Bảng giá coin (tiền ảo) lúc 6h ngày 8/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 6h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 6h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $17431.50 trên tổng giá trị $291,571,035,263

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $431.38 trên tổng giá trị $41,497,634,355

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1349.14 trên tổng giá trị $22,723,210,871

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.30 trên tổng giá trị $11,962,570,227

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.224422 trên tổng giá trị $8,693,916,401

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng AGLC AgrolifeCoin (AGLC) đang có giá hiện tại $0.005772 trên tổng giá trị $43,564 đã biến động tăng 602.61% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.033953 trên tổng giá trị $205,242 đã biến động tăng 106.40% trong 1h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000113 trên tổng giá trị đã biến động tăng 89.61% trong 1h qua

    + Đồng CVCOIN CVCoin (CVCOIN) đang có giá hiện tại $1.31 trên tổng giá trị $12,844,214 đã biến động tăng 86.70% trong 1h qua

    + Đồng INPAY InPay (INPAY) đang có giá hiện tại $0.185552 trên tổng giá trị $1,855,520 đã biến động tăng 86.15% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.047510 trên tổng giá trị $9,481 đã biến động tăng 875.79% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.084543 trên tổng giá trị đã biến động tăng 463.85% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000056 trên tổng giá trị $1,909,789 đã biến động tăng 451.85% trong 24h qua

    + Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.061086 trên tổng giá trị $93,137 đã biến động tăng 253.76% trong 24h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.016355 trên tổng giá trị đã biến động tăng 228.67% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000994 trên tổng giá trị $1,564,567 đã biến động tăng 1298.16% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.216857 trên tổng giá trị $16,397,534 đã biến động tăng 1223.66% trong 7 ngày qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000123 trên tổng giá trị $60,068 đã biến động tăng 792.95% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000043 trên tổng giá trị đã biến động tăng 764.19% trong 7 ngày qua

    + Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.089924 trên tổng giá trị $400,334 đã biến động tăng 583.05% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 6h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 4CHN ChanCoin 4CHN $238,474 $0.035562 6,705,931 $3,981 2.98% 45.34% 47.43%
702 CMPCO CampusCoin CMPCO $225,705 $0.000795 283,980,045 $2,708 3.24% 5.24% 49.68%
703 BTG Bitgem BTG $222,580 $3.75 59,428 $2,254 -17.30% -17.47% -24.04%
704 RBX Ripto Bux RBX $221,848 $0.000582 381,236,123 $1,196 3.92% -4.85% 63.83%
705 XCXT CoinonatX XCXT $220,057 $0.013780 15,969,543 $1,161 -1.56% 29.95% 75.49%
706 KAYI Kayicoin KAYI $218,468 $0.000769 284,248,684 $1,868 26.20% 21.29% 114.19%
707 SRC SecureCoin SRC $217,123 $0.026331 8,245,971 $8,580 4.88% -14.59% 152.10%
708 TTC TittieCoin TTC $214,539 $0.000170 1,259,816,434 $1,268 3.09% 18.05% 15.67%
709 FUNC FUNCoin FUNC $211,017 $0.036080 5,848,581 $2,841 -0.76% 53.36% 95.42%
710 LEA LeaCoin LEA $209,430 $0.000666 314,546,491 $1,898 2.43% 20.36% 46.40%
711 MEOW Kittehcoin MEOW $207,068 $0.000009 23,905,669,976 $2,523 -2.76% -40.89% 0.52%
712 QCN QuazarCoin QCN $205,242 $0.033953 6,044,911 $1,370 106.40% 16.06% 56.49%
713 BLRY BillaryCoin BLRY $198,446 $0.022069 8,991,954 $6,680 7.63% 194.44% 182.74%
714 EMD Emerald Crypto EMD $197,824 $0.010348 19,117,129 $3,150 49.80% 21.83% 10.90%
715 BUN BunnyCoin BUN $195,184 $0.000002 102,318,645,690 $1,434 -4.42% -1.59% -57.11%
716 KED Darsek KED $193,434 $0.013584 14,239,867 $627 3.27% 11.35% 14.40%
717 USDE USDe USDE $192,552 $0.000170 1,134,236,104 $1,324 3.26% 25.65% -12.98%
718 TAJ TajCoin TAJ $191,181 $0.023752 8,049,101 $2,278 81.25% 70.34% 195.28%
719 CFD Confido CFD $189,824 $0.021092 9,000,000 $6,312 -20.41% 70.90% 249.85%
720 SPRTS Sprouts SPRTS $187,154 $1.4e-07 1,374,453,786,565 $602 7.03% -1.68% -19.21%
721 HONEY Honey HONEY $187,143 $0.552915 338,466 $1,698 2.46% -18.89% 24.52%
722 LCP Litecoin Plus LCP $184,040 $0.249553 737,477 $5,384 3.26% 45.70% 141.92%
723 DBTC Debitcoin DBTC $180,286 $0.010016 17,999,629 $1,802 3.20% -13.37% 297.42%
724 EMB EmberCoin EMB $177,379 $0.000002 92,192,822,723 $8,463 1.01% -21.53% -48.48%
725 PRC PRCoin PRC $173,922 $0.011035 15,761,400 $19,868 3.37% 7.35% 30.60%
726 FXE FuturXe FXE $171,742 $0.729508 235,421 $2,649 1.47% 7.88% -53.24%
727 BTPL Bitcoin Planet BTPL $171,712 $0.030727 5,588,256 $980 3.26% -10.92% 65.06%
728 VOT VoteCoin VOT $167,807 $0.010186 16,474,625 $12,252 -26.62% -9.11% 26.04%
729 GPU GPU Coin GPU $164,302 $0.004059 40,477,042 $875 3.37% 16.23% 71.90%
730 CRDNC Credence Coin CRDNC $154,320 $0.045034 3,426,763 $890,621 19.58% -21.30% -98.46%
731 GP GoldPieces GP $153,353 $0.125683 1,220,161 $9,389 -6.35% 0.10% 26.29%
732 SCORE Scorecoin SCORE $151,580 $0.004995 30,346,591 $579 2.65% 3.41% 51.43%
733 RUPX Rupaya RUPX $151,122 $0.024759 6,103,739 $592 3.26% -8.14% -13.54%
734 RED RedCoin RED $150,378 $0.002029 74,107,896 $924 3.15% -4.25% 10.21%
735 DRXNE DROXNE DRXNE $150,109 $0.002376 63,181,567 $1,127 3.25% 3.83% 19.11%
736 NRO Neuro NRO $147,891 $0.003905 37,876,311 $1,985 3.26% 0.92% 259.07%
737 DUO ParallelCoin DUO $147,470 $0.488607 301,816 $1,237 -43.00% 4.52% 26.34%
738 XLC LeviarCoin XLC $147,047 $0.014911 9,861,859 $3,058 3.25% -62.53% -8.27%
739 CJ Cryptojacks CJ $141,577 $0.000348 406,568,581 $1,435 2.54% 1.65% 11.46%
740 CACH CacheCoin CACH $139,682 $0.033296 4,195,132 $1,490 2.28% 51.71% 13.90%
