Bảng giá coin (tiền ảo) lúc 6h ngày 8/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 6h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 6h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $17431.50 trên tổng giá trị $291,571,035,263

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $431.38 trên tổng giá trị $41,497,634,355

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1349.14 trên tổng giá trị $22,723,210,871

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.30 trên tổng giá trị $11,962,570,227

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.224422 trên tổng giá trị $8,693,916,401

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng AGLC AgrolifeCoin (AGLC) đang có giá hiện tại $0.005772 trên tổng giá trị $43,564 đã biến động tăng 602.61% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.033953 trên tổng giá trị $205,242 đã biến động tăng 106.40% trong 1h qua

    + Đồng PRN Protean (PRN) đang có giá hiện tại $0.000113 trên tổng giá trị đã biến động tăng 89.61% trong 1h qua

    + Đồng CVCOIN CVCoin (CVCOIN) đang có giá hiện tại $1.31 trên tổng giá trị $12,844,214 đã biến động tăng 86.70% trong 1h qua

    + Đồng INPAY InPay (INPAY) đang có giá hiện tại $0.185552 trên tổng giá trị $1,855,520 đã biến động tăng 86.15% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.047510 trên tổng giá trị $9,481 đã biến động tăng 875.79% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.084543 trên tổng giá trị đã biến động tăng 463.85% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000056 trên tổng giá trị $1,909,789 đã biến động tăng 451.85% trong 24h qua

    + Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.061086 trên tổng giá trị $93,137 đã biến động tăng 253.76% trong 24h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.016355 trên tổng giá trị đã biến động tăng 228.67% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000994 trên tổng giá trị $1,564,567 đã biến động tăng 1298.16% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.216857 trên tổng giá trị $16,397,534 đã biến động tăng 1223.66% trong 7 ngày qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000123 trên tổng giá trị $60,068 đã biến động tăng 792.95% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000043 trên tổng giá trị đã biến động tăng 764.19% trong 7 ngày qua

    + Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.089924 trên tổng giá trị $400,334 đã biến động tăng 583.05% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 6h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $291,571,035,263 $17431.50 16,726,675 $18,137,200,000 3.29% 24.40% 75.80%
2 ETH Ethereum ETH $41,497,634,355 $431.38 96,198,292 $2,163,170,000 -0.62% 0.73% -1.03%
3 BCH Bitcoin Cash BCH $22,723,210,871 $1349.14 16,842,738 $1,335,810,000 0.14% -5.05% 1.73%
4 MIOTA IOTA MIOTA $11,962,570,227 $4.30 2,779,530,283 $1,333,230,000 2.75% -3.17% 234.54%
5 XRP Ripple XRP $8,693,916,401 $0.224422 38,739,145,009 $278,658,000 -1.51% -3.52% -8.15%
6 DASH Dash DASH $5,342,857,355 $690.33 7,739,536 $254,414,000 -0.07% -2.84% -10.84%
7 LTC Litecoin LTC $5,272,545,649 $97.31 54,183,758 $660,432,000 -0.97% -2.31% 14.37%
8 XMR Monero XMR $4,346,533,249 $281.34 15,449,232 $310,871,000 1.32% 2.90% 63.26%
9 BTG Bitcoin Gold BTG $4,245,450,001 $254.31 16,693,799 $138,048,000 -2.44% -8.96% -12.68%
10 ADA Cardano ADA $2,851,718,488 $0.109990 25,927,070,538 $71,618,900 -2.43% -7.98% -4.99%
11 ETC Ethereum Classic ETC $2,664,561,971 $27.14 98,175,875 $459,459,000 -2.05% -3.60% 1.92%
12 XLM Stellar Lumens XLM $2,500,285,268 $0.140177 17,836,629,889 $316,336,000 -4.96% -6.07% 93.29%
13 NEO NEO NEO $2,241,414,500 $34.48 65,000,000 $125,137,000 -3.25% -2.00% 6.73%
14 XEM NEM XEM $2,134,602,000 $0.237178 8,999,999,999 $31,137,500 -4.20% -12.32% 6.77%
15 EOS EOS EOS $2,127,798,888 $4.06 524,556,104 $185,963,000 2.20% -11.44% 47.72%
16 BCC BitConnect BCC $1,398,566,486 $439.01 3,185,692 $37,746,100 3.48% 20.36% 58.76%
17 STRAT Stratis STRAT $942,542,871 $9.55 98,651,789 $162,655,000 -4.58% 23.85% 79.18%
18 QTUM Qtum QTUM $927,984,162 $12.59 73,696,328 $261,763,000 -2.66% 4.24% 1.75%
19 LSK Lisk LSK $878,100,404 $7.59 115,695,716 $54,328,000 -4.85% -12.37% 4.93%
20 MONA MonaCoin MONA $862,793,078 $15.45 55,853,250 $50,853,900 -6.97% -2.36% 152.94%
21 WAVES Waves WAVES $861,652,000 $8.62 100,000,000 $61,958,300 -1.80% 6.96% 79.17%
22 ZEC Zcash ZEC $852,275,526 $305.99 2,785,269 $130,237,000 -1.52% -9.29% 2.56%
23 USDT Tether USDT $844,722,082 $1.04 814,017,348 $1,690,820,000 0.58% 2.92% 3.14%
24 OMG OmiseGO OMG $814,046,498 $7.98 102,042,552 $55,357,200 -2.68% -9.23% 0.34%
25 NXT Nxt NXT $746,388,820 $0.747136 998,999,942 $191,362,000 16.89% 59.18% 340.46%
26 PPT Populous PPT $745,786,980 $18.08 41,252,246 $1,947,420 -0.20% 5.17% 82.86%
27 HSR Hshare HSR $626,730,200 $14.80 42,343,488 $50,916,300 -0.93% -2.62% -4.25%
28 ARDR Ardor ARDR $537,402,787 $0.537941 998,999,495 $10,066,900 2.08% 5.39% 81.76%
29 BCN Bytecoin BCN $473,748,870 $0.002585 183,253,534,612 $7,517,000 -0.78% 10.53% 67.97%
30 BTS BitShares BTS $449,487,704 $0.172613 2,604,020,000 $37,360,000 0.82% -8.15% 30.21%
31 EMC2 Einsteinium EMC2 $411,888,642 $1.91 216,101,071 $264,078,000 -12.89% -9.64% 347.62%
32 STEEM Steem STEEM $388,801,796 $1.58 246,409,271 $25,253,200 -9.14% 20.65% 57.87%
33 ARK Ark ARK $367,173,104 $3.75 97,981,284 $15,818,100 -2.29% -11.69% 21.98%
34 KMD Komodo KMD $365,524,818 $3.52 103,699,102 $23,069,500 -5.21% 21.00% 42.93%
35 SALT SALT SALT $355,831,870 $7.03 50,584,681 $31,980,000 -2.71% -7.44% 73.88%
36 VTC Vertcoin VTC $321,469,193 $7.68 41,884,200 $46,214,000 -4.58% -7.73% 45.36%
37 DOGE Dogecoin DOGE $320,801,128 $0.002858 112,245,542,460 $15,976,100 4.50% 10.60% 40.36%
38 DCR Decred DCR $310,231,840 $49.16 6,311,221 $5,176,690 -1.23% -3.10% -8.61%
39 VERI Veritaseum VERI $308,125,043 $152.08 2,026,045 $893,950 2.76% 11.13% 65.93%
40 REP Augur REP $307,183,800 $27.93 11,000,000 $6,824,630 -2.90% -11.63% 9.96%
41 TRX TRON TRX $288,332,781 $0.004385 65,748,192,475 $45,100,400 -0.35% 42.13% 102.13%
42 QASH QASH QASH $280,631,050 $0.801803 350,000,000 $12,312,500 0.94% -13.04% -33.87%
43 BNB Binance Coin BNB $278,691,735 $2.81 99,014,000 $28,857,500 1.44% 10.63% 46.76%
44 SC Siacoin SC $258,029,541 $0.008219 31,396,146,174 $17,666,100 -2.94% -7.77% 53.48%
45 GNT Golem GNT $249,593,048 $0.299620 833,032,000 $11,090,100 -0.56% -12.26% 2.83%
46 PIVX PIVX PIVX $239,280,127 $4.34 55,074,661 $4,376,620 -3.36% -8.77% 19.98%
