4.40%
508 RMC Remicoin RMC $1,717,157 $0.867591 1,979,224 $9,124 2.51% 44.24% -13.23%
509 SUMO Sumokoin SUMO $1,708,395 $0.694899 2,458,479 $39,426 -0.29% -8.54% -17.94%
510 BYC Bytecent BYC $1,676,894 $0.884083 1,896,761 $162,018 1.92% -17.40% 47.55%
511 ALQO ALQO ALQO $1,671,810 $0.164051 10,190,795 $111,329 13.26% 15.69% 180.64%
512 BTCZ BitcoinZ BTCZ $1,671,270 $0.002621 637,762,591 $20,060 0.49% 2.95% 9.38%
513 RAIN Condensate RAIN $1,663,968 $0.019332 86,075,047 $15,728 0.40% 21.79% 63.32%
514 MUT Mutual Coin MUT $1,654,268 $0.007463 221,668,237 $234,290 8.84% -10.40% 64.43%
515 SKIN SkinCoin SKIN $1,624,939 $0.018427 88,183,483 $43,260 2.76% 14.29% 19.35%
516 CCRB CryptoCarbon CCRB $1,612,899 $0.452793 3,562,111 $43,176 -0.05% -3.23% 110.62%
517 ARC ArcticCoin ARC $1,602,599 $0.065190 24,583,509 $65,725 -4.23% 11.34% 24.31%
518 HOLD Interstellar … HOLD $1,591,845 $0.023898 66,610,820 $21,480 -6.83% 1.32% -11.89%
519 ERC20 ERC20 ERC20 $1,554,537 $0.000987 1,574,741,156 $103,988 0.11% 83.56% 1274.55%
520 1337 1337 1337 $1,537,988 $0.000065 23,693,360,632 $5,876 -2.97% 12.01% 12.67%
521 HBT Hubii Network HBT $1,533,036 $0.117046 13,097,723 $1,364 0.49% -0.78% -8.09%
522 PURE Pure PURE $1,527,707 $0.546695 2,794,441 $52,629 2.51% -0.10% 86.53%
523 INFX Influxcoin INFX $1,509,472 $0.902048 1,673,383 $73,746 1.73% -1.68% 35.50%
524 KEK KekCoin KEK $1,493,391 $0.143182 10,430,023 $7,390 2.51% 4.06% 72.28%
525 RLT RouletteToken RLT $1,482,407 $0.145090 10,217,154 $18,076 -1.26% 8.95% 38.21%
526 XMCC MonacoCoin XMCC $1,468,493 $0.555815 2,642,053 $9,884 1.32% -6.53% 92.50%
527 XLR Solaris XLR $1,467,825 $1.82 808,167 $63,047 -3.94% 11.25% 41.12%
528 DCY Dinastycoin DCY $1,460,472 $0.001028 1,420,858,063 $1,047 1.55% 46.06% 74.63%
529 MAG Magnet MAG $1,449,962 $0.364637 3,976,453 $109,592 -5.30% -13.28% 34.32%
530 MRT Miners' Rewar… MRT $1,446,490 $0.144649 10,000,000 $17,605 0.67% 3.68% 58.21%
531 POS PoSToken POS $1,428,685 $1.65 865,953 $94,877 3.51% 42.82% 137.88%
532 MBI Monster Byte MBI $1,421,950 $0.084526 16,822,736 $7,076 -16.12% -23.01% 34.67%
533 WGO WavesGo WGO $1,415,503 $0.146948 9,632,680 $12,385 5.65% -25.03% 130.67%
534 DP DigitalPrice DP $1,384,946 $0.079430 17,435,974 $42,325 6.24% 22.65% 128.74%
535 ORB Orbitcoin ORB $1,354,098 $0.437772 3,093,158 $1,115 1.92% 19.86% 61.43%
536 FYN FundYourselfNow FYN $1,343,340 $1.58 850,000 $526 0.29% -3.55% -27.74%
537 FC2 FuelCoin FC2 $1,340,545 $0.013190 101,632,650 $3,506 2.61% 11.67% 253.64%
538 WTT Giga Watt Token WTT $1,331,019 $1.48 900,000 $12,993 -7.58% 1.63% 3.54%