741 BOST BoostCoin BOST $138,872 $0.011714 11,855,487 $1,664 3.26% 4.35% -27.86%
742 TSE Tattoocoin (S… TSE $138,084 $0.001527 90,421,856 $698 3.20% 8.18% 56.73%
743 ACP AnarchistsPrime ACP $135,095 $0.030739 4,394,874 $215,921 3.77% 21.65% 9.54%
744 ASAFE2 AllSafe ASAFE2 $134,867 $0.016795 8,030,000 $970 2.70% 16.01% -8.93%
745 MONK Monkey Project MONK $132,011 $1.25 105,797 $3,714 -28.70% -28.98% -74.21%
746 MAR Marijuanacoin MAR $130,188 $0.085927 1,515,106 $1,951 -4.78% -8.53% 47.09%
747 EBCH eBitcoinCash EBCH $130,063 $0.014007 9,285,500 $1,654 -1.01% -13.13% 5.49%
748 WOMEN WomenCoin WOMEN $127,620 $0.002886 44,220,400 $3,831 3.39% 19.68% 19.43%
749 HXX Hexx HXX $125,672 $0.084598 1,485,508 $676 -19.55% 39.95% 121.04%
750 VUC Virta Unique … VUC $125,142 $0.002035 61,493,350 $1,113 -2.63% -0.02% 84.95%
751 JET Jetcoin JET $124,888 $0.025631 4,872,509 $2,596 3.20% -29.39% -44.02%
752 BITGOLD bitGold BITGOLD $124,680 $1385.81 89.9694 $2,259 0.60% -9.34% -25.83%
753 PXI Prime-XI PXI $124,087 $0.006944 17,869,835 $2,186 3.20% -26.48% 22.97%
754 ARG Argentum ARG $119,238 $0.013897 8,579,854 $551 3.21% -2.62% 36.98%
755 EOT EOT Token EOT $117,263 $0.014195 8,260,903 $4,814 3.00% 14.05% 46.22%
756 ALL Allion ALL $114,935 $0.018540 6,199,359 $3,652 3.72% 31.36% 68.53%
757 REE ReeCoin REE $114,304 $0.000045 2,560,000,000 $827 4.17% -38.86% -8.34%
758 CMT Comet CMT $109,646 $0.125621 872,830 $14,721 10.24% -3.10% 179.48%
759 MST MustangCoin MST $104,943 $0.166486 630,343 $1,824 3.19% 2.24% -7.37%
760 CASH Cashcoin CASH $104,357 $0.002261 46,158,242 $1,199 3.18% 47.92% 110.71%
761 CRX Chronos CRX $101,406 $0.001375 73,729,962 $965 2.87% 2.96% 50.42%
762 BITEUR bitEUR BITEUR $98,843 $1.21 81,898 $11,004 1.52% 0.52% -1.31%
763 WARP WARP WARP $97,427 $0.088956 1,095,224 $580 3.20% 25.52%
764 XCO X-Coin XCO $96,459 $0.007788 12,384,976 $5,766 7.66% 7.29% 39.24%
765 ATX Artex Coin ATX $94,409 $0.005027 18,781,750 $994 3.20% 24.32% 39.34%
766 MTLMC3 Metal Music Coin MTLMC3 $93,727 $0.001176 79,719,140 $631 3.17% -2.36% 23.85%
767 XBTS Beatcoin XBTS $93,137 $0.061086 1,524,686 $897 0.40% 253.76% 253.81%
768 MAY Theresa May Coin MAY $92,662 $0.003704 25,020,000 $543 3.34% 7.17% 2.71%
769 KRONE Kronecoin KRONE $92,459 $0.024918 3,710,456 $4,196 1.86% 63.75% 146.94%
770 SGR Sugar Exchange SGR $89,826 $0.025665 3,500,000 $783 3.88% -11.82% -19.01%
771 SOIL SOILcoin SOIL $87,430 $0.015333 5,702,048 $2,025 1.56% 26.83% 67.32%
772 DRS Digital Rupees DRS $86,716 $0.000170 510,802,961 $2,222 3.26% 25.52% 13.22%
773 $$$ Money $$$ $83,200 $0.001813 45,887,218 $1,214 2.75% -4.40% 38.19%
774 LTCR Litecred LTCR $80,662 $0.002668 30,227,750 $5,489 1.64% -27.46% 183.16%
775 CXT Coinonat CXT $77,798 $0.009022 8,623,200 $1,061 3.00% 48.41% 60.33%
776 ITZ Interzone ITZ $77,118 $0.042103 1,831,652 $2,797 3.26% 16.86% 74.04%
777 PULSE Pulse PULSE $75,251 $0.005263 14,298,972 $1,953 3.33% -33.13% 92.34%
778 ERY Eryllium ERY $69,072 $0.012676 5,448,862 $5,809 -7.90% 38.31% 139.32%
779 KURT Kurrent KURT $68,911 $0.006947 9,919,485 $993 2.82% -4.23% 49.78%
780 BSC BowsCoin BSC $65,012 $0.011714 5,550,102 $5,829 3.26% -2.69% 30.63%
781 BENJI BenjiRolls BENJI $61,879 $0.003055 20,254,296 $542 3.20% 13.55% 68.84%
782 IMPS ImpulseCoin IMPS $61,865 $0.003056 20,245,510 $926 3.26% 19.04%
783 SPT Spots SPT $60,860 $0.002716 22,406,021 $2,888 3.26% -38.00% -0.34%
784 RBT Rimbit RBT $60,175 $0.000521 115,499,623 $1,333 1.58% -1.92% 2.73%
785 DIBC DIBCOIN DIBC $57,802 $0.011560 5,000,000 $967 3.24% 7.23% 6.16%
786 EAGLE EagleCoin EAGLE $56,057 $0.026778 2,093,421 $1,555 -0.83% -21.04% -47.06%
787 VLTC Vault Coin VLTC $55,506 $0.001830 30,336,710 $3,173 3.42% 62.73% 58.55%
788 ICON Iconic ICON $52,943 $0.089296 592,894 $3,984 -49.22% -15.36% 58.19%
789 XCS CybCSec XCS $52,234 $0.004414 11,834,082 $1,242 3.26% 22.74% 49.46%
790 LTCU LiteCoin Ultra LTCU $47,612 $0.055011 865,502 $26,856 10.50% 60.12% 375.35%
791 SLEVIN Slevin SLEVIN $47,534 $0.000679 70,000,000 $517 3.20% 0.35% 42.77%
792 LUNA Luna Coin LUNA $44,971 $0.027453 1,638,149 $634 13.79% 30.96% 26.40%
793 MSCN Master Swiscoin MSCN $40,712 $0.000911 44,696,770 $1,889 1.36% -0.10% -7.92%
794 LBTC LiteBitcoin LBTC $40,286 $0.012636 3,188,280 $67,790 3.30% 27.55% 372.63%
795 GRIM Grimcoin GRIM $32,562 $0.003154 10,324,802 $2,839 23.26% 14.56% 99.04%
796 DIX Dix Asset DIX $28,830 $2.9e-07 100,000,000,000 $792 -13.20% 13.59% 111.85%
797 CREVA CrevaCoin CREVA $24,824 $0.000682 36,390,750 $2,582 3.33% 8.79% 3.60%
798 CAB Cabbage CAB $23,173 $0.002207 10,499,996 $750 3.20% -22.98%
799 LVPS LevoPlus LVPS $21,323 $0.014091 1,513,256 $3,820 3.20% 10.76% 169.82%
800 XRC Rawcoin XRC $19,789 $0.028074 704,882 $995 2.48% 10.23% 70.28%
801 ELS Elysium ELS $19,717 $0.004923 4,005,012 $952 -9.26% -0.29% 18.90%
802 GSR GeyserCoin GSR $14,734 $0.314403 46,864 $3,232 -11.74% 45.65% 480.71%
803 HMC HarmonyCoin HMC $8,049 $0.014341 561,235 $10,313 3.96% 18.90% 27.83%
804 FRAZ Frazcoin FRAZ $6,719 $0.000729 9,218,073 $834 -55.55% -28.78% -16.53%
805 NANOX Project-X NANOX $4,889 $62473.20 0.078264 $650 3.26% -5.73% 5.80%
806 DMB Digital Money… DMB $644 $0.001528 421,300 $1,406 3.37% 20.94% 54.22%
807 APW AppleCoin APW $14 $0.000170 80,229 $598 3.26% 25.43% 73.99%
808 UNITY SuperNET UNITY $60,692,399 $74.37 816,061 LowVol 13.29% 52.82% 32.92%
809 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
810 ETT EncryptoTel [… ETT $11,602,378 $0.186740 62,131,190 LowVol 3.06% 15.40% 46.56%
811 ECN E-coin ECN $9,189,606 $1.95 4,701,383 LowVol -26.91% -25.07% 33.36%
812 PGL Prospectors Gold PGL $5,551,541 $0.086070 64,500,000 LowVol 3.26% 25.52% 65.77%
813 ARC Arcade Token ARC $3,698,179 $2.26 1,636,312 0.36% 426.51%
814 RUSTBITS Rustbits RUSTBITS $3,099,176 $0.087793 35,300,866 LowVol -2.40% -6.11% 13.56%