47 CNX Cryptonex CNX $227,605,090 $5.06 44,999,741 $206,144 3.26% 20.27% 125.20%
48 MAID MaidSafeCoin MAID $225,946,295 $0.499271 452,552,412 $9,317,970 -1.53% -9.71% 8.13%
49 BTCD BitcoinDark BTCD $217,495,494 $168.75 1,288,862 $350,632 7.33% 22.52% 53.45%
50 PAY TenX PAY $213,627,340 $2.04 104,661,310 $10,992,900 1.87% -11.92% -1.43%
51 SNT Status SNT $198,600,864 $0.057226 3,470,483,788 $18,390,300 -6.34% -13.44% 15.55%
52 WTC Walton WTC $194,353,186 $7.81 24,898,178 $17,477,000 -3.90% -6.22% 23.70%
53 SYS Syscoin SYS $189,144,620 $0.357289 529,388,311 $13,848,400 -6.57% -7.01% 37.98%
54 DGD DigixDAO DGD $188,935,800 $94.47 2,000,000 $2,081,330 -7.33% -7.22% -2.75%
55 KNC Kyber Network KNC $186,017,907 $1.39 134,132,697 $17,200,400 -1.02% -9.10% 32.08%
56 POWR Power Ledger POWR $181,012,622 $0.515572 351,090,870 $50,457,400 -7.41% -16.39% -20.41%
57 FCT Factom FCT $176,452,547 $20.18 8,745,102 $13,771,600 -3.29% -11.24% -8.55%
58 BTM Bytom BTM $175,384,965 $0.177695 987,000,000 $4,798,160 2.39% -8.15% 66.54%
59 XUC Exchange Union XUC $173,109,914 $6.98 24,798,538 $1,028,360 0.76% -4.61% -13.03%
60 BAT Basic Attenti… BAT $171,736,000 $0.171736 1,000,000,000 $8,899,860 -4.08% -16.90% 10.80%
61 SAN Santiment Net… SAN $164,030,058 $2.71 60,522,560 $25,310,600 -1.33% 6.98% 121.43%
62 GBYTE Byteball Bytes GBYTE $157,889,708 $244.71 645,222 $2,499,230 -1.62% -13.68% 4.12%
63 GAS Gas GAS $151,504,695 $17.62 8,597,035 $2,768,300 -2.50% -5.48% -3.79%
64 AE Aeternity AE $140,793,299 $0.604210 233,020,472 $1,547,130 -1.22% -3.77% 13.87%
65 XZC ZCoin XZC $138,532,664 $38.44 3,604,121 $13,806,700 -1.74% -17.99% 8.02%
66 PURA Pura PURA $138,340,869 $0.804393 171,981,692 $734,670 -0.47% -6.83% 52.09%
67 VEN VeChain VEN $138,228,489 $0.498727 277,162,633 $12,999,500 -3.14% -18.08% 104.32%
68 ZRX 0x ZRX $137,900,000 $0.275800 500,000,000 $11,179,900 1.15% 2.30% 47.69%
69 ICN Iconomi ICN $136,147,184 $1.36 99,788,314 $1,642,060 -5.90% -13.37% 2.64%
70 FUN FunFair FUN $134,463,876 $0.031640 4,249,873,622 $5,870,950 -6.43% -13.87% 26.70%
71 DGB DigiByte DGB $134,216,044 $0.014103 9,516,843,492 $15,489,600 -4.11% -13.61% 26.63%
72 RDN Raiden Networ… RDN $129,685,148 $2.59 50,148,936 $11,323,700 0.11% -4.97% -37.88%
73 GNO Gnosis GNO $128,609,623 $116.43 1,104,590 $1,723,560 1.48% -11.63% 18.76%
74 MANA Decentraland MANA $124,481,073 $0.054747 2,273,755,650 $104,899,000 -18.27% -12.32% 270.53%
75 XVG Verge XVG $122,263,691 $0.008517 14,355,826,179 $7,800,410 1.97% 7.83% 57.00%
76 GAME GameCredits GAME $119,971,891 $1.86 64,355,352 $4,896,750 -6.42% -6.46% -2.65%
77 BLOCK Blocknet BLOCK $117,961,782 $23.99 4,917,185 $568,594 -3.77% -2.30% 15.33%
78 MCO Monaco MCO $114,044,234 $10.64 10,722,877 $43,777,600 -6.73% -3.90% 87.52%
79 RHOC RChain RHOC $108,048,915 $0.590550 182,963,195 $503,369 -0.90% -16.38% 148.68%
80 GXS GXShares GXS $106,520,235 $2.63 40,510,000 $9,024,620 1.36% -2.05% -5.02%
81 MTL Metal MTL $105,632,796 $5.47 19,300,994 $10,569,000 -3.77% -13.38% 18.44%
82 NAV NAV Coin NAV $103,650,949 $1.67 62,134,524 $3,701,030 -2.27% -12.03% 74.22%
83 STORJ Storj STORJ $103,533,736 $0.982166 105,413,683 $13,293,600 -1.10% 6.21% 53.58%
84 CVC Civic CVC $102,555,717 $0.299258 342,700,000 $5,802,000 -2.01% -16.85% 3.44%
85 BNT Bancor BNT $100,718,368 $2.47 40,772,871 $5,365,990 -2.11% -2.08% 4.21%
86 NXS Nexus NXS $98,044,339 $1.81 54,240,364 $1,570,940 -7.13% -1.19% 37.02%
87 DATA Streamr DATAcoin DATA $95,507,904 $0.141043 677,154,514 $11,422,200 -6.79% -18.17% 29.55%
88 ACT Achain ACT $94,862,700 $0.316209 300,000,000 $980,979 0.30% 1.87% 35.80%
89 ETHOS Ethos ETHOS $94,629,522 $1.26 75,166,627 $2,690,880 -1.80% -10.11% -13.52%
90 LINK ChainLink LINK $91,231,350 $0.260661 350,000,000 $6,800,230 0.42% -10.86% 61.65%
91 PART Particl PART $89,729,508 $11.51 7,797,616 $5,420,160 -1.53% -6.90% 39.56%
92 XRB RaiBlocks XRB $88,732,035 $0.665915 133,248,290 $2,689,980 4.92% -4.59% 236.67%
93 SKY Skycoin SKY $88,696,200 $14.78 6,000,000 $139,337 13.24% 5.38% 95.90%
94 EDG Edgeless EDG $87,029,780 $1.06 82,046,288 $9,166,980 -10.27% -4.87% 49.62%
95 AION Aion AION $86,643,991 $2.11 41,064,476 $459,313 -0.68% -2.02% 26.22%
96 R Revain R $82,661,821 $0.448153 184,450,000 $936,713 2.17% 26.89% 123.62%
97 SUB Substratum SUB $81,056,724 $0.358513 226,091,449 $6,318,720 -2.37% -5.63% 20.76%
98 JINN Jinn JINN $79,761,527 $1358.73 58,703 $24,457 -22.22% 60.61% 227.35%
99 ETP Metaverse ETP ETP $77,631,044 $2.12 36,589,594 $6,222,010 -5.19% -19.24% -20.44%
100 REQ Request Network REQ $77,421,223 $0.120831 640,739,733 $13,506,700 0.75% 19.61% 96.28%
101 LKK Lykke LKK $76,609,104 $0.290831 263,414,504 $234,718 1.61% -2.43% -8.42%
102 MNX MinexCoin MNX $75,335,100 $25.11 3,000,000 $244,690 24.92% -5.44% -1.33%
103 TIPS FedoraCoin TIPS $74,979,625 $0.000169 443,168,182,458 $3,216 3.16% 26.94% 77.32%
104 PPC Peercoin PPC $74,565,216 $3.04 24,495,639 $3,626,200 -1.28% -2.91% -0.05%
105 XCP Counterparty XCP $74,518,937 $28.47 2,617,464 $2,393,530 -3.64% 1.75% 40.50%
106 SNGLS SingularDTV SNGLS $74,107,200 $0.123512 600,000,000 $3,215,490 -3.78% -12.77% 3.27%
107 DRGN Dragonchain DRGN $72,962,836 $0.306024 238,421,940 $377,921 10.08% 31.38%
108 POT PotCoin POT $71,065,434 $0.324651 218,897,937 $7,813,930 -0.68% -4.88% 12.67%
109 UBQ Ubiq UBQ $70,248,252 $1.79 39,173,927 $1,849,260 -6.64% -19.01% 16.85%
110 ZEN ZenCash ZEN $69,000,760 $28.10 2,455,648 $4,240,490 -5.35% -22.27% -2.20%
111 GRS Groestlcoin GRS $68,893,342 $0.999061 68,958,094 $7,592,040 -6.50% -8.65% 73.59%
112 FAIR FairCoin FAIR $67,672,660 $1.27 53,193,831 $172,627 2.64% 2.15% 13.07%
113 PEPECASH Pepe Cash PEPECASH $66,896,495 $0.095310 701,884,009 $1,170,670 6.29% 70.01% 276.14%
114 BAY BitBay BAY $66,751,990 $0.066217 1,008,077,826 $5,696,430 -9.90% -9.69% 38.35%
115 ATM ATMChain ATM $66,344,537 $0.017714 3,745,253,092 $127,263 -2.38% 9.64% 2.59%
116 ADX AdEx ADX $63,619,811 $1.06 60,248,315 $11,941,500 -12.20% -26.74% -4.96%
117 RCN Ripio Credit … RCN $62,457,264 $0.128740 485,142,647 $10,803,700 -2.70% -4.00% 8.36%
118 QRL Quantum Resis… QRL $61,712,040 $1.19 52,000,000 $1,056,630 -2.56% -6.46% 23.34%
119 LRC Loopring LRC $61,291,480 $0.214178 286,170,756 $6,857,990 -5.93% -16.60% 7.45%
120 FTC Feathercoin FTC $61,253,608 $0.332517 184,211,960 $1,899,710 -6.77% -2.59% 29.19%
121 ANT Aragon ANT $60,630,703 $1.86 32,527,201 $991,767 -4.50% -13.88% 6.86%
122 SAFEX Safe Exchange… SAFEX $60,144,789 $0.028007 2,147,483,647 $8,755,060 3.19% -24.94% 170.02%