539 XHI HiCoin XHI $1,317,567 $0.006944 189,729,990 $267,714 0.02% -7.64% -4.27%
540 NDC NEVERDIE NDC $1,299,464 $0.031691 41,004,200 $746 0.49% 13.10% -16.91%
541 ADZ Adzcoin ADZ $1,299,096 $0.029775 43,630,429 $14,095 -3.49% -4.31% 13.58%
542 XFT Footy Cash XFT $1,292,659 $0.283937 4,552,627 $2,857 -0.17% 10.03% 18.58%
543 STRC StarCredits STRC $1,288,638 $0.286364 4,500,000 $1,457 2.51% 25.31% 27.28%
544 RNS Renos RNS $1,285,880 $0.038550 33,356,077 $3,382 2.47% 12.90% 18.02%
545 ETBS Ethbits ETBS $1,277,676 $0.918132 1,391,604 $6,561 1.84% 34.18% 14.62%
546 BTB BitBar BTB $1,276,675 $36.08 35,386 $3,817 2.37% 27.36% 75.40%
547 UIS Unitus UIS $1,273,558 $0.027221 46,785,866 $10,943 -5.83% 5.86% 29.75%
548 DEM Deutsche eMark DEM $1,251,770 $0.038788 32,271,760 $33,897 -20.91% 88.53% 169.63%
549 ZER Zero ZER $1,236,993 $0.621080 1,991,680 $14,456 2.53% 40.47% 81.71%
550 SIGT Signatum SIGT $1,224,368 $0.011340 107,972,766 $9,336 -0.91% -21.39% -9.19%
551 MAC Machinecoin MAC $1,222,404 $0.060419 20,231,975 $511 2.08% 33.28% 98.62%
552 COLX ColossusCoinXT COLX $1,212,161 $0.000301 4,027,031,669 $25,396 86.77% 149.89% 73.85%
553 UNY Unity Ingot UNY $1,212,067 $0.006000 202,000,000 $21,322 -11.32% -11.59% -20.99%
554 BRO Bitradio BRO $1,210,522 $0.204804 5,910,638 $2,648 2.21% 19.51% 56.60%
555 REX REX REX $1,207,664 $0.139441 8,660,756 $2,887 0.49% -38.37% 13.80%
556 BBP BiblePay BBP $1,205,347 $0.004373 275,642,054 $105,777 -2.54% 46.51% 282.01%
557 INSN InsaneCoin INSN $1,200,465 $0.065315 18,379,541 $2,477 2.01% 15.15% 53.49%
558 BPC Bitpark Coin BPC $1,193,378 $0.015912 75,000,000 $2,896 -6.83% 15.64% 67.90%
559 ITNS IntenseCoin ITNS $1,178,668 $0.004339 271,654,424 $5,997 -1.43% -1.91% 61.46%
560 GRWI Growers Inter… GRWI $1,174,010 $1.03 1,136,263 $4,583 20.57% 2.03% 13.45%
561 MZC MazaCoin MZC $1,167,148 $0.000865 1,349,573,390 $2,749 27.76% 18.72% 73.49%
562 MNE Minereum MNE $1,160,570 $0.721892 1,607,678 $14,521 2.44% 18.20% 48.69%
563 VISIO Visio VISIO $1,150,734 $0.022628 50,853,305 $12,574 2.51% -46.60% -41.02%
564 BTSR BTSR BTSR $1,150,074 $0.350177 3,284,266 $3,219 2.05% -56.98% 109.63%
565 GCN GCoin GCN $1,142,448 $0.000008 147,984,560,000 $10,535 -7.13% -0.82% 30.29%
566 UNB UnbreakableCoin UNB $1,107,069 $0.485951 2,278,150 $1,781,010 1.65% -4.81% 74.40%
567 OPAL Opal OPAL $1,101,401 $0.072730 15,143,759 $3,159 -0.72% 23.33% 160.98%
568 NET NetCoin NET $1,085,251 $0.001379 787,126,712 $2,562 2.47% 35.41% 94.18%
569 UNIFY Unify UNIFY $1,068,595 $0.060087 17,784,245 $13,587 4.87% 1.02% 33.66%
570 ELTCOIN ELTCOIN ELTCOIN $1,062,261 $0.011803 90,000,000 $122,999 3.15% 14.23% 24.82%