815 CRYPT CryptCoin CRYPT $2,891,686 $0.476697 6,066,087 LowVol 3.26% 50.48% 111.07%
816 EMV Ethereum Movi… EMV $2,354,524 $0.358557 6,566,666 LowVol 4.25% 1.07% 29.54%
817 SIFT Smart Investm… SIFT $2,283,209 $3.16 722,935 LowVol -1.01% -0.88% 21.11%
818 RC RussiaCoin RC $2,038,102 $0.243272 8,377,873 LowVol 3.20% 28.95% 87.54%
819 HTC HitCoin HTC $1,866,779 $0.000170 10,996,318,099 LowVol 3.26% 24.81%
820 INPAY InPay INPAY $1,855,520 $0.185552 10,000,000 LowVol 86.15% 65.94%
821 RIYA Etheriya RIYA $1,836,110 $1.16 1,581,531 LowVol 77.04% 218.24% 246.00%
822 ITT Intelligent T… ITT $1,694,556 $0.172951 9,797,899 LowVol -1.01% -0.88% -26.56%
823 AHT Bowhead AHT $1,365,392 $0.170674 8,000,000 LowVol 3.29% 25.57%
824 LNK Link Platform LNK $1,341,003 $28.23 47,503 LowVol -0.92% 1.78% 15.64%
825 SDC ShadowCash SDC $1,305,946 $0.195059 6,695,133 LowVol 3.20% 25.52% 52.56%
826 MAO Mao Zedong MAO $1,185,087 $0.190305 6,227,305 LowVol 3.20% 16.00% 72.14%
827 METAL MetalCoin METAL $1,057,795 $0.013751 76,925,527 LowVol 3.20% 4.85% 48.35%
828 CARBON Carboncoin CARBON $848,211 $0.000055 15,392,009,469 LowVol 0.99% -35.63% 30.26%
829 VAL Valorbit VAL $844,766 $0.000159 5,318,344,540 LowVol 17.44%
830 TALK BTCtalkcoin TALK $828,460 $0.012689 65,290,635 LowVol 7.68% -12.43% 83.22%
831 EBET EthBet EBET $717,046 $0.084334 8,502,500 LowVol 0.40% 6.36% -10.43%
832 CASINO Casino CASINO $621,065 $0.621065 1,000,000 LowVol -1.22% 37.49% -42.93%
833 V Version V $600,551 $0.001281 468,949,699 LowVol 6.16% 21.82% 9.76%
834 ITI iTicoin ITI $543,613 $16.99 32,000 LowVol 3.32% 27.65% -13.59%
835 GIM Gimli GIM $539,944 $0.006749 80,000,000 LowVol -0.90% -0.85% -32.74%
836 BBT BitBoost BBT $533,360 $0.109680 4,862,878 LowVol -0.90% -0.85% 23.42%
837 AU AurumCoin AU $527,453 $1.78 296,216 LowVol 3.32% 14.39% 46.52%
838 GOOD Goodomy GOOD $524,477 $0.001188 441,349,000 LowVol 3.26% -20.12% -5.34%
839 GLC GlobalCoin GLC $519,994 $0.007979 65,171,010 LowVol 3.26% 31.10% 55.93%
840 OTX Octanox OTX $505,048 $0.059417 8,500,001 LowVol 3.26% 15.53% 57.91%
841 SLG Sterlingcoin SLG $488,731 $0.116177 4,206,775 LowVol 3.15% 5.88% 36.39%
842 SPEX SproutsExtreme SPEX $486,647 $0.000170 2,866,607,586 LowVol 3.26%
843 STS Stress STS $479,697 $0.000849 565,134,332 LowVol 3.26% -6.29% 47.08%
844 ROC Rasputin Onli… ROC $479,624 $0.442607 1,083,633 -17.47%
845 BLOCKPAY BlockPay BLOCKPAY $444,896 $0.081959 5,428,300 LowVol 0.76% 1.52% 54.33%
846 WAY WayGuide WAY $422,272 $0.004221 100,040,708 LowVol 44.25%
847 CFT CryptoForecast CFT $413,879 $0.008997 46,000,000 LowVol -22.95% -11.28% 12.62%
848 CUBE DigiCube CUBE $412,378 $0.000170 2,429,126,009 LowVol 3.20% 25.43% 73.99%
849 FLY Flycoin FLY $406,507 $1.93 210,806 LowVol 3.26% 26.58%
850 MRJA GanjaCoin MRJA $400,334 $0.089924 4,451,920 LowVol 3.37% -10.03% 583.05%
851 AMBER AmberCoin AMBER $393,186 $0.008997 43,699,481 LowVol 3.20% 47.73% 2.92%
852 PR Prototanium PR $384,270 $1.96 195,918 LowVol 2.95% 10.87% 51.65%
853 STV Sativacoin STV $378,974 $0.053477 7,086,641 LowVol -4.43% 28.01% 114.76%
854 GAIA GAIA GAIA $377,461 $0.015661 24,101,381 LowVol 0.90% 39.66% 96.22%
855 BIGUP BigUp BIGUP $358,048 $0.000169 2,118,639,312 LowVol 2.99% 53.60% 54.58%
856 FUCK FuckToken FUCK $357,966 $0.006965 51,392,878 LowVol -1.44% -39.90%
857 MAD SatoshiMadness MAD $339,644 $0.000170 2,000,683,485 LowVol 3.26% 72.32%
858 Q2C QubitCoin Q2C $337,094 $0.001358 248,207,904 LowVol 3.20% 67.36% 11.86%
859 FUNK The Cypherfunks FUNK $316,484 $0.000007 46,296,569,999 LowVol -0.62% -12.75% 59.90%
860 SHDW Shadow Token SHDW $316,369 $0.045196 7,000,000 LowVol 1.86% 81.80%
861 WMC WMCoin WMC $307,242 $0.026653 11,527,489 LowVol 3.20%
862 WYV Wyvern WYV $304,672 $0.171971 1,771,650 LowVol 3.20% 25.55% 41.49%
863 MNM Mineum MNM $301,426 $0.031943 9,436,367 LowVol 0.80% 45.15% 208.30%
864 J Joincoin J $291,372 $0.119005 2,448,402 LowVol 3.20% -3.84% 45.22%
865 LOT LottoCoin LOT $281,510 $0.000019 14,491,014,421 LowVol 0.43% -10.86% 22.43%
866 SH Shilling SH $275,591 $0.006960 39,594,475 LowVol 3.20% -16.99% 139.96%
867 HAL Halcyon HAL $263,940 $0.049741 5,306,301 LowVol 3.37% 30.24% 108.08%
868 I0C I0Coin I0C $263,651 $0.012564 20,985,292 LowVol 3.20% -17.38% 47.17%
869 ANTI AntiBitcoin ANTI $257,952 $0.014769 17,465,159 LowVol 3.26% 43.69% 82.89%
870 GRT Grantcoin GRT $241,749 $0.005602 43,152,396 LowVol 6.48% 23.90% 40.04%
871 FRK Franko FRK $237,174 $0.254816 930,767 LowVol 3.26% 46.73% 103.03%
872 ARI Aricoin ARI $233,919 $0.001668 140,262,505 LowVol 2.79% 24.30% 71.95%
873 HMP HempCoin HMP $230,310 $0.000170 1,356,645,470 LowVol 3.20% 25.43% 74.09%
874 OHM OHM OHM $227,635 $0.007639 29,797,562 LowVol 8.41% 35.58%
875 CORG CorgiCoin CORG $214,682 $0.000171 1,251,855,418 LowVol 1.97% -38.03% 52.84%
876 FIRE Firecoin FIRE $213,847 $2.17 98,412 LowVol 3.26%
877 TEK TEKcoin TEK $210,133 $0.000149 1,414,054,562 LowVol 1.81% 10.38% 54.01%
878 XRA Ratecoin XRA $210,019 $0.001829 114,851,085 LowVol 1.31% 33.92% 57.41%
879 CYP Cypher CYP $208,555 $0.032765 6,365,285 LowVol 3.20% -5.81%
880 CNNC Cannation CNNC $206,269 $0.083277 2,476,893 LowVol 0.03% 10.48% 66.56%
881 URC Unrealcoin URC $205,108 $0.029199 7,024,402 LowVol 3.20% 14.60% 29.83%
882 VC VirtualCoin VC $196,484 $0.019523 10,064,287 LowVol 3.37% 24.16% 84.47%
883 DLC Dollarcoin DLC $193,249 $0.021220 9,106,714 LowVol 3.26% 22.58% 69.92%
884 ICE iDice ICE $192,184 $0.122331 1,571,013 LowVol -1.01% -20.53% 86.39%
885 ISL IslaCoin ISL $187,333 $0.123758 1,513,704 LowVol 3.20% 22.13%
886 EUC Eurocoin EUC $178,471 $0.014374 12,416,554 LowVol 3.37% 7.85% 45.65%
887 ARCO AquariusCoin ARCO $176,733 $0.118426 1,492,349 LowVol 3.31% 23.95% 59.61%
888 XCT C-Bit XCT $172,850 $0.001099 157,223,250 LowVol -6.93% -5.79% 65.11%
889 MARS Marscoin MARS $167,419 $0.005920 28,279,074 LowVol 2.52% 25.97% 64.23%