123 COB Cobinhood COB $59,912,156 $0.229350 261,225,880 $226,628 -4.85% -1.26% 82.06%
124 QSP Quantstamp QSP $57,569,300 $0.093258 617,314,171 $16,966,800 -10.29% -11.12% -17.85%
125 MCAP MCAP MCAP $57,146,287 $1.49 38,295,641 $2,465,580 2.32% 7.19% 179.09%
126 YOYOW YOYOW YOYOW $57,012,727 $0.269645 211,436,247 $29,166,900 -6.69% -11.93% 184.72%
127 PPP PayPie PPP $55,727,843 $0.675489 82,500,000 $138,758 5.98% 11.28% 8.20%
128 VIA Viacoin VIA $55,151,048 $2.41 22,916,963 $2,636,790 4.62% -6.15% 56.51%
129 NEBL Neblio NEBL $53,868,773 $4.27 12,612,861 $674,989 8.58% 3.49% 53.34%
130 AEON Aeon AEON $53,519,151 $3.65 14,651,140 $414,692 -1.17% -4.77% 3.68%
131 MER Mercury MER $53,020,100 $0.530201 100,000,000 $5,047,720 -9.51% -18.65% 72.98%
132 MGO MobileGo MGO $51,309,202 $0.523409 98,028,887 $431,297 -3.32% -19.67% 21.91%
133 WINGS Wings WINGS $50,347,097 $0.561231 89,708,333 $1,346,810 -3.44% -13.41% 13.65%
134 VOX Voxels VOX $49,870,590 $0.237479 210,000,000 $24,120,900 -7.41% 2.40% 251.22%
135 MLN Melon MLN $49,271,399 $82.20 599,400 $880,604 3.07% 6.58% 31.13%
136 KIN Kin KIN $49,192,161 $0.000065 756,097,560,976 $26,790 1.84% -0.77% 0.34%
137 EDO Eidoo EDO $48,754,572 $2.32 20,986,407 $4,510,160 0.01% -12.14% 12.21%
138 RDD ReddCoin RDD $48,624,747 $0.001695 28,683,781,717 $2,091,200 8.38% 12.35% 61.61%
139 SNM SONM SNM $48,615,403 $0.135193 359,600,000 $2,690,920 -0.31% -15.02% 22.01%
140 EMC Emercoin EMC $46,779,321 $1.14 41,031,972 $293,345 2.08% 5.20% 24.31%
141 INK Ink INK $46,218,621 $0.259291 178,250,000 $36,084,300 -4.07% 7.14% 47.57%
142 RISE Rise RISE $44,351,019 $0.392004 113,139,200 $7,480,020 -7.56% -6.98% 40.42%
143 KCS KuCoin Shares KCS $43,900,516 $0.482195 91,043,076 $810,653 -2.45% -13.64% 7.81%
144 RMC Russian Miner… RMC $43,612,580 $28940.00 1,507 $147,036 9.79% 33.31% 135.97%
145 RLC iExec RLC RLC $42,916,780 $0.542764 79,070,793 $1,280,810 -4.92% -17.28% 2.94%
146 DMD Diamond DMD $42,488,238 $16.68 2,546,951 $263,314 4.78% 6.86% 57.57%
147 BTX Bitcore BTX $42,397,355 $23.45 1,808,259 $3,059,860 7.54% 28.45% -14.74%
148 BQ bitqy BQ $42,377,014 $0.016966 2,497,834,675 $48,099 3.28% 15.89% 130.40%
149 XAS Asch XAS $41,503,488 $0.456448 90,927,089 $455,353 1.91% -2.81% -8.51%
150 ENJ Enjin Coin ENJ $41,139,823 $0.054404 756,192,535 $26,526,300 -1.37% 55.46% 149.34%
151 OTN Open Trading … OTN $41,125,853 $9.53 4,316,655 $444,071 11.95% -3.75% -41.61%
152 NMC Namecoin NMC $41,071,084 $2.79 14,736,400 $1,044,030 1.26% 9.26% 22.54%
153 CDT CoinDash CDT $39,250,608 $0.070009 560,650,080 $4,516,060 1.74% -13.10% 76.29%
154 PRE Presearch PRE $39,206,940 $0.252948 155,000,000 $244,165 7.79% 15.55%
155 ENG Enigma ENG $38,756,456 $0.517884 74,836,171 $6,013,130 -4.84% -21.63% -20.67%
156 SIB SIBCoin SIB $38,730,863 $2.43 15,960,038 $998,361 -5.61% -0.36% 48.83%
157 AST AirSwap AST $38,011,800 $0.253412 150,000,000 $4,848,390 -2.14% -17.68% 11.20%
158 SLS SaluS SLS $37,585,926 $37.40 1,005,098 $3,100,020 2.42% 47.92% 107.43%
159 OK OKCash OK $37,402,820 $0.509663 73,387,356 $17,443,400 -10.08% 9.94% 56.08%
160 ION ION ION $37,313,888 $2.06 18,145,689 $547,316 1.12% 8.26% 61.32%
161 CLOAK CloakCoin CLOAK $36,188,699 $7.06 5,124,071 $1,269,280 -3.93% -3.09% 13.73%
162 IOC I/O Coin IOC $36,081,362 $2.20 16,397,041 $712,085 -4.94% -20.95% -36.23%
163 AGRS Agoras Tokens AGRS $35,935,662 $0.855611 42,000,000 $619,089 -5.95% -12.90% 34.51%
164 PLR Pillar PLR $35,807,194 $0.157474 227,384,800 $139,917 0.62% 3.22% 5.35%
165 CFI Cofound.it CFI $35,484,150 $0.109182 325,000,000 $2,117,120 -6.31% -18.66% 4.39%
166 ZSC Zeusshield ZSC $35,210,109 $0.030533 1,153,170,765 $1,816,110 -1.00% -6.11% 19.81%
167 DCN Dentacoin DCN $34,773,890 $0.000107 325,190,215,376 $63,897 5.25% 48.46% 67.78%
168 MOD Modum MOD $34,422,471 $1.88 18,266,200 $1,737,090 -0.32% -5.39% -7.78%
169 VEE BLOCKv VEE $33,638,427 $0.024934 1,349,120,359 $220,693 -0.82% 5.57% 46.94%
170 TNT Tierion TNT $33,605,723 $0.079538 422,513,667 $7,629,170 -5.24% -8.63% 8.14%
171 TAAS TaaS TAAS $33,290,180 $4.09 8,146,001 $602,011 -5.66% -2.87% 9.57%
172 TNB Time New Bank TNB $33,058,313 $0.029186 1,132,673,199 $1,899,440 -3.21% -17.61% 18.75%
173 TRST WeTrust TRST $32,953,052 $0.357612 92,147,500 $1,287,130 -7.24% -26.17% -1.44%
174 TIX Blocktix TIX $32,944,520 $0.823613 40,000,000 $7,008,450 -4.40% 12.40% 127.45%
175 LBC LBRY Credits LBC $32,869,934 $0.290381 113,195,885 $2,462,660 -3.53% -8.43% 26.43%
176 CTR Centra CTR $32,554,116 $0.478737 68,000,000 $1,550,480 3.22% 7.93% 6.58%
177 AMB Ambrosus AMB $32,472,386 $0.224581 144,590,975 $1,446,660 3.01% -1.44% 19.60%
178 SMART SmartCash SMART $31,971,674 $0.076074 420,269,054 $205,560 6.13% 17.77% 30.91%
179 ATB ATBCoin ATB $31,682,026 $0.802380 39,485,065 $3,869,730 2.06% 6.28% 0.71%
180 NLG Gulden NLG $31,458,548 $0.087979 357,569,645 $508,401 -2.72% -11.35% 2.29%
181 GRC GridCoin GRC $31,253,201 $0.080072 390,312,753 $2,627,970 2.38% 5.23% 59.81%
182 DCT DECENT DCT $30,934,699 $0.602944 51,306,089 $1,176,500 -15.11% -28.53% -13.67%
183 1ST FirstBlood 1ST $30,760,887 $0.359531 85,558,371 $1,389,660 -3.62% -17.63% -0.16%
184 CRW Crown CRW $29,877,594 $1.83 16,313,628 $195,041 1.45% 9.97% 43.81%
185 DNT district0x DNT $29,730,960 $0.049552 600,000,000 $4,082,970 0.25% -5.64% 19.51%
186 LEO LEOcoin LEO $29,307,905 $0.310440 94,407,631 $1,677,470 3.32% 0.37% 25.81%
187 MDA Moeda Loyalty… MDA $29,224,274 $1.49 19,628,888 $3,125,750 2.85% -0.67% 10.35%
188 GRID Grid+ GRID $28,964,574 $0.738205 39,236,491 $45,320 -1.01% -3.88% -12.44%
189 XWC WhiteCoin XWC $28,728,081 $0.115587 248,540,765 $1,226,800 -20.58% -28.24% 62.03%
190 GCR Global Curren… GCR $28,703,952 $0.277379 103,482,788 $4,959,650 -1.00% -21.51% 63.95%
191 OMNI Omni OMNI $28,510,893 $50.89 560,240 $1,090,510 3.49% 9.76% 75.49%
192 NLC2 NoLimitCoin NLC2 $28,237,929 $0.138019 204,594,507 $204,616 -6.09% -12.59% -24.88%
193 BURST Burst BURST $27,638,277 $0.015352 1,800,339,818 $1,758,510 -2.45% 36.02% 104.56%
194 CSNO BitDice CSNO $27,571,040 $0.393872 70,000,000 $229,861 -3.58% 2.21% 66.39%
195 CND Cindicator CND $27,070,272 $0.018721 1,445,976,590 $363,393 1.44% -7.46% -9.44%
196 PAYX Paypex PAYX $26,825,780 $0.392303 68,380,258 $23,483 -1.01% 3.61% 56.16%
197 SHIFT Shift SHIFT $26,719,257 $2.33 11,481,635 $679,082 -3.69% -9.30% 8.37%
198 XAUR Xaurum XAUR $26,715,543 $0.210180 127,107,923 $458,379 0.19% -16.56% 14.32%
199 FUEL Etherparty FUEL $26,614,014 $0.054977 484,096,253 $4,401,050 14.88% 8.61% 47.52%