571 PXC Phoenixcoin PXC $1,028,910 $0.016468 62,480,119 $2,398 3.73% 22.68% 21.08%
572 USNBT NuBits USNBT $1,015,974 $1.06 960,923 $1,238,650 1.97% 7.33% 6.46%
573 TES TeslaCoin TES $1,015,464 $0.013824 73,456,596 $1,214 23.20% 13.10% 87.46%
574 ZEIT Zeitcoin ZEIT $1,004,455 $0.000027 36,971,158,729 $3,432 -2.92% -53.15% -44.73%
575 KOBO Kobocoin KOBO $1,003,364 $0.040622 24,700,248 $1,196 2.51% -48.98% 17.94%
576 ACC Accelerator N… ACC $967,820 $5.66 170,941 $5,248 36.39% 11.66% 13.29%
577 QVT Qvolta QVT $967,092 $0.143666 6,731,528 $6,372 0.49% -2.68% -12.39%
578 MOIN Moin MOIN $962,546 $0.131927 7,296,053 $4,309 5.02% -1.74% 33.32%
579 VLT Veltor VLT $958,157 $1.73 554,855 $1,447 2.51% 80.95% 51.64%
580 HBN HoboNickels HBN $942,808 $0.015793 59,696,358 $2,002 0.24% 19.04% 35.95%
581 CPC Capricoin CPC $931,082 $0.467870 1,990,045 $337,392 0.71% -13.35% 36.97%
582 USC Ultimate Secu… USC $894,732 $0.086505 10,343,113 $5,763 2.51% 24.87% 50.37%
583 UTC UltraCoin UTC $891,810 $0.019975 44,646,064 $3,009 -6.43% -15.80% -32.67%
584 BTCR Bitcurrency BTCR $890,968 $0.005253 169,598,616 $2,029 -0.08% -15.35% 174.40%
585 MAX MaxCoin MAX $870,053 $0.014231 61,136,165 $6,675 3.88% -3.90% 13.94%
586 VSX Vsync VSX $851,946 $0.008609 98,964,274 $27,786 -0.69% -22.73% 151.13%
587 SMC SmartCoin SMC $851,526 $0.036103 23,586,345 $3,897 2.60% 4.76% 29.13%
588 BITBTC bitBTC BITBTC $833,336 $17479.70 47.6745 $68,092 -2.80% 32.74% 58.77%
589 BRIT BritCoin BRIT $826,178 $0.038846 21,268,092 $1,032 17.95% 20.36% 264.47%
590 XPD PetroDollar XPD $825,411 $0.012898 63,993,275 $67,954 10.26% -27.23% 289.17%
591 DSH Dashcoin DSH $825,321 $0.046960 17,574,970 $1,678 -13.92% 2.96% 53.63%
592 CCO Ccore CCO $819,743 $0.819743 1,000,000 $68,724 2.77% 8.57%
593 HERO Sovereign Hero HERO $808,021 $169.29 4,773 $2,630 0.66% 6.61% -1.94%
594 CARBON Carboncoin CARBON $806,657 $0.000052 15,392,009,477 $505 -14.01% -47.02% 18.61%
595 NOBL NobleCoin NOBL $802,947 $0.000347 2,315,415,523 $1,675 2.43% 11.61% 38.96%
596 TROLL Trollcoin TROLL $784,516 $0.001386 565,910,557 $1,191 17.02% 33.58% 35.46%
597 XJO Joulecoin XJO $772,474 $0.022420 34,453,896 $1,204 6.07% -11.27% 168.57%
598 CRM Cream CRM $772,059 $0.017226 44,820,416 $4,523 2.52% 41.24% 57.83%
599 TAG TagCoin TAG $758,707 $0.127337 5,958,259 $2,178 6.31% -24.30% 71.91%
600 GRE Greencoin GRE $752,189 $0.000209 3,598,316,641 $1,906 -19.99% -27.32% 5.24%
601 ZZC ZoZoCoin ZZC $749,284 $1.40 536,310 $39,343 2.98% -28.09% -19.73%
602 NETKO Netko NETKO $748,238 $0.171714 4,357,465 $7,667 2.51% 13.52% 15.20%
603 EPY Emphy EPY $742,201 $0.097186 7,636,898 $1,815 0.49% -13.04% -24.19%