890 PX PX PX $158,562 $0.001655 95,820,720 LowVol 12.77%
891 IMS Independent M… IMS $152,899 $0.028479 5,368,934 LowVol 2.98% 68.45% 106.72%
892 UNITS GameUnits UNITS $152,769 $0.043988 3,472,983 LowVol 3.26% 35.89% 68.42%
893 BUMBA BumbaCoin BUMBA $152,557 $0.006791 22,466,098 LowVol 3.26% 5.74% 67.78%
894 SLING Sling SLING $152,254 $0.141751 1,074,095 LowVol 13.47% 61.11%
895 MNC Mincoin MNC $151,808 $0.037687 4,028,147 LowVol 3.26% -17.61% -14.48%
896 CTO Crypto CTO $151,478 $0.012393 12,223,071 LowVol 3.33% 25.43% 6.90%
897 BTQ BitQuark BTQ $144,924 $0.015958 9,081,731 LowVol 3.26% 72.63% 93.46%
898 CAGE CageCoin CAGE $142,565 $0.000001 101,168,328,395 LowVol 1.75% 6.65% -96.69%
899 SOON SoonCoin SOON $141,721 $0.011372 12,462,620 LowVol 3.37% 20.12% 74.53%
900 XCRE Creatio XCRE $138,945 $0.006771 20,520,514 LowVol 3.20% 50.83%
901 PHO Photon PHO $138,451 $0.000007 20,525,076,125 LowVol -0.78% -13.85% 98.81%
902 FLAX Flaxscript FLAX $133,526 $0.023908 5,585,101 LowVol 3.05% 4.39% 3.89%
903 DRM Dreamcoin DRM $131,411 $0.053645 2,449,632 LowVol -7.54% 89.59%
904 COXST CoExistCoin COXST $130,068 $0.004800 27,100,000 LowVol 2.97% 7.54% 227.94%
905 XPY PayCoin XPY $128,525 $0.010868 11,826,108 LowVol -2.96% -18.09% 16.12%
906 NEVA NevaCoin NEVA $126,287 $0.051193 2,466,870 LowVol 0.73% 12.59% 25.25%
907 SCRT SecretCoin SCRT $120,603 $0.028520 4,228,672 LowVol 3.37% 25.65%
908 CON PayCon CON $119,482 $0.005185 23,042,604 LowVol 8.73% 24.32% 15.60%
909 BIP BipCoin BIP $117,683 $0.072319 1,627,261 LowVol -3.37% -2.67% 79.11%
910 URO Uro URO $117,646 $0.097445 1,207,310 LowVol -9.56% 24.35% 73.92%
911 CNC CHNCoin CNC $116,826 $0.002377 49,154,799 LowVol 3.26% 25.52% 399.87%
912 PONZI PonziCoin PONZI $114,608 $0.133095 861,099 LowVol 3.33% 50.70%
913 GCC GuccioneCoin GCC $113,644 $0.005602 20,285,537 LowVol 3.37% 27.56% 80.65%
914 QTL Quatloo QTL $111,335 $0.014424 7,718,883 LowVol -1.03% 24.02% 22.50%
915 CF Californium CF $111,094 $0.046176 2,405,887 LowVol 3.96% 13.73% 82.51%
916 BITZ Bitz BITZ $110,520 $0.055513 1,990,891 LowVol 3.37% -9.96% 50.78%
917 BSTAR Blackstar BSTAR $107,086 $0.000170 630,795,971 LowVol 3.26% 72.75%
918 BVC BeaverCoin BVC $106,697 $0.034250 3,115,258 LowVol 3.44% 30.11% 65.25%
919 611 SixEleven 611 $106,392 $0.246667 431,317 LowVol -2.35% 3.71% 59.89%
920 VEC2 VectorAI VEC2 $104,435 $0.006281 16,626,380 LowVol 3.26% 25.43% 69.75%
921 ZMC ZetaMicron ZMC $101,917 $0.000170 600,344,291 LowVol 3.20% 25.52% 73.99%
922 JIN Jin Coin JIN $100,315 $0.010186 9,848,485 LowVol 3.26% -42.07% -10.91%
923 RPC RonPaulCoin RPC $99,569 $0.111006 896,966 LowVol 3.26% 26.79% 72.40%
924 E4ROW E4ROW E4ROW $97,235 $0.022109 4,398,000 -28.00%
925 JWL Jewels JWL $92,505 $0.004584 20,181,636 LowVol 3.20% 42.36%
926 SLM Slimcoin SLM $88,754 $0.005942 14,937,439 LowVol 3.26% -12.14% 6.87%
927 ADCN Asiadigicoin ADCN $88,716 $0.003558 24,931,054 LowVol 2.82% 24.57% 44.51%
928 POP PopularCoin POP $88,088 $0.000026 3,372,875,244 LowVol 0.03% -12.79% 34.13%
929 ARB ARbit ARB $86,978 $0.011094 7,839,985 LowVol 6.13% 45.12%
930 GPL Gold Pressed … GPL $85,966 $0.335115 256,527 LowVol 2.99% 6.25% 46.42%
931 MCRN MACRON MCRN $85,097 $0.000212 401,421,401 LowVol 0.96% 32.08% 20.26%
932 BRAIN Braincoin BRAIN $82,256 $0.008149 10,094,424 LowVol 3.20% 37.07% 33.00%
933 EGAS ETHGAS EGAS $82,220 $0.008095 10,157,540 LowVol -1.01% -4.03% 113.11%
934 ICOB ICOBID ICOB $81,761 $0.000766 106,701,874 LowVol 1.18% 9.02% 42.96%
935 EMP EMoneyPower EMP $81,215 $0.008828 9,200,000 LowVol 3.20% -30.61%
936 CPN CompuCoin CPN $79,699 $0.004063 19,615,019 LowVol 3.04% 25.19% 25.47%
937 AMMO Ammo Rewards AMMO $79,223 $0.001019 77,777,777 LowVol 3.26% 7.59% 45.94%
938 MND MindCoin MND $76,679 $0.006112 12,546,625 LowVol 3.20% 15.87% 69.34%
939 BAS BitAsean BAS $73,821 $0.014764 5,000,000 LowVol -1.01% -17.08% -19.84%
940 PIE PIECoin PIE $73,676 $0.005432 13,562,183 LowVol 3.26% 35.66% 113.64%
941 PRX Printerium PRX $73,488 $0.006216 11,821,728 LowVol 3.20% -27.82% 218.56%
942 CESC CryptoEscudo CESC $73,392 $0.000509 144,105,100 LowVol 3.37% 88.47% 43.46%
943 EGO EGO EGO $71,301 $0.001188 60,000,001 LowVol 3.37% 28.92% 102.99%
944 VIP VIP Tokens VIP $70,834 $0.000849 83,450,403 LowVol 3.26% 25.43% 73.99%
945 CWXT CryptoWorldX … CWXT $70,688 $0.001185 59,630,200 LowVol 3.11% 25.21% 57.97%
946 RIDE Ride My Car RIDE $68,773 $0.000679 101,276,976 LowVol 3.26% 67.36% 206.41%
947 300 300 Token 300 $68,754 $229.18 300 LowVol -0.43% 25.91% 5.21%
948 GLT GlobalToken GLT $67,691 $0.002583 26,210,100 LowVol 3.90% 5.68% 9.29%
949 DPAY DPAY DPAY $67,516 $0.000849 79,541,001 LowVol 3.20% 25.43% 77.56%
950 TAGR TAGRcoin TAGR $65,647 $0.001698 38,669,634 LowVol 3.26% 97.57%
951 BRAT BRAT BRAT $65,300 $0.000408 160,000,000 LowVol -0.32% 51.40% 83.57%
952 CRT CRTCoin CRT $64,595 $0.814867 79,270 LowVol 3.26% 25.52% 73.99%
953 EXN ExchangeN EXN $64,322 $0.012612 5,100,000 LowVol 1.22% -6.75% 121.50%
954 STEPS Steps STEPS $63,237 $0.003395 18,625,017 LowVol 3.26% -10.34% 44.06%
955 FUZZ FuzzBalls FUZZ $62,694 $0.012980 4,829,945 LowVol 3.35% 61.74% 99.78%
956 ORLY Orlycoin ORLY $62,213 $0.001698 36,646,779 LowVol 3.26% 4.71% 57.91%
957 VRS Veros VRS $60,068 $0.000123 486,609,040 LowVol 6.09% 10.55% 792.95%
958 SFC Solarflarecoin SFC $57,931 $0.004113 14,083,450 LowVol 1.36% 16.10% 31.80%
959 G3N G3N G3N $57,768 $0.007639 7,561,891 LowVol 5.60% 22.79% 77.57%
960 BIOS BiosCrypto BIOS $56,556 $0.002716 20,821,709 LowVol 3.20% 25.52% 73.99%
961 KIC KibiCoin KIC $52,352 $0.003561 14,701,000 LowVol 0.91% 5.00% -53.66%
962 DLISK DAPPSTER DLISK $50,929 $0.000509 100,000,000 LowVol 3.26% 34.18%
963 FLVR FlavorCoin FLVR $49,786 $0.002382 20,898,106 LowVol 10.09%
964 SONG SongCoin SONG $49,481 $0.001519 32,565,300 LowVol 3.21% 5.87% 24.51%