200 HMQ Humaniq HMQ $26,596,465 $0.163306 162,862,753 $1,591,360 -0.84% 6.11% 60.63%
201 NMR Numeraire NMR $26,562,312 $20.48 1,296,779 $2,558,200 -6.12% -5.40% -31.52%
202 PLBT Polybius PLBT $26,533,466 $6.94 3,820,954 $1,003,440 -2.29% 24.27% 80.18%
203 BLK BlackCoin BLK $26,283,472 $0.343423 76,533,815 $1,137,260 2.16% -8.43% 20.18%
204 RBY Rubycoin RBY $25,651,532 $1.02 25,061,582 $153,129 4.75% 1.04% 34.92%
205 WGR Wagerr WGR $25,415,223 $0.138881 183,000,000 $178,227 -0.18% 11.19% 63.49%
206 WCT Waves Communi… WCT $25,236,446 $2.53 9,973,579 $60,443 -2.13% 3.76% 131.75%
207 AMP Synereo AMP $24,429,141 $0.296988 82,256,324 $1,422,780 1.79% -4.96% 35.36%
208 TX TransferCoin TX $24,384,259 $3.91 6,232,988 $1,788,610 -0.76% 1.26% 74.47%
209 TRIG Triggers TRIG $24,259,616 $0.755620 32,105,578 $3,508,460 -9.35% -18.37% -22.96%
210 CLAM Clams CLAM $24,018,442 $8.73 2,750,160 $2,172,070 2.32% 2.10% 15.29%
211 GOLOS Golos GOLOS $23,741,768 $0.190668 124,518,891 $107,550 1.35% 8.84% 67.70%
212 MUE MonetaryUnit MUE $23,691,801 $0.227827 103,990,314 $4,735,650 -9.33% -23.69% 55.24%
213 SBD Steem Dollars SBD $23,497,124 $6.57 3,574,702 $27,361,800 -10.41% 111.07% 402.80%
214 UKG Unikoin Gold UKG $23,330,237 $0.174380 133,789,637 $105,861 -4.65% 1.39% -2.37%
215 SPHR Sphere SPHR $23,291,121 $7.55 3,082,940 $3,725,870 -3.21% -24.86% 110.19%
216 TGT Target Coin TGT $23,141,761 $0.024298 952,429,892 $2,241 -1.66% 56.34% 59.75%
217 XEL Elastic XEL $22,995,722 $0.262116 87,731,088 $1,193,800 -10.95% -21.35% 5.05%
218 DPY Delphy DPY $22,889,278 $0.812637 28,166,669 $65,223 -0.49% 6.28% 22.46%
219 XDN DigitalNote XDN $22,882,751 $0.003323 6,885,695,758 $8,128,630 2.00% 5.96% 43.39%
220 GUP Matchpool GUP $22,387,575 $0.298501 75,000,000 $4,858,490 -5.45% -24.38% 78.33%
221 UNO Unobtanium UNO $22,274,496 $112.56 197,890 $59,561 1.86% 4.35% 50.31%
222 XBY XTRABYTES XBY $21,520,339 $0.050047 430,000,000 $277,661 3.31% 9.29% 152.84%
223 STX Stox STX $21,341,201 $0.499399 42,733,768 $1,345,760 1.91% 3.86% 9.73%
224 DTB Databits DTB $20,753,190 $0.912316 22,747,809 $308,825 1.06% 5.56% 63.44%
225 TKN TokenCard TKN $20,517,011 $0.867745 23,644,056 $840,653 -0.88% -17.55% -36.20%
226 BSD BitSend BSD $20,387,745 $1.17 17,418,575 $554,921 3.33% 10.91% 51.32%
227 XPA XPlay XPA $20,374,500 $0.020375 1,000,000,000 $186,751 -1.01% -31.54%
228 GVT Genesis Vision GVT $20,320,534 $5.45 3,726,781 $1,930,350 -8.39% -12.88% -16.60%
229 POE Po.et POE $20,297,909 $0.009326 2,176,495,390 $2,073,530 0.78% 0.69% 19.25%
230 IXT iXledger IXT $20,221,344 $0.565176 35,778,844 $517,452 -2.26% -4.03% 85.10%
231 SOAR Soarcoin SOAR $19,946,505 $0.028035 711,480,735 $45,937 2.78% 2.47% 27.38%
232 TCC The ChampCoin TCC $19,934,902 $0.120872 164,925,727 $857,859 1.91% 17.01% 70.77%
233 ALIS ALIS ALIS $19,775,375 $0.513131 38,538,648 $186,946 -3.64% -1.40% 52.95%
234 VIB Viberate VIB $19,755,898 $0.122733 160,966,468 $3,557,950 -6.37% -19.27% 4.53%
235 EVX Everex EVX $19,217,550 $1.16 16,500,000 $2,751,000 0.59% -1.11% -8.96%
236 AVT Aventus AVT $19,093,980 $3.18 6,000,000 $2,345,030 -3.14% -25.32% 24.74%
237 XNN Xenon XNN $18,894,870 $0.062983 300,000,000 $32,218 -20.58% -3.66% 80.45%
238 OBITS OBITS OBITS $18,746,613 $1.19 15,752,000 $31,841 0.90% 10.15% 55.53%
239 RADS Radium RADS $18,492,442 $5.43 3,403,901 $1,634,030 -0.30% -11.30% 9.93%
240 XVC Vcash XVC $18,446,088 $1.20 15,355,744 $1,306,370 4.47% 11.58% 48.28%
241 MTH Monetha MTH $18,423,480 $0.084954 216,863,420 $1,603,350 0.98% -1.98% 58.95%
242 NSR NuShares NSR $18,389,939 $0.006621 2,777,600,756 $7,350 3.26% 44.13% 237.59%
243 ICOS ICOS ICOS $18,328,298 $31.45 582,830 $36,831 -1.91% -21.92% -32.01%
244 GAM Gambit GAM $18,150,234 $15.14 1,198,526 $191,540 -6.55% 19.69% 78.91%
245 OCT OracleChain OCT $17,730,030 $0.591001 30,000,000 $64,616 0.21% -10.18% 6.56%
246 XTO Tao XTO $17,622,379 $0.539680 32,653,386 $6,947 3.17% 23.14% 161.23%
247 RPX Red Pulse RPX $17,615,902 $0.032421 543,348,500 $492,487 -6.00% -10.17% -11.08%
248 EXP Expanse EXP $17,597,820 $2.23 7,906,397 $1,194,940 2.32% -0.11% 14.97%
249 HVN Hive HVN $17,595,450 $0.046921 375,000,000 $529,728 -10.44% -6.42% 32.13%
250 ADT adToken ADT $17,499,120 $0.029165 600,000,000 $263,574 -2.11% -4.98% 48.72%
251 TOA ToaCoin TOA $17,413,912 $0.013082 1,331,155,614 $37,159 33.39% 6.58% 15.59%
252 SNC SunContract SNC $17,333,663 $0.160926 107,712,011 $621,073 3.34% -2.78% 40.01%
253 NEOS NeosCoin NEOS $16,958,328 $4.71 3,601,052 $446,334 -2.44% 0.50% 40.82%
254 PPY Peerplays PPY $16,878,090 $4.41 3,823,590 $4,845 -3.70% 8.80% 0.89%
255 SLR SolarCoin SLR $16,854,700 $0.450817 37,387,012 $750,842 2.04% -17.51% 20.97%
256 KICK KickCoin KICK $16,848,237 $0.052464 321,137,782 $2,634,540 -7.50% 91.27% 156.10%
257 XRL Rialto XRL $16,781,890 $0.197434 85,000,000 $48,002 -2.20% -6.03% -7.70%
258 DICE Etheroll DICE $16,774,558 $2.40 7,001,623 $51,121 -0.60% -1.17% -13.09%
259 THC HempCoin THC $16,572,484 $0.072150 229,695,819 $2,242,100 4.70% 8.05% 212.46%
260 ZNY Bitzeny ZNY $16,397,534 $0.216857 75,614,500 $2,447,550 0.67% -48.39% 1223.66%
261 BCO BridgeCoin BCO $16,341,858 $0.605254 27,000,000 $27,495 3.18% 4.44% 62.45%
262 BTDX Bitcloud BTDX $16,256,372 $1.02 15,884,826 $42,052 0.75% 12.88% 26.84%
263 ONION DeepOnion ONION $16,231,771 $4.11 3,947,069 $463,132 0.91% 6.34% 141.20%
264 FLDC FoldingCoin FLDC $16,059,244 $0.029180 550,358,603 $22,610,300 -11.39% 22.39% 134.47%
265 BDL Bitdeal BDL $15,960,602 $0.090900 175,583,793 $329,478 -12.99% -30.36% -54.68%
266 DLT Agrello DLT $15,833,095 $0.184151 85,978,873 $2,444,050 -1.90% -9.24% -17.87%
267 VRC VeriCoin VRC $15,823,182 $0.518809 30,499,051 $1,585,330 -4.24% -11.11% 11.45%
268 NET Nimiq NET $15,601,740 $1.49 10,500,000 $308,423 1.59% 7.56% 55.43%
269 TIME Chronobank TIME $15,541,600 $21.89 710,113 $2,281,180 -3.44% 1.99% -2.35%
270 [email protected] Bankcoin [email protected] $15,461,858 $1.50 10,291,781 $71,347 1.20% -1.14% 69.73%
271 BITCNY bitCNY BITCNY $15,377,782 $0.143157 107,419,000 $5,106,170 0.19% 1.17% -0.30%
272 PRG Paragon PRG $15,324,342 $0.235989 64,936,678 $181,115 -8.20% -5.66% 0.16%
273 SWT Swarm City SWT $15,000,507 $1.90 7,885,955 $438,466 -2.17% -10.94% 22.24%
274 DRT DomRaider DRT $14,979,087 $0.025324 591,500,000 $324,915 48.41% 11.24% -4.95%
275 HEAT HEAT HEAT $14,947,804 $0.486914 30,699,064 $63,406 2.54% 18.54% 47.60%
276 LMC LoMoCoin LMC $14,844,040 $0.067065 221,338,100 $1,587,120 0.61% -13.28% 12.64%
277 MOON Mooncoin MOON $14,816,478 $0.000066 222,966,125,221 $18,271 2.89% 51.38% 86.26%