604 HPC Happycoin HPC $740,403 $0.057038 12,980,894 $10,423 4.21% 19.74% 13.93%
605 WHL WhaleCoin WHL $733,104 $0.175307 4,181,827 $151,817 1.00% 1.56% 15.60%
606 BCF Bitcoin Fast BCF $719,507 $0.154825 4,647,226 $11,562 -0.42% 24.77% 174.27%
607 PAK Pakcoin PAK $714,966 $0.015973 44,761,450 $9,414 9.14% 25.91% 113.29%
608 BRIA BriaCoin BRIA $703,895 $1.17 599,616 $5,079 55.70% 34.12% 43.93%
609 BERN BERNcash BERN $696,050 $0.009771 71,234,301 $7,012 5.13% 50.07% 149.82%
610 HNC Helleniccoin HNC $690,060 $0.010754 64,165,380 $3,334 15.83% 7.40% 2.55%
611 TKR CryptoInsight TKR $688,156 $0.054922 12,529,747 $14,226 0.49% -19.49% -32.90%
612 ETG Ethereum Gold ETG $679,504 $0.056625 12,000,000 $30,469 5.10% 35.43% 80.84%
613 ALTCOM AltCommunity … ALTCOM $663,946 $4.88 136,061 $17,732 2.51% -1.25% 67.53%
614 LDOGE LiteDoge LDOGE $662,625 $0.000044 14,898,478,514 $1,161 -9.41% -11.02% -12.59%
615 UNI Universe UNI $642,961 $0.056121 11,456,679 $1,612 2.52% 9.00% 56.85%
616 XIOS Xios XIOS $642,735 $0.298990 2,149,688 $12,851 2.39% -9.52% -21.73%
617 BITS Bitstar BITS $638,127 $0.027649 23,079,737 $561 2.60% -3.51% 33.61%
618 BOLI Bolivarcoin BOLI $626,550 $0.074294 8,433,325 $8,358 1.05% 5.33% 197.66%
619 CCN Cannacoin CCN $617,338 $0.131347 4,700,055 $2,549 3.22% 2.46% 205.91%
620 CV2 Colossuscoin V2 CV2 $613,506 $0.000027 22,877,072,934 $560 0.48% -44.04% -26.36%
621 TGC Tigercoin TGC $612,036 $0.014058 43,536,800 $2,573 2.51% 81.66% 82.39%
622 BTCS Bitcoin Scrypt BTCS $611,591 $0.037103 16,483,650 $3,536 2.50% 23.85% 64.16%
623 NEWB Newbium NEWB $607,100 $0.012142 50,000,000 $3,276 -39.17% -26.69% 85.78%
624 KUSH KushCoin KUSH $605,907 $0.111211 5,448,268 $1,487 61.96% 16.94% 142.01%
625 XBL Billionaire T… XBL $603,394 $0.181999 3,315,372 $4,932 2.58% 35.19% -4.77%
626 CCT Crystal Clear CCT $588,255 $0.226854 2,593,099 $12,652 0.49% -25.17% 42.44%
627 TRUMP TrumpCoin TRUMP $584,429 $0.089237 6,549,159 $4,497 -10.32% 21.24% 88.10%
628 FNC FinCoin FNC $579,118 $0.044967 12,878,667 $791 2.40% 16.63% 47.76%
629 NTO Fujinto NTO $571,015 $0.008678 65,802,448 $352,330 1.83% 2.97% -14.41%
630 ABJ Abjcoin ABJ $564,310 $0.068276 8,265,187 $2,029 -14.72% 3.75% -17.25%
631 SAC SACoin SAC $562,427 $0.080182 7,014,384 $7,497 2.68% 64.10% 2.37%
632 ATS Authorship ATS $558,874 $0.006986 80,000,000 $4,498 -8.45% -1.52% 20.29%
633 C2 Coin2.1 C2 $556,336 $0.005565 99,976,323 $2,368 2.52% 19.76% 171.79%
634 DGC Digitalcoin DGC $554,978 $0.020245 27,412,833 $6,691 -10.73% 16.44% 91.97%
635 BTWTY Bit20 BTWTY $552,348 $543,650 1.016 $12,881 0.61% 19.05% 98.18%