965 DES Destiny DES $49,435 $0.030897 1,600,000 LowVol 3.37% 37.71%
966 OFF Cthulhu Offer… OFF $47,188 $0.017995 2,622,273 LowVol 3.20% 26.75%
967 TOR Torcoin TOR $46,475 $0.146991 316,179 LowVol 3.31% 33.10% -24.41%
968 PEX PosEx PEX $45,812 $0.018674 2,453,240 LowVol 3.26% 26.17%
969 AGLC AgrolifeCoin AGLC $43,564 $0.005772 7,547,453 LowVol 602.61% 12.31% 4.73%
970 GBT GameBet Coin GBT $43,316 $0.002037 21,262,780 LowVol 3.37% -5.76% 27.15%
971 BLZ BlazeCoin BLZ $42,170 $0.000069 608,557,394 LowVol -0.48% -27.19% 18.37%
972 HVCO High Voltage HVCO $41,853 $0.028011 1,494,171 LowVol 3.26% 21.60% 79.51%
973 UET Useless Ether… UET $41,822 $0.010546 3,965,716 LowVol -0.98% -7.75% 20.75%
974 ZYD Zayedcoin ZYD $41,339 $0.006621 6,243,840 LowVol 3.20% 7.58% 47.52%
975 KNC KingN Coin KNC $40,903 $20.37 2,008 LowVol 3.20% 23.25% 20.57%
976 PLNC PLNcoin PLNC $40,617 $0.002377 17,089,600 LowVol 3.26% 1.23% 75.09%
977 BOAT BOAT BOAT $38,287 $0.002064 18,547,845 LowVol 3.20% -23.74% 36.65%
978 ALTC Antilitecoin ALTC $37,448 $0.001188 31,512,613 LowVol 20.60% 23.64% 102.99%
979 BNX BnrtxCoin BNX $37,227 $0.001404 26,522,501 LowVol 2.55% 29.82% 47.43%
980 LIR LetItRide LIR $36,964 $0.001019 36,290,143 LowVol 3.26% 7.59% 50.99%
981 WBB Wild Beast Block WBB $36,828 $0.219844 167,518 LowVol 3.20% 16.53% 61.09%
982 JOBS JobsCoin JOBS $36,232 $0.000342 106,019,270 LowVol 3.88% 26.26% 75.13%
983 WORM HealthyWormCoin WORM $36,029 $0.000323 111,485,391 LowVol 19.48% -43.43%
984 NTWK Network Token NTWK $34,960 $0.002995 11,671,310 LowVol -1.01% -27.99% -41.74%
985 JS JavaScript Token JS $33,713 $0.004218 7,991,996 LowVol -1.01% -31.20% 154.22%
986 BIOB BioBar BIOB $33,683 $0.038027 885,756 LowVol 29.87% 39.20% 90.12%
987 MILO MiloCoin MILO $33,196 $0.003077 10,789,954 LowVol -1.51% 47.94% 33.74%
988 IMX Impact IMX $32,102 $0.000293 109,509,099 LowVol 3.20% -27.80% 82.95%
989 SDP SydPak SDP $31,928 $0.199812 159,790 LowVol 3.26% 24.15% 73.85%
990 CRTM Corethum CRTM $31,637 $0.012655 2,500,000 LowVol -1.01% -9.31% 222.45%
991 SCS Speedcash SCS $31,559 $0.120532 261,831 LowVol 3.37% 21.95%
992 OS76 OsmiumCoin OS76 $30,658 $0.034292 894,026 LowVol 3.26% -6.21% 34.91%
993 MTM MTMGaming MTM $30,275 $0.010092 2,999,967
994 PLACO PlayerCoin PLACO $29,811 $0.000849 35,120,000 LowVol 3.26% 22.93% 60.59%
995 EREAL eREAL EREAL $29,442 $0.000430 68,427,562 LowVol -1.01% -0.88% -16.42%
996 ZNE Zonecoin ZNE $28,491 $0.011035 2,581,970 LowVol 3.20% -14.12% 18.41%
997 IBANK iBank IBANK $27,663 $0.006112 4,526,324 LowVol 6.21% -8.63% 213.19%
998 VPRC VapersCoin VPRC $27,268 $0.000035 780,124,964 LowVol -0.21% -62.69% 91.08%
999 DOLLAR Dollar Online DOLLAR $27,000 $0.035820 753,776 LowVol 3.20% 7.66% 16.37%
1000 TRADE Tradecoin TRADE $25,078 $0.003226 7,774,904 LowVol 3.26% 25.52% 106.62%
1001 XOC Xonecoin XOC $23,173 $0.055173 420,000 LowVol 3.17% 29.42%
1002 QBK Qibuck Asset QBK $22,447 $0.013430 1,671,379 LowVol -1.29% 99.96%
1003 SANDG Save and Gain SANDG $22,373 $0.007300 3,064,800 LowVol 3.20% 25.65% 102.31%
1004 CTIC2 Coimatic 2.0 CTIC2 $22,370 $0.001653 13,532,750 LowVol 4.67% -18.93% 104.29%
1005 ROOFS Roofs ROOFS $21,576 $0.000166 130,000,000 LowVol 3.30% 22.63% -29.50%
1006 GEERT GeertCoin GEERT $20,564 $0.004039 5,091,200 LowVol 2.65% 39.54% 110.27%
1007 TSTR Tristar Coin TSTR $18,778 $0.003735 5,027,857 LowVol 3.26% -16.81% -39.32%
1008 SLFI Selfiecoin SLFI $18,306 $0.000170 107,829,281 LowVol 3.26% 26.98% 73.99%
1009 RSGP RSGPcoin RSGP $17,534 $10.15 1,727 LowVol 3.26% 8.12% 16.90%
1010 MGM Magnum MGM $17,464 $0.004414 3,956,661 LowVol 3.20% 8.71% 16.00%
1011 VTA Virtacoin VTA $17,149 $0.000003 5,201,310,113 LowVol 1.25% -93.56% 18.26%
1012 NODC NodeCoin NODC $15,957 $0.009507 1,678,439 LowVol 3.20% 25.52% 136.75%
1013 CCM100 CCMiner CCM100 $15,068 $0.004484 3,360,417 LowVol -1.29% 183.60% 76.89%
1014 SOCC SocialCoin SOCC $14,341 $0.010356 1,384,879 LowVol 3.26% 37.31% 5.03%
1015 ARGUS Argus ARGUS $14,203 $0.012369 1,148,324 LowVol 2.77% -23.11% 12.32%
1016 GBC GBCGoldCoin GBC $13,681 $0.001204 11,361,817 LowVol 0.00% -12.89% -13.76%
1017 MRNG MorningStar MRNG $13,088 $0.000401 32,670,577 LowVol 4.13% 160.60% 168.65%
1018 VOLT Bitvolt VOLT $12,828 $0.000849 15,112,554 LowVol 3.26% -0.79% 49.13%
1019 DAS DAS DAS $12,652 $0.004694 2,695,269 LowVol 28.77%
1020 P7C P7Coin P7C $11,958 $0.000340 35,220,238 LowVol 3.26% -16.23% 16.00%
1021 WBC WalletBuilder… WBC $9,573 $0.509122 18,802 LowVol 3.37% 158.32%
1022 ULA Ulatech ULA $9,481 $0.047510 199,561 LowVol 5.44% 875.79% 118.16%
1023 OCEAN BurstOcean OCEAN $8,120 $0.038332 211,827 LowVol -1.29% 181.06% 105.19%
1024 CONX Concoin CONX $7,328 $0.009846 744,266 LowVol 3.26% 5.51% 37.43%
1025 EBT Ebittree Coin EBT $5,152 $0.004074 1,264,511 LowVol 3.26% 58.55% 70.29%
1026 LEX Lex4All LEX $4,312 $0.004312 1,000,000 LowVol 14.66% 73.55% 187.27%
1027 PIZZA PizzaCoin PIZZA $3,977 $0.002886 1,377,917 LowVol 3.26% 6.69% 97.19%
1028 XNG Enigma XNG $3,246 $0.195229 16,627 LowVol 3.26% 11.13% 29.21%
1029 DGCS Digital Credits DGCS $1,978 $0.000340 5,826,388 LowVol 3.37% -16.32% 74.08%
1030 TOKEN SwapToken TOKEN $1,684 $1.1e-07 15,320,585,365 LowVol 0.59% 29.28% 10.39%
1031 ABN Abncoin ABN $1,207 $0.017825 67,700 LowVol 3.26% 18.81% 51.70%
1032 SOJ Sojourn SOJ $851 $0.001753 485,214 LowVol 3.20% 6.24% -36.31%
1033 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol
1034 ENV Environ ENV $132 $1e-06 132,717,518 LowVol 1.37%
1035 CALC CaliphCoin CALC $78 $0.000891 87,140 LowVol -24.47% -15.02%
1036 FDC Future Digita… FDC $75 $0.000027 2,753,201 LowVol 6.24% -66.27%
1037 FAL Falcoin FAL $67 $0.000340 196,766 LowVol 3.26% 28.87%
1038 ERO Eroscoin ERO $0.203686 $17,150,600 19.76% 60.58%
1039 ATMC ATMCoin ATMC $3.75 $9,418,590 0.00% 7.75% 61.89%
1040 BCD Bitcoin Diamo… BCD $36.90 $7,893,070 1.26% -2.07% -22.23%