278 LUN Lunyr LUN $14,634,153 $6.37 2,297,853 $282,401 -2.17% -2.93% 30.48%
279 AUR Auroracoin AUR $14,519,526 $1.68 8,658,139 $3,986,620 34.23% -21.04% 139.13%
280 BCAP BCAP BCAP $14,342,300 $1.43 10,000,000 $1,410 -1.01% -20.35% 24.43%
281 CSC CasinoCoin CSC $14,159,070 $0.366804 38,601,187 $1,209 3.26% 106.12% 8.27%
282 FLO FlorinCoin FLO $13,943,897 $0.099325 140,386,864 $553,835 -2.14% -6.94% 2.28%
283 RVT Rivetz RVT $13,687,514 $0.521539 26,244,468 $48,471 0.80% 16.38% 48.67%
284 NXC Nexium NXC $13,661,339 $0.205367 66,521,586 $340,930 1.65% -9.05% 16.25%
285 PST Primas PST $13,524,736 $0.264155 51,200,000 $101,607 -0.72% 0.52% 32.92%
286 MTNC Masternodecoin MTNC $13,484,595 $0.274000 49,213,851 $23,641 3.26% 9.96% 32.78%
287 MSP Mothership MSP $13,295,282 $0.094966 140,000,000 $458,555 -1.32% -21.57% -16.41%
288 RIC Riecoin RIC $13,103,277 $0.330937 39,594,475 $1,732,780 4.67% 13.72% 126.90%
289 PTOY Patientory PTOY $13,069,770 $0.186711 70,000,000 $1,132,600 -2.12% -15.14% 11.06%
290 ENRG Energycoin ENRG $12,947,773 $0.106612 121,447,612 $762,381 -13.12% -8.07% 11.06%
291 INCNT Incent INCNT $12,913,409 $0.280625 46,016,602 $303,022 -0.55% 4.78% 38.58%
292 POLL ClearPoll POLL $12,894,403 $1.84 6,999,991 $1,065,400 -3.90% 3.83% 78.06%
293 CVCOIN CVCoin CVCOIN $12,844,214 $1.31 9,837,033 $6,033 86.70% 74.69% 19.55%
294 BBR Boolberry BBR $12,739,158 $1.19 10,720,038 $31,839 -10.13% -54.08% -48.98%
295 CURE Curecoin CURE $12,359,848 $0.519039 23,812,947 $217,742 2.66% 15.85% 46.22%
296 PASC Pascal Coin PASC $12,296,307 $0.777519 15,814,800 $318,531 1.19% -5.96% 14.09%
297 BITB BitBean BITB $12,256,321 $0.005439 2,253,460,000 $482,475 -1.74% 4.64% 56.81%
298 SEQ Sequence SEQ $12,002,362 $0.265511 45,204,766 $119,785 3.90% 15.54% 56.70%
299 PZM PRIZM PZM $11,988,903 $1.04 11,497,500 $14,348 4.18% -0.84% 10.04%
300 IFT InvestFeed IFT $11,937,100 $0.062373 191,381,257 $171,791 -4.95% -19.92% 44.90%
301 BMC Blackmoon Crypto BMC $11,878,980 $0.395317 30,049,251 $1,337,100 1.42% -1.68% -2.56%
302 MYST Mysterium MYST $11,530,485 $0.593467 19,429,024 $817,508 -2.67% -17.34% 13.67%
303 DBIX DubaiCoin DBIX $11,471,775 $7.03 1,632,761 $297,804 3.62% -13.40% 3.60%
304 NVC Novacoin NVC $11,307,400 $5.89 1,920,186 $198,855 -0.11% -4.39% -6.28%
305 ART Maecenas ART $11,261,533 $0.373515 30,150,150 $16,740 -6.66% -28.60% 0.70%
306 HST Decision Token HST $11,084,648 $0.355473 31,182,814 $153,864 3.89% 18.49% -2.96%
307 BTM Bitmark BTM $11,018,444 $1.51 7,293,360 $842,980 5.13% 35.78% 232.24%
308 KORE Kore KORE $10,678,271 $5.28 2,022,465 $1,535,970 0.05% 5.29% 32.64%
309 AIR AirToken AIR $10,671,045 $0.010163 1,050,000,000 $66,233 -1.63% 2.52% -1.52%
310 XST Stealthcoin XST $10,591,460 $0.384395 27,553,584 $68,084 0.20% 4.08% 39.20%
311 CAG Change CAG $10,584,148 $0.285211 37,109,887 $190,648 1.63% 4.84% 22.25%
312 ONX Onix ONX $10,287,634 $0.375012 27,432,814 $201,949 3.46% 2.96% -12.41%
313 ODN Obsidian ODN $10,222,575 $0.408903 25,000,000 $220,896 12.87% -4.15% -28.77%
314 PINK PinkCoin PINK $10,149,831 $0.027365 370,901,500 $482,047 -3.81% -11.23% 24.67%
315 OAX OAX OAX $9,904,538 $0.396035 25,009,250 $2,221,460 -5.21% -14.52% 10.12%
316 BITUSD bitUSD BITUSD $9,735,910 $1.01 9,657,300 $2,495,790 1.70% 3.36% 1.94%
317 POSW PoSW Coin POSW $9,533,538 $0.216180 44,100,000 $88,754 0.86% 7.71% 88.20%
318 QAU Quantum QAU $9,525,867 $0.123027 77,429,074 $17,536 -0.69% -5.89% -16.07%
319 BCY Bitcrystals BCY $9,465,915 $0.408145 23,192,531 $272,927 6.70% -6.31% 31.19%
320 MUSIC Musicoin MUSIC $9,363,627 $0.019195 487,815,956 $1,105,140 -1.78% -2.40% 27.90%
321 VIBE VIBE VIBE $9,346,452 $0.049615 188,379,569 $48,016 9.40% 22.53% 20.52%
322 EAC EarthCoin EAC $9,224,857 $0.000800 11,530,336,436 $72,896 3.72% -12.76% 81.27%
323 CREDO Credo CREDO $9,208,871 $0.016747 549,891,703 $2,364 -1.01% -0.63% -2.14%
324 PLU Pluton PLU $9,142,255 $10.76 850,000 $13,797 1.56% 14.79% 126.75%
325 DBET DecentBet DBET $9,015,670 $0.135678 66,449,019 $16,649 -2.70% 14.27% -10.56%
326 BCPT BlockMason Cr… BCPT $8,992,455 $0.199097 45,166,200 $383,784 1.54% -10.18% -25.70%
327 DYN Dynamic DYN $8,964,305 $5.04 1,777,091 $1,538,410 1.91% 26.39% 64.33%
328 DNA EncrypGen DNA $8,936,428 $0.247840 36,057,247 $216,863 11.97% 80.83% 351.88%
329 CAT BlockCAT CAT $8,792,327 $1.19 7,360,121 $115,433 3.20% 9.22% 19.11%
330 PTC Pesetacoin PTC $8,755,152 $0.066438 131,779,284 $182,402 0.98% 12.64% 63.44%
331 SXC Sexcoin SXC $8,679,734 $0.069226 125,382,939 $73,462 9.66% 22.04% 26.51%
332 NYC NewYorkCoin NYC $8,670,332 $0.000067 129,032,781,759 $13,891 -3.48% 8.66% 261.92%
333 SYNX Syndicate SYNX $8,632,299 $0.521870 16,541,090 $2,625,540 0.87% 22.54% 81.10%
334 XMY Myriad XMY $8,583,741 $0.005591 1,535,272,750 $251,377 0.42% 5.52% 39.49%
335 COSS COSS COSS $8,443,590 $0.101730 83,000,000 $456,109 -1.77% -13.11% 75.22%
336 BLUE BLUE BLUE $8,214,168 $0.245128 33,509,711 $102,250 -3.90% -35.72% 125.14%
337 XBC Bitcoin Plus XBC $8,182,927 $79.10 103,444 $257,406 3.61% -6.25% 17.55%
338 EGC EverGreenCoin EGC $8,053,645 $0.604569 13,321,301 $10,781,800 -24.16% 61.76% 157.19%
339 EDR E-Dinar Coin EDR $8,030,800 $0.009062 886,211,988 $689,959 1.70% 7.60% 20.13%
340 XC XCurrency XC $7,570,535 $1.29 5,869,997 $20,966 3.20% 19.20% 53.60%
341 COVAL Circuits of V… COVAL $7,469,620 $0.007470 1,000,000,000 $423,745 -3.73% -0.63% 77.17%
342 BIS Bismuth BIS $7,443,995 $1.24 6,008,552 $107,519 3.47% 11.13% 78.99%
343 PUT PutinCoin PUT $7,440,142 $0.023530 316,191,398 $6,841 1.69% 7.06% 19.42%
344 TRC Terracoin TRC $7,435,048 $0.340920 21,808,775 $30,389 3.22% 26.58% 115.98%
345 APX APX APX $7,423,531 $10.56 703,179 $121,278 -0.06% -5.59% 28.05%
346 PIX Lampix PIX $7,395,202 $0.065258 113,322,017 $19,854 -0.01% 32.16% 26.95%
347 DIVX Divi DIVX $7,337,682 $1.43 5,143,007 $119,929 7.26% -10.98% 28.25%
348 BET DAO.Casino BET $7,193,766 $0.043007 167,270,821 $27,358 -1.02% -0.37% 1.37%
349 ZRC ZrCoin ZRC $7,193,652 $1.98 3,640,512 $38,489 -0.12% -1.80% 19.56%
350 QWARK Qwark QWARK $7,134,553 $0.170043 41,957,345 $292,870 1.41% -8.86% 12.53%
351 VOISE Voise VOISE $7,102,260 $0.011045 643,012,000 $695,130 1.19% -4.74% 52.78%
352 SNRG Synergy SNRG $7,052,779 $2.17 3,248,063 $57,470 2.04% 4.50% 52.41%
353 XSPEC Spectrecoin XSPEC $6,994,990 $0.336536 20,785,264 $35,027 0.93% -12.35% -13.33%
354 HTML5 HTMLCOIN HTML5 $6,902,438 $0.000170 40,659,020,000 $100,768 3.20% 25.43% 12.48%
355 IOP Internet of P… IOP $6,751,977 $3.72 1,816,107 $4,186,940 -13.32% -24.69% 18.85%