636 XGR GoldReserve XGR $551,399 $0.032112 17,171,382 $3,644 48.66% 4.44% 7.17%
637 LANA LanaCoin LANA $550,283 $0.000655 840,548,423 $9,045 2.48% 130.50% 186.45%
638 PRL Oyster Pearl PRL $545,230 $0.018191 29,973,026 $2,202 11.80% 48.76% 147.61%
639 TIT Titcoin TIT $544,010 $0.010902 49,898,202 $2,566 -5.62% 20.69% 75.43%
640 GUN Guncoin GUN $529,159 $0.002685 197,051,128 $520 1.99% 9.45% 61.89%
641 PIGGY Piggycoin PIGGY $523,910 $0.001075 487,521,714 $690 -9.17% 61.83% 87.58%
642 BSTY GlobalBoost-Y BSTY $520,286 $0.039297 13,239,730 $3,677 48.14% 98.48% 198.55%
643 DALC Dalecoin DALC $515,748 $1.26 409,217 $4,839 2.53% 1.98% 74.13%
644 SPACE SpaceCoin SPACE $512,099 $0.024412 20,977,172 $1,760 2.58% 114.96% 260.29%
645 SMLY SmileyCoin SMLY $509,483 $0.000020 25,960,250,000 $2,802 -1.02% -5.93% -8.35%
646 8BIT 8Bit 8BIT $509,479 $0.347094 1,467,841 $2,680 2.50% 25.66% 70.32%
647 FLT FlutterCoin FLT $506,879 $0.001573 322,214,524 $6,436 2.42% -33.54% 78.54%
648 POST PostCoin POST $504,989 $0.031824 15,868,233 $17,210 2.54% 29.39% 33.43%
649 EL Elcoin EL $493,972 $0.044069 11,208,967 $2,398 0.91% 16.60% 55.47%
650 BUCKS SwagBucks BUCKS $487,196 $1.52 320,893 $912 0.81% 8.86% 48.19%
651 CHESS ChessCoin CHESS $476,707 $0.008823 54,032,769 $1,013 2.73% -1.91% 15.73%
652 ENT Eternity ENT $457,919 $0.111769 4,097,011 $1,231 2.51% 2.32% 35.73%
653 ZUR Zurcoin ZUR $453,314 $0.005206 87,078,558 $14,758 -7.72% 44.80% 109.88%
654 DAXX DaxxCoin DAXX $450,665 $0.000905 497,963,230 $608 1.87% 2.18% 88.89%
655 TYCHO Tychocoin TYCHO $445,591 $0.088686 5,024,368 $4,478 2.51% -23.65% 14.30%
656 NYAN Nyancoin NYAN $443,002 $0.001390 318,724,566 $783 15.81% 0.88% 74.48%
657 TTC TittieCoin TTC $432,542 $0.000343 1,259,816,434 $2,505 102.11% 138.99% 145.75%
658 UNIC UniCoin UNIC $427,964 $0.144182 2,968,218 $610 0.21% 9.47% 65.26%
659 ECASH Ethereum Cash ECASH $421,435 $0.029889 14,100,000 $16,153 -1.49% -11.55% 178.69%
660 SDRN Senderon SDRN $412,920 $0.010845 38,072,900 $5,507 2.13% 7.50% 81.08%
661 ATOM Atomic Coin ATOM $407,162 $0.030691 13,266,466 $18,589 2.91% -2.37% 95.75%
662 ETHD Ethereum Dark ETHD $405,752 $0.270501 1,500,000 $67,620 3.64% 8.87% 55.62%
663 ECA Electra ECA $403,687 $0.000018 21,935,351,786 $858 -2.20% 70.48% 224.87%
664 XPTX PlatinumBAR XPTX $391,815 $0.929575 421,499 $761 0.90% 17.12% 33.42%
665 VIDZ PureVidz VIDZ $379,011 $0.003025 125,279,775 $588 2.50% 6.24% 62.86%
666 SWING Swing SWING $374,568 $0.135122 2,772,075 $3,065 3.01% 23.77% 79.78%
667 FRC Freicoin FRC $374,553 $0.012669 29,563,567 $1,043 2.61% 32.79% 39.84%
668 808 808Coin 808 $369,824 $0.000093 3,978,187,849 $902 7.94% -4.65% -29.32%