1041 CMT CyberMiles CMT $0.172859 $7,234,890 -0.27% -3.01%
1042 NULS Nuls NULS $0.879763 $6,454,970 -4.35% -8.36% 87.10%
1043 AI POLY AI AI $17.98 $4,692,790 -0.20% 11.36% 19.91%
1044 ETN Electroneum ETN $0.092240 $4,217,390 4.05% 5.76% 117.57%
1045 CLUB ClubCoin CLUB $3.76 $4,062,260 -1.30% 19.07% -35.95%
1046 GRX GOLD Reward T… GRX $4.46 $3,665,840 -10.50% -20.17% 21.42%
1047 REC Regalcoin REC $35.28 $3,625,870 -0.38% -24.26% -8.88%
1048 ORME Ormeus Coin ORME $3.38 $3,414,560 2.57% 29.87% 25.86%
1049 FRGC Fargocoin FRGC $11.03 $2,870,640 2.45% 6.73% 13.24%
1050 FRST FirstCoin FRST $17.36 $2,404,500 2.92% 9.96% 15.68%
1051 BTE BitSerial BTE $7.27 $1,317,510 3.78% -5.99% 83.89%
1052 TSL Energo TSL $0.032925 $999,054 -2.28% 4.53% 8.79%
1053 XIN Infinity Econ… XIN $0.030558 $780,942 -2.39% -1.12% -13.09%
1054 STC Santa Coin STC $0.797959 $770,607 7.85% 14.28%
1055 LEND EthLend LEND $0.024063 $699,156 2.60% 14.00% 29.54%
1056 WC WINCOIN WC $0.969276 $652,406 4.07% -16.21% 4.98%
1057 BOT Bodhi BOT $0.421931 $648,692 -1.53% -1.07% -2.55%
1058 LLT LLToken LLT $0.352880 $606,258 -4.38% -18.08% 16.25%
1059 B2X SegWit2x [Fut… B2X $194.63 $578,921 0.33% -3.87% -4.56%
1060 CAPP Cappasity CAPP $0.023902 $505,190 28.43% -33.23%
1061 XTZ Tezos (Pre-La… XTZ $3.68 $467,948 -0.46% 6.32% 74.38%
1062 XYLO XYLO XYLO $5.60 $463,465 23.91% -53.83%
1063 ADK Aidos Kuneen ADK $24.79 $418,162 -6.05% -1.97% -26.08%
1064 SKULL Pirate Blocks SKULL $0.003056 $351,849 -7.05% 25.65% 57.80%
1065 RYZ ANRYZE RYZ $0.021267 $333,828 6.17% 15.67% 12.32%
1066 THS TechShares THS $0.873098 $306,830 5.03% 11.73% 3.80%
1067 INF InfChain INF $0.014600 $299,006 5.35% -6.30% 90.04%
1068 QBT Qbao QBT $0.206813 $229,325 -3.61% -8.29%
1069 EAG EA Coin EAG $4.07 $206,432 3.26% 16.63% 22.87%
1070 BSR BitSoar BSR $0.229181 $195,990 9.42% 16.55% 31.33%
1071 ICX ICON ICX $2.03 $191,960 8.97% 19.13% 53.36%
1072 XID Sphre AIR XID $0.200785 $191,168 0.61% 1.18% 35.90%
1073 XCPO Copico XCPO $0.021935 $187,483 3.85% -7.43% 5.68%
1074 SUR Suretly SUR $2.48 $156,911 -0.80% -25.51% -20.57%
1075 B3 B3Coin B3 $0.000065 $136,879 3.35% -3.75% -27.53%
1076 BT2 BT2 [CST] BT2 $160.95 $99,728 0.57% 6.73% 27.32%
1077 GBG Golos Gold GBG $0.139395 $98,902 0.24% -1.34% 43.60%
1078 FOR FORCE FOR $0.012779 $97,973 -10.41% -6.20% 251.91%
1079 MSD MSD MSD $0.009337 $97,449 -4.60% -3.68% -17.93%
1080 FRD Farad FRD $0.101624 $88,184 -31.23% 2.51% 62.12%
1081 DSR Desire DSR $0.268910 $69,812 7.13% -8.85% 19.11%
1082 SKR Sakuracoin SKR $0.006730 $68,297 0.45% -57.01% 402.06%
1083 MKR Maker MKR $358.56 $68,104 -3.51% -0.91% 1.86%
1084 SEND Social Send SEND $0.108649 $67,730 7.72% 36.82%
1085 BTCM BTCMoon BTCM $0.023029 $66,068 -2.97% -40.10% 245.45%
1086 UGT UG Token UGT $0.399388 $55,292 -0.47% -0.11% -5.17%
1087 BT1 BT1 [CST] BT1 $17125.90 $54,760 0.51% 27.02% 79.24%
1088 AERM Aerium AERM $0.346187 $53,191 -17.50% -52.49% -76.09%
1089 EVR Everus EVR $1.37 $47,573 -14.60% 23.37% -33.15%
1090 BOS BOScoin BOS $1.21 $37,071 -9.58% -15.77% 8.05%
1091 BPL Blockpool BPL $0.223919 $36,254 1.93% 32.01% 98.57%
1092 SPANK SpankChain SPANK $0.044139 $33,246 -8.45% 0.96% 42.77%
1093 HNC Huncoin HNC $0.002716 $32,756 -21.33% 11.57% 60.79%
1094 VASH VPNCoin VASH $0.006281 $30,836 3.20% -2.97% 41.32%
1095 MAGE MagicCoin MAGE $45.86 $29,675 54.88% -60.21%
1096 AKY Akuya Coin AKY $0.162125 $29,347 3.80% -4.87% 16.28%
1097 GLS GlassCoin GLS $0.857478 $22,986 -19.76% -31.35% 5.39%
1098 COR CORION COR $0.696091 $22,378 3.25% -14.94% -17.35%
1099 DEUS DeusCoin DEUS $0.247007 $19,590 -1.47% -10.74% -28.68%
1100 MOTO Motocoin MOTO $0.016355 $19,492 -25.43% 228.67% 580.31%
1101 AIB Advanced Inte… AIB $0.010221 $18,529 2.73% -32.90% 158.55%
1102 TCOIN T-coin TCOIN $0.000235 $17,381 34.09% -26.73% 20.27%
1103 BCDN BlockCDN BCDN $0.066227 $17,307 -1.01% -13.21%
1104 PCS Pabyosi Coin … PCS $0.112393 $16,612 3.20% 24.59% 80.92%
1105 EDRC EDRCoin EDRC $0.075416 $16,310 3.25% 40.09% 38.01%
1106 UR UR UR $0.001210 $14,982 -26.91% -26.91% 149.98%
1107 ZENGOLD ZenGold ZENGOLD $0.079512 $14,769 7.16% -3.00% -12.15%
1108 WISH MyWish WISH $0.103708 $14,511 3.50% -2.64% -35.65%
1109 EFYT Ergo EFYT $15.91 $13,928 -0.89% 25.91% 97.33%
1110 VIU Viuly VIU $0.010848 $13,219 4.39% 12.01% 195.49%
1111 PLX PlexCoin PLX $0.051112 $11,288 2.73% 20.34% -75.19%
1112 LKC LinkedCoin LKC $0.000340 $11,283 3.20% 25.52% 73.01%
1113 LTG LiteCoin Gold LTG $0.003666 $10,456 2.32% 18.90% 76.84%
1114 OXY Oxycoin OXY $0.110450 $9,941 2.74% -12.16% -28.41%
1115 STEX STEX STEX $1.07 $8,738 12.85% 14.12% 216.33%
1116 NUKO Nekonium NUKO $0.061115 $8,283 -2.61% 1.19%
1117 MCR Macro MCR $1.36 $8,049 -23.60% -20.34% -31.58%
1118 DGPT DigiPulse DGPT $1.44 $7,749 -35.13% -3.24% 14.86%
1119 DFS DFSCoin DFS $0.007447 $7,672 2.57% 13.95% -14.63%
1120 BTC2X Bitcoin2x BTC2X $0.006665 $7,571 -6.26% -12.17% 36.78%
1121 ELITE Ethereum Lite ELITE $0.263056 $7,551 -5.17% -16.37% 50.56%
1122 TER TerraNova TER $4.46 $7,514 3.08% 25.18% 133.37%
1123 SISA SISA SISA $0.013179 $6,907 2.51% -1.27% -18.14%
1124 NEOG NEO GOLD NEOG $0.003262 $6,895 4.89% 7.80% 77.42%
1125 BTU Bitcoin Unlim… BTU $90.03 $6,864 0.28% -11.21% -36.92%
1126 SIGMA SIGMAcoin SIGMA $0.046401 $6,539 -0.98% 9.03% 73.52%
1127 BTCS Bitcoin Silver BTCS $0.007249 $6,267 2.47% 20.17% 227.00%
1128 ETT EncryptoTel [… ETT $0.099570 $6,153 3.26% -12.51% -4.23%
1129 BITCF First Bitcoin… BITCF $0.169085 $6,098 3.20% 96.67% 107.46%
1130 SND Sand Coin SND $0.922835 $6,094 -5.40% -13.36% 51.05%
1131 MGC MergeCoin MGC $0.015109 $5,705 3.26% 11.83% 17.98%
1132 ONG onG.social ONG $0.152281 $5,478 -1.01% -0.88%
1133 PNX Phantomx PNX $0.013888 $5,432 3.49% -19.50% -26.71%
1134 DMC DynamicCoin DMC $0.003178 $5,176 18.52% -1.12% 128.58%
1135 BON Bonpay BON $1.90 $4,936 3.48%