356 ASTRO Astro ASTRO $6,737,752 $2.03 3,313,833 $26,640 -1.01% -0.86% 23.75%
357 MEME Memetic MEME $6,673,038 $0.405439 16,458,796 $1,511,070 -2.70% -12.24% 16.75%
358 NVST NVO NVST $6,624,405 $0.441627 15,000,000 $1,305 -2.64% -21.13% 56.71%
359 GLD GoldCoin GLD $6,564,876 $0.161404 40,673,564 $134,176 -0.63% 4.29% 38.73%
360 ABY ArtByte ABY $6,445,476 $0.008133 792,537,250 $247,710 2.52% -11.75% 34.78%
361 XPM Primecoin XPM $6,380,487 $0.295341 21,603,798 $255,417 2.70% -4.49% 34.95%
362 SWIFT Bitswift SWIFT $6,352,627 $1.56 4,069,197 $259,160 1.71% -8.85% 35.94%
363 ELIX Elixir ELIX $6,305,998 $0.244507 25,790,666 $137,487 21.81% 2.58% 144.28%
364 TRUST TrustPlus TRUST $6,286,021 $0.195908 32,086,595 $189,526 7.58% 8.38% 49.94%
365 SUPER SuperCoin SUPER $6,213,691 $0.131780 47,152,005 $59,573 8.76% -14.62% 8.00%
366 AC AsiaCoin AC $6,202,426 $0.005305 1,169,137,363 $3,697 -7.49% -34.49% 255.89%
367 SSS Sharechain SSS $6,181,887 $0.003784 1,633,760,178 $948,720 3.18% 20.57% 62.29%
368 LA LAToken LA $6,133,009 $0.152097 40,323,010 $43,556 -1.29% -0.01% 8.25%
369 CHC ChainCoin CHC $6,127,212 $0.432532 14,165,916 $46,396 -2.58% -3.97% 49.01%
370 ERC EuropeCoin ERC $6,078,993 $0.610471 9,957,874 $136,434 0.71% -2.32% 28.65%
371 2GIVE 2GIVE 2GIVE $6,072,305 $0.011714 518,389,017 $169,211 -0.45% 13.73% 85.19%
372 PHR Phore PHR $6,022,294 $0.620155 9,710,949 $111,165 11.32% 0.15% 50.92%
373 FLIXX Flixxo FLIXX $5,984,895 $0.086754 68,986,645 $80,942 0.82% 11.18% -1.66%
374 DOPE DopeCoin DOPE $5,941,982 $0.053490 111,085,648 $685,992 4.16% 2.94% 122.95%
375 VSL vSlice VSL $5,918,132 $0.177240 33,390,496 $13,670 3.26% 38.16% 71.15%
376 EXCL ExclusiveCoin EXCL $5,853,442 $1.34 4,361,178 $468,839 -13.50% -21.31% 11.84%
377 DRP DCORP DRP $5,835,201 $0.720929 8,094,002 $31,191 8.40% -5.29% -19.39%
378 PDC Project Decorum PDC $5,814,400 $0.116288 50,000,000 $232,643 6.41% -16.72% 30.09%
379 NTRN Neutron NTRN $5,738,404 $0.176268 32,554,996 $39,304 3.40% 3.62% 6.87%
380 CRB Creditbit CRB $5,660,710 $0.342972 16,504,874 $197,747 1.55% -5.77% 5.16%
381 GCC TheGCCcoin GCC $5,640,927 $0.011322 498,240,260 $1,865 2.10% 0.40% 19.08%
382 TZC TrezarCoin TZC $5,606,038 $0.068863 81,408,800 $24,836 3.56% -21.09% 84.70%
383 BRX Breakout Stake BRX $5,545,786 $0.884766 6,268,082 $106,820 6.43% -4.96% 37.24%
384 GBX GoByte GBX $5,542,771 $29.13 190,271 $430,257 2.40% -4.58% 81.46%
385 BRK Breakout BRK $5,501,151 $0.303226 18,142,083 $120,307 3.08% 7.74% 45.35%
386 BELA Bela BELA $5,435,924 $0.139732 38,902,500 $147,916 -4.24% -1.23% 33.79%
387 DENT Dent DENT $5,403,147 $0.000509 10,614,760,961 $85,528 -39.36% -35.28% -25.14%
388 RUP Rupee RUP $5,394,079 $0.240661 22,413,600 $58,274 15.59% 6.66% 31.12%
389 CNT Centurion CNT $5,194,626 $0.070314 73,877,869 $10,691 0.66% 19.14% -9.57%
390 PKB ParkByte PKB $5,189,406 $1.09 4,764,026 $571,110 1.61% -2.23% 31.68%
391 OCL Oceanlab OCL $5,148,713 $0.110725 46,500,000 $89,512 4.78% 19.44% 97.28%
392 KRB Karbowanec KRB $5,141,356 $1.05 4,894,478 $108,060 -1.96% -0.76% -26.67%
393 BLU BlueCoin BLU $5,125,230 $0.008918 574,683,675 $7,881 2.17% -1.17% 210.63%
394 DAR Darcrus DAR $5,101,927 $0.375131 13,600,388 $15,437 -23.69% 24.59% 53.43%
395 UNIT Universal Cur… UNIT $5,030,308 $0.414536 12,134,791 $34,191 2.57% -4.11% 59.94%
396 BLITZ Blitzcash BLITZ $4,939,456 $1.20 4,110,185 $77,134 3.79% -2.73% 27.67%
397 CANN CannabisCoin CANN $4,921,201 $0.063720 77,231,176 $385,667 3.84% 15.47% 103.45%
398 PRO Propy PRO $4,913,656 $0.349547 14,057,212 $94,773 5.27% 5.23% 4.73%
399 TFL TrueFlip TFL $4,717,174 $0.755078 6,247,267 $7,763 10.14% 41.40% 38.36%
400 START Startcoin START $4,598,003 $0.101997 45,079,785 $1,167,420 -1.67% 26.15% 88.64%
401 PIRL Pirl PIRL $4,591,730 $0.901731 5,092,128 $181,898 -2.98% -11.66% 73.49%
402 ECOB Ecobit ECOB $4,551,200 $0.010240 444,444,444 $1,845 5.96% -14.06% 2.38%
403 NIO Autonio NIO $4,409,702 $0.066988 65,828,135 $46,317 5.35% 7.03% -21.34%
404 HUC HunterCoin HUC $4,393,017 $0.215431 20,391,760 $224,088 2.97% 23.78% 59.54%
405 HUSH Hush HUSH $4,362,201 $1.95 2,242,500 $175,589 2.53% 11.46% 16.44%
406 INN Innova INN $4,341,101 $4.76 911,609 $122,003 17.53% 27.93% 30.09%
407 CREA Creativecoin CREA $4,302,896 $0.333830 12,889,482 $21,078 3.18% 10.75% 50.42%
408 IXC Ixcoin IXC $4,293,390 $0.204456 20,999,088 $2,464 3.26% 10.22% 37.89%
409 YASH YashCoin YASH $4,244,215 $0.424410 10,000,272 $937 3.20% 49.43% -10.17%
410 ECC ECC ECC $4,244,100 $0.000170 25,000,000,000 $4,867 -27.70% -37.24% 8.17%
411 EBTC eBitcoin EBTC $4,226,172 $0.223641 18,897,126 $74,735 -1.80% 22.68% 72.39%
412 SPR SpreadCoin SPR $4,214,425 $0.457340 9,215,080 $1,649,160 0.00% 4.26% 86.66%
413 GB GoldBlocks GB $4,201,764 $0.275494 15,251,743 $152,880 9.10% -17.01% -7.63%
414 ARN Aeron ARN $4,199,507 $0.355787 11,803,431 $3,671,280 1.08% -7.54% -13.19%
415 MINT Mintcoin MINT $4,198,824 $0.000168 24,947,260,808 $48,485 2.95% -2.48% 10.41%
416 BTCRED Bitcoin Red BTCRED $4,184,208 $0.290629 14,397,076 $648,701 -6.88% -9.55% 222.55%
417 EFL e-Gulden EFL $4,180,154 $0.261763 15,969,232 $113,336 4.07% 13.81% 58.77%
418 INXT Internxt INXT $4,169,016 $6.62 629,610 $37,324 33.34% -3.46% 188.13%
419 LUX LUXCoin LUX $4,160,124 $7.64 544,684 $715,541 -2.54% -0.99% 409.78%
420 GEO GeoCoin GEO $4,151,990 $1.25 3,329,770 $126,610 -0.86% 0.24% 32.23%
421 XMG Magi XMG $4,148,181 $0.543217 7,636,323 $482,963 12.16% 31.44% 85.36%
422 XP XP XP $4,139,325 $0.000024 175,894,478,090 $13,547 15.67% 72.76% 33.58%
423 ATL ATLANT ATL $4,131,260 $0.312382 13,225,026 $44,513 16.14% 25.52% 113.92%
424 DOT Dotcoin DOT $4,112,361 $0.015253 269,611,750 $114,667 2.06% 22.40% 65.52%
425 PBT Primalbase Token PBT $4,109,100 $4109.10 1,000 $148,045 2.74% 3.50% 20.37%
426 MYB MyBit Token MYB $4,040,770 $1.54 2,616,334 $6,634 -0.78% 1.19% -23.81%
427 ALT Altcoin ALT $4,021,937 $32.92 122,175 $7,237 3.23% 60.38% 91.28%
428 IND Indorse Token IND $3,961,549 $0.085180 46,508,192 $241,481 1.45% -14.19% 26.77%
429 ZEPH Zephyr ZEPH $3,885,813 $0.030842 125,990,535 $15,711 2.22% -2.58% 31.20%
430 REAL REAL REAL $3,755,476 $0.373463 10,055,817 $8,370 0.68% 3.97% 10.47%
431 DIME Dimecoin DIME $3,751,912 $0.000007 538,854,161,296 $18,574 5.12% -10.86% -15.85%
432 TKS Tokes TKS $3,750,956 $3.31 1,133,007 $297,668 1.90% -5.06% 68.08%
433 QRK Quark QRK $3,667,799 $0.014491 253,105,256 $18,868 3.25% 4.59% 45.43%
434 PING CryptoPing PING $3,613,454 $0.363085 9,952,089 $38,899 -6.98% 10.89% 19.60%
435 HGT HelloGold HGT $3,606,047 $0.013709 263,034,654 $8,790 -0.96% 3.62% 243.25%