669 DDF DigitalDevelo… DDF $366,937 $0.071691 5,118,307 $3,000 2.48% 17.82% 5.43%
670 CAT Catcoin CAT $366,082 $0.059008 6,203,900 $4,197 2.74% 35.04% 356.38%
671 888 OctoCoin 888 $365,390 $0.007247 50,419,940 $1,439 -33.86% 21.59% 65.94%
672 UFR Upfiring UFR $358,996 $0.024930 14,400,000 $1,551 0.49% 18.21% -12.37%
673 XRE RevolverCoin XRE $348,742 $0.015620 22,326,930 $737 4.62% 98.05% 143.49%
674 BITSILVER bitSilver BITSILVER $334,741 $37.95 8,820 $13,467 0.65% 32.24% 101.06%
675 PFR Payfair PFR $334,722 $0.011157 30,000,000 $2,649 0.50% -5.54%
676 GAP Gapcoin GAP $331,531 $0.027477 12,065,847 $6,710 4.24% -0.08% 114.00%
677 RBIES Rubies RBIES $330,674 $0.031749 10,415,252 $1,272 10.83% 4.86% 29.53%
678 ZCG ZCash Gold ZCG $329,468 $0.164109 2,007,615 $5,214 11.73% 18.87% -41.34%
679 HODL HOdlcoin HODL $326,186 $0.002083 156,620,705 $625 2.51% 13.78% 72.77%
680 BLN Bolenum BLN $322,819 $0.032282 10,000,000 $8,106 -18.34% -20.34% -7.42%
681 YAC Yacoin YAC $312,015 $0.002603 119,853,361 $1,943 2.61% 24.63% 77.28%
682 TRI Triangles TRI $309,231 $4.24 72,891 $799 2.51% 3.90% 18.99%
683 BLC Blakecoin BLC $308,883 $0.020425 15,122,697 $2,485 1.67% 22.69% 119.96%
684 TRK Truckcoin TRK $302,001 $0.001923 157,053,315 $1,045 2.01% 8.39% 29.97%
685 ACOIN Acoin ACOIN $301,801 $0.247361 1,220,085 $2,527 9.40% 18.57% 126.60%
686 BLAS BlakeStar BLAS $301,760 $0.001221 247,042,186 $2,250 -8.49% 15.01% 12.77%
687 PASL Pascal Lite PASL $297,100 $0.069421 4,279,650 $762 2.51% 29.44% 51.68%
688 ECO EcoCoin ECO $293,955 $0.255511 1,150,460 $14,828 -2.51% -8.76% -53.41%
689 GTC Global Tour Coin GTC $285,289 $0.009545 29,887,402 $1,148 2.51% 27.84% 135.83%
690 XVP Virtacoinplus XVP $282,705 $0.025868 10,928,643 $1,069 -2.90% 19.74% 24.85%
691 MOJO MojoCoin MOJO $281,203 $0.023171 12,135,930 $1,999 -36.79% 60.95% 48.49%
692 SRC SecureCoin SRC $280,614 $0.034030 8,245,991 $12,866 29.79% 10.96% 222.68%
693 KLC KiloCoin KLC $277,501 $0.001414 196,297,971 $1,507 -15.49% -7.12% 12.26%
694 EVO Evotion EVO $277,072 $0.087416 3,169,568 $1,166 -26.48% -5.66% 52.98%
695 DUO ParallelCoin DUO $273,540 $0.906313 301,816 $1,319 64.38% 90.93% 133.35%
696 PHS Philosopher S… PHS $261,997 $0.043562 6,014,340 $724 2.51% 25.01% 50.23%
697 IETH iEthereum IETH $261,345 $0.014534 17,982,000 $4,728 9.28% 22.51% 434.73%
698 LTB LiteBar LTB $254,922 $0.314546 810,446 $662 2.50% -10.61% 16.50%
699 BXT BitTokens BXT $251,470 $0.447684 561,714 $2,923 2.51% -29.49% -45.78%
700 EVIL Evil Coin EVIL $244,642 $0.011638 21,020,383 $3,132 2.52% -2.41% 58.54%

Xem tiếp phần 2

Phản hồi