1136 WILD Wild Crypto WILD $0.114754 $4,860 -0.64% -0.77% 12.69%
1137 OX OX Fina OX $0.000191 $4,469 3.10% 26.31% 38.05%
1138 WA WA Space WA $0.024276 $4,454 -5.24% 7.53% 35.30%
1139 MCI Musiconomi MCI $0.060050 $4,018 76.02% 83.07% 18.42%
1140 BLX Blockchain Index BLX $3.04 $3,960 -1.01% 2.79% 22.72%
1141 SKC Skeincoin SKC $0.041592 $3,752 6.29% 111.83% 373.91%
1142 HYTV Hyper TV HYTV $0.005695 $2,932 -1.01% -0.88% -3.80%
1143 ZBC Zilbercoin ZBC $0.036878 $2,863 18.06% -0.85% 7.51%
1144 ACC AdCoin ACC $0.123575 $2,828 -5.55% 17.47% 47.12%
1145 APC AlpaCoin APC $0.027336 $2,784 3.19% 8.14% -1.84%
1146 IQT iQuant IQT $0.187834 $2,735 3.72% 3.16% 11.74%
1147 ABC Alphabit ABC $27.16 $2,666 3.20% 25.63% 74.03%
1148 TESLA TeslaCoilCoin TESLA $5.94 $2,590 3.20% 25.52% 10.42%
1149 XOT Internet of T… XOT $2543.06 $2,424 3.26% 17.52% 21.17%
1150 PEC Peacecoin PEC $0.076564 $2,423 2.57% -35.79% 179.63%
1151 FLASH Flash FLASH $0.005268 $2,353 3.24% 14.01% 13.08%
1152 KARMA Karmacoin KARMA $0.000170 $2,269 3.26% 75.86%
1153 XRY Royalties XRY $0.000137 $2,198 0.27% 1.22% -99.50%
1154 DBG Digital Bulli… DBG $0.005602 $2,095 3.26% -28.58% 2.57%
1155 SHND StrongHands SHND $2.6e-08 $2,091 0.62% 9.73% 12.30%
1156 EUSD eUSD EUSD $0.000202 $1,986 -0.90% 4.96% 0.13%
1157 FRN Francs FRN $0.039107 $1,902 -3.10% -16.14% 35.06%
1158 BSN Bastonet BSN $0.001358 $1,827 3.20% 67.36% 128.93%
1159 DUTCH Dutch Coin DUTCH $0.000509 $1,735 3.26% 25.52% -0.88%
1160 GARY President Joh… GARY $0.144299 $1,726 3.20% -31.19% 21.70%
1161 HIGH High Gain HIGH $0.000509 $1,722 3.26% -30.76% -18.60%
1162 STU bitJob STU $0.019945 $1,621 -21.40% -36.50% -37.49%
1163 MGC GulfCoin MGC $0.001867 $1,562 3.26% -34.25% -29.08%
1164 AXIOM Axiom AXIOM $0.025125 $1,551 1.15% 21.42% 66.55%
1165 MINEX Minex MINEX $0.022562 $1,508 2.49% 1.89% 50.74%
1166 WIC Wi Coin WIC $0.002907 $1,485 -1.82% 11.87% -12.46%
1167 VULC Vulcano VULC $0.013068 $1,480 3.43% 25.91% 50.97%
1168 BTBc Bitbase BTBc $0.004923 $1,357 3.26% -18.53% 42.04%
1169 ELC Elacoin ELC $0.114421 $1,259 3.26% 12.92% 42.44%
1170 IBTC iBTC IBTC $0.005484 $1,152 -1.01% -6.31% -3.49%
1171 ASN Aseancoin ASN $0.007130 $1,018 3.26% -26.82% -52.87%
1172 HALLO Halloween Coin HALLO $0.000170 $1,004 3.28% 20.58% -1.97%
1173 NAMO NamoCoin NAMO $0.000170 $943 2.90% 22.01% 4.91%
1174 B2B B2B B2B $0.354338 $939 -1.01% -12.90% -6.86%
1175 FFC FireFlyCoin FFC $0.000170 $900 3.20% 15.90% 59.05%
1176 BLAZR BlazerCoin BLAZR $0.001380 $867 3.20% 6.96% 15.25%
1177 PAYP PayPeer PAYP $0.000170 $866 3.26% 25.65% 73.99%
1178 BAT BatCoin BAT $0.000003 $812 -23.03% -13.71% 66.44%
1179 BEST BestChain BEST $0.001530 $807 2.53% 19.49% 24.98%
1180 TRIA Triaconta TRIA $8.01 $801 -1.01% 0.17% 0.25%
1181 AMS AmsterdamCoin AMS $0.005163 $779 3.18% 28.66% 1.26%
1182 INDIA India Coin INDIA $0.000170 $769 3.26% -58.16% -13.00%
1183 RUBIT RubleBit RUBIT $0.006112 $765 3.37% 25.81% 61.85%
1184 BUB Bubble BUB $0.017995 $728 1.46% -18.37% 80.03%
1185 SAK Sharkcoin SAK $0.002439 $716 3.26% 6.07% 12.21%
1186 CTIC3 Coimatic 3.0 CTIC3 $0.005263 $710 3.37% 30.48% 64.62%
1187 MAVRO Mavro MAVRO $0.045666 $694 55.17% 23.28% 176.34%
1188 QBT Cubits QBT $0.003851 $611 11.58% 27.19% -34.54%
1189 XVE The Vegan Ini… XVE $0.000849 $577 3.26% 56.90% 154.37%
1190 9COIN 9COIN 9COIN $0.005772 $552 3.26% 85.55% 150.25%
1191 LDCN LandCoin LDCN $0.002687 $537 7.15% 92.41% 11.94%
1192 CASH Cash Poker Pro CASH $0.042183 $519 -1.01% -25.75% 2.32%
1193 GMX GoldMaxCoin GMX $0.004366 LowVol 3.26% -59.41% 365.80%
1194 FAP FAPcoin FAP $0.011525 LowVol 1.07% -32.77% 79.99%
1195 MARX MarxCoin MARX $0.001241 LowVol 2.90% 14.48% 54.46%
1196 STARS StarCash Network STARS $0.347041 LowVol 3.26% 66.20% 71.40%
1197 DASHS Dashs DASHS $0.062813 LowVol 3.26% 5.05% 117.83%
1198 COUPE Coupecoin COUPE $0.000043 LowVol 9.62% 11.58% 764.19%
1199 RUNNERS Runners RUNNERS $0.000170 LowVol 3.26% 25.52% -13.00%
1200 DAY Chronologic DAY $3.05 LowVol 5.00% -26.11% -2.30%
1201 NTC Natcoin NTC $0.178378 LowVol 2.90% 31.10% -17.69%
1202 DUB Dubstep DUB $0.003056 LowVol 3.26% 18.91%
1203 PRES President Trump PRES $0.006065 LowVol 3.33% 8.04% 81.57%
1204 EDOGE EtherDoge EDOGE $4.2e-07 LowVol -1.01% -0.88% -27.12%
1205 BXC Bitcedi BXC $0.004840 LowVol 1.60% 20.51% 130.77%
1206 RICHX RichCoin RICHX $0.009167 LowVol 5.15% 18.91% 65.97%
1207 POKE PokeCoin POKE $0.000170 LowVol 3.20% 23.85% 75.01%
1208 LAZ Lazaruscoin LAZ $0.001867 LowVol 3.20% -7.95% 41.72%
1209 UNRC UniversalRoya… UNRC $0.000512 LowVol -19.47% -28.87% 3.34%
1210 GRN Granite GRN $0.013411 LowVol 3.20% -17.27% 78.40%
1211 RCN Rcoin RCN $0.000170 LowVol 3.20% 25.43% 73.99%
1212 HAT Hawala.Today HAT $0.192435 LowVol 0.35% 7.66% 11.32%
1213 ZSE ZSEcoin ZSE $0.015691 LowVol 3.68% -7.57% 64.45%
1214 GAIN UGAIN GAIN $0.002037 LowVol 3.20% 18.91% 297.96%
1215 CYDER Cyder CYDER $0.000170 LowVol 3.26% -37.24% -13.00%
1216 WOW Wowcoin WOW $0.000167 LowVol 3.16% -38.05% 43.18%
1217 PRN Protean PRN $0.000113 LowVol 89.61% 32.61% 102.77%
1218 MAGN Magnetcoin MAGN $1.12 LowVol 3.26% 43.31% 161.01%
1219 VOYA Voyacoin VOYA $3.31 LowVol 3.26% 13.57% 118.38%
1220 EVC EventChain EVC $0.063275 LowVol -1.01% -0.88% -43.14%
1221 ANI Animecoin ANI $0.000170 LowVol 3.26% 16.32% 12.69%
1222 TODAY TodayCoin TODAY $0.001188 LowVol 3.20% -1.69%
1223 XQN Quotient XQN $0.006960 LowVol 3.26% 11.88% 44.50%
1224 HDLB HODL Bucks HDLB $0.058229 LowVol 3.26% 18.28% 35.37%
1225 PRIMU Primulon PRIMU $0.000170 LowVol -24.11% -13.66% -10.94%
1226 DON Donationcoin DON $0.000679 LowVol 37.80% 8.12% 10.88%
1227 EGOLD eGold EGOLD $0.007171 LowVol -0.90% -22.25%
1228 PLC PlusCoin PLC $0.000523 LowVol -1.01% -0.15% -17.94%
1229 FUDD DimonCoin FUDD $0.001476 LowVol -1.01% 15.64% 59.40%
1230 WSX WeAreSatoshi WSX $0.002546 LowVol 3.20% 34.39% 75.40%