436 MXT MarteXcoin MXT $3,602,358 $1.28 2,815,750 $2,120 -2.71% 2.84% 20.05%
437 PROC ProCurrency PROC $3,595,410 $0.037458 95,985,109 $41,113 3.00% 7.21% 20.78%
438 DOVU Dovu DOVU $3,586,786 $0.107474 33,373,523 $14,189 -8.39% -6.12% -11.57%
439 VTR vTorrent VTR $3,505,238 $0.324080 10,815,966 $176,265 -2.16% 8.37% 55.76%
440 ATMS Atmos ATMS $3,491,158 $0.034802 100,316,013 $14,608 -28.49% -6.69% 14.58%
441 SCL Social SCL $3,425,906 $0.204972 16,714,020 $24,511 -4.64% 14.51% 36.94%
442 ZCL ZClassic ZCL $3,423,544 $1.89 1,809,800 $306,131 -11.00% -21.17% 2.27%
443 ESP Espers ESP $3,412,753 $0.000164 20,807,183,384 $2,555 3.32% 88.58% 79.83%
444 VRM VeriumReserve VRM $3,398,752 $2.43 1,398,732 $393,080 3.25% -8.99% 15.30%
445 KLN Kolion KLN $3,361,686 $5.60 600,000 $914,835 2.40% 15.41% 38.47%
446 HDG Hedge HDG $3,343,136 $0.901194 3,709,674 $15,570 7.87% 1.61% -6.38%
447 STA Starta STA $3,268,765 $0.644865 5,068,914 $2,291 1.30% 18.15% 30.74%
448 VIVO VIVO VIVO $3,137,970 $3.90 803,717 $99,324 1.33% 11.72% 30.71%
449 DFT DraftCoin DFT $3,073,732 $1.38 2,231,854 $16,850 2.67% 4.08% 49.94%
450 GMT Mercury Protocol GMT $3,060,080 $0.018127 168,809,625 $7,981 3.05% -3.84% -35.61%
451 YOC Yocoin YOC $3,057,634 $0.028056 108,985,200 $38,308 3.66% 12.21% -4.54%
452 BUZZ BuzzCoin BUZZ $3,014,970 $0.000583 5,173,400,514 $52,058 -7.10% 10.17% 32.58%
453 TRCT Tracto TRCT $3,012,331 $0.674664 4,464,936 $22,591 1.90% -41.25% 27.96%
454 NOTE DNotes NOTE $2,997,511 $0.023116 129,671,998 $12,995 4.30% 35.69% 80.80%
455 ADC AudioCoin ADC $2,980,035 $0.003564 836,141,818 $5,976 3.21% 15.81% 21.64%
456 CRAVE Crave CRAVE $2,953,655 $2.04 1,449,796 $10,833 3.26% 16.36% 26.46%
457 PAC Paccoin PAC $2,934,422 $9.1e-07 3,214,621,113,424 $8,137 1.79% 0.11% 9.00%
458 XSH SHIELD XSH $2,930,453 $0.006279 466,729,186 $58,896 -1.96% -24.11% -28.97%
459 HYP HyperStake HYP $2,929,429 $0.002732 1,072,367,599 $18,134 3.24% 5.01% 72.67%
460 ZENI Zennies ZENI $2,921,683 $0.002919 1,000,812,836 $12,001 10.13% 41.94% 66.33%
461 BASH LuckChain BASH $2,906,225 $0.004060 715,868,299 $9,428 8.04% -17.17% 24.99%
462 PBL Publica PBL $2,869,539 $0.154418 18,582,933 $71,213 4.48% 14.43% -18.82%
463 LOG Woodcoin LOG $2,790,920 $0.347337 8,035,193 $1,879 3.89% 4.84% 22.29%
464 ANC Anoncoin ANC $2,773,505 $1.31 2,110,317 $13,005 3.25% 10.14% 191.55%
465 CADASTRAL Bitland CADASTRAL $2,721,711 $0.090724 30,000,000 $1,331 2.72% 2.64% 24.19%
466 ADST AdShares ADST $2,717,328 $0.225608 12,044,466 $8,633 3.23% 5.46% 16.53%
467 EQT EquiTrader EQT $2,690,456 $0.273077 9,852,372 $19,653 -5.71% -3.56% 32.06%
468 WDC WorldCoin WDC $2,601,230 $0.022128 117,552,732 $8,617 2.07% 22.18% 7.70%
469 ZOI Zoin ZOI $2,523,669 $0.160234 15,749,900 $23,814 -1.77% 22.88% 78.14%
470 PIPL PiplCoin PIPL $2,445,634 $0.029309 83,444,258 $5,618 2.97% 9.66% 15.15%
471 ZET Zetacoin ZET $2,422,338 $0.014490 167,171,914 $5,087 34.79% 95.96% 122.20%
472 SMART SmartBillions SMART $2,376,813 $0.379648 6,260,570 $4,924 3.93% -0.88% -0.73%
473 UFO UFO Coin UFO $2,376,388 $0.000679 3,499,546,262 $16,680 3.26% -4.26% 131.06%
474 ADL Adelphoi ADL $2,374,779 $0.101174 23,472,224 $13,344 5.20% 1.56% 51.44%
475 CHIPS CHIPS CHIPS $2,357,923 $0.119005 19,813,648 $9,046 3.26% 1.43% -11.85%
476 OPT Opus OPT $2,335,479 $0.016672 140,080,549 $8,995 3.11% -25.56% 1.01%
477 XCN Cryptonite XCN $2,332,700 $0.006246 373,478,256 $39,148 3.26% -13.94% 5.21%
478 LIFE LIFE LIFE $2,270,165 $0.000347 6,549,339,578 $26,031 3.26% 23.86% 42.76%
479 FIMK FIMKrypto FIMK $2,266,024 $0.003927 577,004,618 $1,163 0.84% -27.41% 186.79%
480 PRIX Privatix PRIX $2,213,812 $1.87 1,182,668 $11,829 0.81% -4.48% 34.29%
481 MEC Megacoin MEC $2,208,508 $0.060702 36,382,962 $3,940 2.99% 2.25% 2.38%
482 FCN Fantomcoin FCN $2,206,824 $0.356504 6,190,179 $7,525 -2.96% 8.13% 2.81%
483 FST Fastcoin FST $2,169,297 $0.013825 156,913,424 $19,942 -3.54% 11.77% 53.65%
484 BTA Bata BTA $2,155,414 $0.432388 4,984,908 $13,607 3.96% 62.44% 180.31%
485 CTX CarTaxi Token CTX $2,154,339 $0.035553 60,594,811 $3,837 0.26% 3.68% 45.53%
486 XGOX XGOX XGOX $2,132,434 $0.003393 628,459,903 $24,856 7.78% -11.22% 21.96%
487 LINDA Linda LINDA $2,008,880 $0.000335 6,003,429,666 $37,186 10.73% 66.08% 8.76%
488 ICOO ICO OpenLedger ICOO $2,004,841 $4.30 465,952 $4,219 -2.27% -9.97% -5.36%
489 CDN Canada eCoin CDN $2,000,565 $0.020536 97,415,544 $3,935 5.78% 8.87% 142.67%
490 FLIK FLiK FLIK $1,942,482 $0.032308 60,123,682 $27,231 -5.67% -37.03% 6.56%
491 IFLT InflationCoin IFLT $1,909,789 $0.000056 33,919,417,867 $1,122 3.33% 451.85% 477.85%
492 EBST eBoost EBST $1,888,452 $0.157371 12,000,000 $763,730 -7.59% 12.70% 54.24%
493 PND Pandacoin PND $1,882,936 $0.000058 32,514,916,898 $2,772 -11.47% -15.39% 30.47%
494 LGD Legends Room LGD $1,873,154 $0.936577 2,000,000 $190,283 3.21% -3.81% 9.63%
495 ELLA Ellaism ELLA $1,845,887 $0.678806 2,719,315 $42,591 0.53% -15.29% 50.93%
496 JNS Janus JNS $1,827,078 $0.079368 23,020,335 $2,616 6.46% -36.31% -5.88%
497 SHORTY Shorty SHORTY $1,782,520 $0.017825 100,000,000 $545 3.26% 25.18% 87.62%
498 RKC Royal Kingdom… RKC $1,764,760 $0.653615 2,700,000 $6,890 -7.36% 5.77% -20.47%
499 CBX Crypto Bullion CBX $1,755,379 $1.75 1,005,602 $1,346 3.20% 10.20% -9.28%
500 MBI Monster Byte MBI $1,716,844 $0.102055 16,822,736 $9,621 -12.88% -5.51% 67.91%
501 HOLD Interstellar … HOLD $1,713,024 $0.025717 66,610,820 $27,483 2.95% 5.38% -6.89%
502 SUMO Sumokoin SUMO $1,708,245 $0.694838 2,458,479 $40,587 1.45% -11.72% -17.50%
503 FYP FlypMe FYP $1,702,650 $0.096529 17,638,681 $1,307 2.21% -17.89% 7.23%
504 RMC Remicoin RMC $1,679,660 $0.848646 1,979,224 $8,925 3.26% 44.19% -16.23%
505 DNR Denarius DNR $1,676,882 $0.856870 1,956,985 $34,653 2.85% 5.42% 150.20%
506 ARC ArcticCoin ARC $1,676,457 $0.068195 24,583,460 $71,565 1.78% 17.58% 31.52%
507 RAIN Condensate RAIN $1,675,088 $0.019466 86,051,078 $16,430 2.98% 24.68% 64.84%
508 BYC Bytecent BYC $1,673,384 $0.882264 1,896,693 $174,317 0.35% -19.58% 48.91%
509 LINX Linx LINX $1,654,491 $0.131411 12,590,200 $53,964 4.21% 9.62% 25.89%
510 BTCZ BitcoinZ BTCZ $1,637,098 $0.002568 637,387,591 $19,791 0.05% 0.97% 7.47%
511 CCRB CryptoCarbon CCRB $1,633,399 $0.458548 3,562,111 $60,437 2.42% 16.28% 108.24%
512 42 42-coin 42 $1,589,384 $37842.50 41.999973 $12,064 -14.62% 35.35% 83.24%
513 UIS Unitus UIS $1,574,139 $0.033646 46,785,866 $13,583 7.94% 31.15% 61.47%
514 1337 1337 1337 $1,570,276 $0.000066 23,691,943,020 $5,733 0.30% 14.92% 14.43%