1231 BIT First Bitcoin BIT $0.009677 LowVol 3.26% -20.42% -16.33%
1232 RUPX Rupaya [OLD] RUPX $0.005432 LowVol 0.13% -4.43% 26.54%
1233 GBRC Global Busine… GBRC $0.000170 LowVol 3.26% -37.24% 72.40%
1234 NBIT netBit NBIT $0.084543 LowVol 3.20% 463.85% 85.92%
1235 ANTX Antimatter ANTX $0.000113 LowVol 4.30% 15.91%
1236 TCR TheCreed TCR $0.000509 LowVol 3.26% -5.76% 74.04%
1237 GAY GAY Money GAY $0.014318 LowVol 3.40% -26.60% 27.26%
1238 GML GameLeagueCoin GML $0.013072 LowVol -5.24%
1239 IPY Infinity Pay IPY $0.002953 LowVol -1.01% 38.84% -5.74%
1240 ACN Avoncoin ACN $0.000509 LowVol 3.26% 25.52% 30.50%
1241 HYPER Hyper HYPER $0.042441 LowVol 3.26% 23.20% 112.93%
1242 DISK DarkLisk DISK $0.001019 LowVol 3.33% 7.59% 40.74%
1243 X2 X2 X2 $0.000170 LowVol 3.20% 25.43% 8.06%
1244 BET BetaCoin BET $0.001698 LowVol 3.26% -29.29% -53.05%
1245 GUC GoldUnionCoin GUC $0.088277 LowVol 3.37% 24.45% -17.75%
1246 EXRN EXRNchain EXRN $0.000001 LowVol -1.01% -0.88% 47.78%
1247 MMXVI MMXVI MMXVI $0.003395 LowVol -1.55% 13.03% 20.00%
1248 TEAM TeamUp TEAM $0.000340 LowVol 3.26% 75.86%
1249 AV AvatarCoin AV $0.056701 LowVol 3.26% 25.52% 103.91%
1250 TIE TIES Network TIE $0.059077 LowVol -0.90% -1.52% -17.29%
1251 CYC Cycling Coin CYC $0.001867 LowVol 3.37% 15.18% -36.94%
1252 CHEAP Cheapcoin CHEAP $0.000340 LowVol 3.26% 25.52% 16.00%
1253 PCN PeepCoin PCN $0.000056 LowVol 5.63% -46.31% -26.57%
1254 FUTC FutCoin FUTC $0.004244 LowVol 3.20% 30.66% 155.87%
1255 TELL Tellurion TELL $0.000197 LowVol -56.84% 24.01% 16.64%
1256 PRM PrismChain PRM $0.002546 LowVol 3.20% 25.52% 117.49%
1257 CME Cashme CME $0.000170 LowVol 3.37% 25.65% 73.99%
1258 RBBT RabbitCoin RBBT $0.000003 LowVol 0.29% 26.06% 23.79%
1259 FONZ Fonziecoin FONZ $0.001188 LowVol 3.37% 75.73% 73.99%
1260 QBC Quebecoin QBC $0.002886 LowVol 3.37% 25.65% 70.69%
1261 EBIT eBIT EBIT $0.002109 LowVol -1.01% -37.26% 55.08%
1262 TOPAZ Topaz Coin TOPAZ $0.133604 LowVol 3.20% 25.52% 43.56%
1263 FAZZ Fazzcoin FAZZ $0.008738 LowVol 1.25% 3.67% 4.39%
1264 FLAP FlappyCoin FLAP $0.000002 LowVol 0.88% -6.11% -96.18%
1265 OPES Opescoin OPES $0.002716 LowVol 3.26% 54.66%
1266 TERA TeraCoin TERA $0.000170 LowVol 3.26%
1267 PI PiCoin PI $0.002546 LowVol 3.20% 32.12%
1268 TRICK TrickyCoin TRICK $0.015279 LowVol 3.20% 11.77%
1269 IRL IrishCoin IRL $0.003565 LowVol 3.37% 54.54% 84.81%
1270 UNC UNCoin UNC $0.000170 LowVol 3.20% 25.65% 73.99%
1271 QORA Qora QORA $0.308760 LowVol 3.20% 15.75% 71.65%
1272 RHFC RHFCoin RHFC $0.000679 LowVol 3.20% 25.30%
1273 YES Yescoin YES $0.000111 LowVol 4.56% -17.66% 432.38%
1274 TOP TopCoin TOP $0.000503 LowVol 3.15% 24.42% 31.64%
1275 IVZ InvisibleCoin IVZ $0.524231 LowVol 3.37% 31.22%
1276 HCC Happy Creator… HCC $0.000849 LowVol 3.26% 25.43% 127.45%
1277 VGC VegasCoin VGC $0.000169 LowVol 3.20% -7.10%
1278 SPORT SportsCoin SPORT $0.001188 LowVol 3.20% 21.80%
1279 CLINT Clinton CLINT $0.013921 LowVol 3.33% 27.20%
1280 XAU Xaucoin XAU $0.046346 LowVol 3.37% 26.58% 26.67%
1281 OMC Omicron OMC $0.179950 LowVol 3.37% 4.11%
1282 LEPEN LePen LEPEN $0.000084 LowVol 1.59% -29.74% -25.99%
1283 REGA Regacoin REGA $0.001867 LowVol 3.26% -18.78% 112.66%
1284 ROYAL RoyalCoin ROYAL $0.005602 LowVol 3.26% 24.25%
1285 CC CyberCoin CC $0.000170 LowVol 3.26% 23.95% 27.56%
1286 WINK Wink WINK $0.000340 LowVol 3.26% -16.32%
1287 LTH LAthaan LTH $0.001019 LowVol 3.26% -5.86%
1288 SHA SHACoin SHA $0.001019 LowVol 3.33% 18.00% 105.34%
1289 10MT 10M Token 10MT $0.002067 LowVol -1.01% -0.88% -61.59%
1290 ACES Aces ACES $0.000340 LowVol 3.26% 151.04% 247.99%
1291 SNAKE SnakeEyes SNAKE $0.063659 LowVol -1.29% 30.38% 94.19%
1292 XID International… XID $0.011544 LowVol 3.20% 23.70% 87.80%
1293 XDE2 XDE II XDE2 $2.50 LowVol 3.26% 26.29%
1294 MBL MobileCash MBL $0.000509 LowVol 3.26% 55.48% 63.64%
1295 BGR Bongger BGR $0.000159 LowVol -0.77% 7.21% 26.49%
1296 UTA UtaCoin UTA $0.002037 LowVol 3.33% 7.52% 24.01%
1297 BAC BitAlphaCoin BAC $0.005263 LowVol 3.37% 25.52% 58.64%
1298 MONETA Moneta MONETA $0.000509 LowVol 3.26% -13.32% -13.00%
1299 DCRE DeltaCredits DCRE $0.256853 LowVol 3.37%
1300 OP Operand OP $0.001358 LowVol 3.33%
1301 MONEY MoneyCoin MONEY $0.000170 LowVol 3.20% 73.99%
1302 ELTC2 eLTC ELTC2 $0.000127 LowVol -1.01% -25.47% -28.78%
1303 IFC Infinitecoin IFC $0.000012 LowVol -0.78% -1.88% 3.99%
1304 KASHH KashhCoin KASHH $0.000002 LowVol -0.75% -98.58% -97.39%
1305 SYNC Sync SYNC $682.43 LowVol 5.12%
1306 SJCX Storjcoin X SJCX $0.281702 LowVol -10.44%
1307 NBE BitCentavo NBE $3.3e-07 LowVol -60.00%
1308 EGG EggCoin EGG $0.055943 LowVol 9.43% 50.65%
1309 SHELL ShellCoin SHELL $0.023370 LowVol -21.21%
1310 PSY Psilocybin PSY $0.021270 LowVol
1311 OCOW OCOW OCOW $0.004899 LowVol
1312 SFE SafeCoin SFE $0.000147 LowVol 8.76% 50.86%
1313 FRWC FrankyWillCoin FRWC $0.003004 LowVol 5.78% -9.37%
1314 GOLF Golfcoin GOLF $0.000127 LowVol 30.66%
1315 CBD CBD Crystals CBD $0.002146 LowVol 5.88%
1316 XSTC Safe Trade Coin XSTC $0.000127 LowVol 35.36%
1317 PDG PinkDog PDG $0.000122 LowVol 4.24%
1318 BIXC BIXC BIXC $4.41 LowVol 12.83%
1319 TLE Tattoocoin (L… TLE $0.047898 LowVol -74.31%
1320 TYC Tyrocoin TYC $0.001770 LowVol
1321 BITOK Bitok BITOK $0.000160 LowVol 142.08% 64.20%
1322 TURBO TurboCoin TURBO $0.000114 LowVol 22.92%
1323 MEN PeopleCoin MEN $0.000158 LowVol 16.74% 61.82%
1324 BIRDS Birds BIRDS $0.000122 LowVol 22.37%
1325 XTD XTD Coin XTD $0.000163 LowVol 20.42% 66.93%
1326 FID BITFID FID $0.142654 LowVol 5.48%
1327 BCCS BitcoinCashSc… BCCS $0.006202 LowVol 24.53%
1328 YEL Yellow Token YEL $0.006395 LowVol -1.47% -0.31%
1329 WEC Wowecoin WEC $0.102000 0.00% 0.00%
1330 FC Facecoin FC $0.003480 -8.37%
1331 SIC Swisscoin SIC $0.000123 -10.34%
1332 SWP Swapcoin SWP $0.085084 -0.03% -16.06%
1333 FBL Faceblock FBL $0.001654 -3.77%
1334 UAHPAY UAHPay UAHPAY $0.000493 -3.48%

Quay lại phần 1

Phản hồi