515 SKIN SkinCoin SKIN $1,565,477 $0.017753 88,183,483 $41,874 -6.15% 14.20% 15.29%
516 ERC20 ERC20 ERC20 $1,564,567 $0.000994 1,574,741,156 $103,875 -0.65% 78.92% 1298.16%
517 ALQO ALQO ALQO $1,556,490 $0.152960 10,175,795 $105,548 4.07% 7.83% 176.21%
518 HBT Hubii Network HBT $1,530,443 $0.116848 13,097,723 $1,361 -1.01% -1.81% -10.04%
519 RLT RouletteToken RLT $1,522,642 $0.149028 10,217,154 $18,831 3.74% 12.36% 42.89%
520 MUT Mutual Coin MUT $1,515,812 $0.006875 220,467,637 $230,897 15.76% -12.34% 51.57%
521 DEM Deutsche eMark DEM $1,511,269 $0.046833 32,269,260 $38,990 -33.44% 130.74% 228.07%
522 XLR Solaris XLR $1,508,894 $1.87 808,019 $59,066 3.26% 13.29% 46.14%
523 INFX Influxcoin INFX $1,506,664 $0.900370 1,673,383 $74,142 1.61% -1.58% 36.03%
524 PURE Pure PURE $1,494,144 $0.534757 2,794,061 $53,111 3.67% 1.70% 87.31%
525 NKA IncaKoin NKA $1,490,271 $0.000131 11,407,379,394 $673 3.50% 9.02% -16.51%
526 MAG Magnet MAG $1,482,141 $0.373481 3,968,450 $101,877 -18.46% -11.68% 37.47%
527 KEK KekCoin KEK $1,460,750 $0.140055 10,429,833 $7,719 3.26% 3.84% 69.15%
528 BBP BiblePay BBP $1,451,736 $0.005268 275,600,382 $101,336 9.09% 105.41% 355.73%
529 WTT Giga Watt Token WTT $1,450,260 $1.61 900,000 $12,812 -1.01% 9.75% 13.38%
530 MRT Miners' Rewar… MRT $1,441,870 $0.144187 10,000,000 $17,875 -2.25% 5.81% 58.02%
531 DCY Dinastycoin DCY $1,440,707 $0.001014 1,420,858,063 $1,047 3.45% 49.45% 80.70%
532 XMCC MonacoCoin XMCC $1,437,485 $0.544149 2,641,713 $11,385 -1.72% -6.07% 88.83%
533 CNO Coin(O) CNO $1,409,003 $0.013398 105,166,733 $856 3.11% 19.37% 43.32%
534 ELE Elementrem ELE $1,400,960 $0.054324 25,788,725 $5,270 -10.15% -2.44% 48.34%
535 POS PoSToken POS $1,396,644 $1.61 866,964 $89,531 -14.58% 42.57% 143.61%
536 XHI HiCoin XHI $1,384,866 $0.007299 189,729,990 $223,063 3.60% -4.97% 6.09%
537 UNY Unity Ingot UNY $1,370,067 $0.006783 202,000,000 $24,059 7.10% -4.47% -8.66%
538 FJC FujiCoin FJC $1,368,564 $0.001130 1,210,893,659 $32,458 -14.39% 12.35% 123.99%
539 ORB Orbitcoin ORB $1,361,181 $0.440067 3,093,121 $1,089 4.97% 22.99% 62.85%
540 GRE Greencoin GRE $1,354,527 $0.000376 3,598,168,641 $1,650 8.42% 33.28% 91.07%
541 FYN FundYourselfNow FYN $1,343,723 $1.58 850,000 $588 -1.07% -6.96% -27.81%
542 WGO WavesGo WGO $1,343,306 $0.139453 9,632,680 $11,849 -10.08% -18.24% 120.12%
543 ADZ Adzcoin ADZ $1,325,559 $0.030382 43,630,309 $14,281 4.80% 2.18% 16.22%
544 FC2 FuelCoin FC2 $1,311,274 $0.012902 101,632,593 $3,509 3.37% 28.23% 246.26%
545 DP DigitalPrice DP $1,307,017 $0.074964 17,435,199 $40,329 2.48% 22.06% 116.89%
546 XFT Footy Cash XFT $1,299,198 $0.285375 4,552,601 $3,091 3.25% 13.11% 18.84%
547 NDC NEVERDIE NDC $1,297,266 $0.031637 41,004,200 $1,059 -1.01% 14.71% -17.16%
548 BPC Bitpark Coin BPC $1,284,390 $0.017125 75,000,000 $5,225 3.14% 48.56% 81.26%
549 GCN GCoin GCN $1,278,091 $0.000009 147,979,910,000 $11,682 2.99% 10.89% 46.57%
550 STRC StarCredits STRC $1,260,500 $0.280111 4,500,000 $1,440 3.26% 25.35% 25.69%
551 ETBS Ethbits ETBS $1,259,280 $0.904913 1,391,604 $6,710 2.63% 36.31% 13.58%
552 RNS Renos RNS $1,258,114 $0.037718 33,356,077 $3,310 -19.19% 12.76% 15.44%
553 SIGT Signatum SIGT $1,253,845 $0.011613 107,972,766 $10,360 8.24% -21.26% -6.89%
554 BTB BitBar BTB $1,251,532 $35.37 35,386 $4,371 25.49% 25.27% 72.49%
555 ZER Zero ZER $1,209,725 $0.607389 1,991,680 $14,007 2.31% 43.89% 81.19%
556 MBRS Embers MBRS $1,207,865 $0.024157 50,000,000 $32,516 -0.91% -25.91% -43.60%
557 REX REX REX $1,205,612 $0.139204 8,660,756 $2,882 -0.90% -39.07% 12.84%
558 NEWB Newbium NEWB $1,202,155 $0.024043 50,000,000 $3,931 3.25% 29.74% 265.93%
559 MAC Machinecoin MAC $1,200,183 $0.059321 20,231,975 $536 2.48% 33.33% 95.70%
560 ITNS IntenseCoin ITNS $1,199,047 $0.004414 271,654,424 $5,963 2.13% -2.28% 65.89%
561 BRO Bitradio BRO $1,186,672 $0.200775 5,910,458 $2,791 10.92% 15.08% 52.59%
562 OPAL Opal OPAL $1,181,846 $0.078042 15,143,755 $3,411 3.37% 27.42% 186.69%
563 INSN InsaneCoin INSN $1,179,948 $0.064199 18,379,541 $2,441 1.82% 8.81% 52.58%
564 MNE Minereum MNE $1,135,522 $0.706524 1,607,195 $14,851 5.18% 19.90% 46.65%
565 BTSR BTSR BTSR $1,126,671 $0.343051 3,284,266 $3,389 5.68% -46.55% 112.49%
566 VISIO Visio VISIO $1,125,606 $0.022134 50,853,231 $12,299 3.26% -47.53% -42.10%
567 UNB UnbreakableCoin UNB $1,089,083 $0.478056 2,278,150 $1,763,400 -5.00% -2.69% 73.85%
568 NET NetCoin NET $1,062,928 $0.001350 787,126,712 $3,129 3.08% 25.12% 89.19%
569 ZEIT Zeitcoin ZEIT $1,037,115 $0.000028 36,971,158,720 $3,397 -3.77% -51.27% -39.28%
570 UNIFY Unify UNIFY $1,023,347 $0.057543 17,784,197 $13,293 -7.43% 0.02% 30.04%
571 ELTCOIN ELTCOIN ELTCOIN $1,010,358 $0.011226 90,000,000 $121,628 -5.01% 8.12% 20.50%
572 USNBT NuBits USNBT $997,380 $1.04 960,923 $1,260,680 0.37% 7.18% 4.79%
573 PXC Phoenixcoin PXC $992,605 $0.015887 62,478,269 $2,306 4.60% 25.56% 15.78%
574 KOBO Kobocoin KOBO $981,464 $0.039735 24,700,248 $1,170 2.90% -44.71% 16.44%
575 GRWI Growers Inter… GRWI $976,213 $0.859227 1,136,153 $3,518 -14.03% -19.60% -3.16%
576 QVT Qvolta QVT $965,456 $0.143423 6,731,528 $6,361 -1.01% -3.71% -13.34%
577 DSH Dashcoin DSH $961,265 $0.054695 17,574,970 $2,385 23.90% 19.55% 79.98%
578 UTC UltraCoin UTC $955,584 $0.021404 44,645,529 $3,207 2.65% -0.81% -27.15%
579 HBN HoboNickels HBN $952,623 $0.015958 59,696,358 $583 3.20% 22.98% 38.22%
580 VLT Veltor VLT $937,233 $1.69 554,855 $1,415 3.20% 80.85% 43.29%
581 CPC Capricoin CPC $928,861 $0.466754 1,990,045 $351,880 6.55% -11.73% 37.43%
582 MOIN Moin MOIN $921,290 $0.126274 7,295,960 $4,182 3.96% -3.54% 28.52%
583 MZC MazaCoin MZC $915,816 $0.000679 1,349,573,390 $2,140 -17.16% -5.39% 36.83%
584 BTCR Bitcurrency BTCR $896,893 $0.005288 169,598,616 $2,645 -27.81% -17.20% 177.22%
585 USC Ultimate Secu… USC $875,194 $0.084616 10,343,113 $5,637 37.43% 24.88% 46.49%
586 VSX Vsync VSX $860,206 $0.008692 98,964,274 $27,203 2.13% -15.58% 151.02%
587 BITBTC bitBTC BITBTC $854,866 $17931.30 47.6745 $84,872 0.74% 48.38% 63.15%
588 MAX MaxCoin MAX $840,669 $0.013751 61,135,533 $6,406 10.05% -4.50% 9.36%
589 SMC SmartCoin SMC $832,978 $0.035316 23,586,345 $3,820 3.23% -3.00% 25.99%
590 TES TeslaCoin TES $826,372 $0.011250 73,456,554 $811 -17.14% -6.46% 50.50%
591 BOLI Bolivarcoin BOLI $815,594 $0.096711 8,433,325 $11,111 43.13% 41.97% 287.88%
592 CCO Ccore CCO $798,032 $0.798032 1,000,000 $64,125 -2.84% 4.76%
593 HERO Sovereign Hero HERO $797,812 $167.15 4,773 $8,982 1.25% 2.15% -3.39%
594 NOBL NobleCoin NOBL $785,835 $0.000339 2,315,405,557 $1,683 2.90% 23.78% 39.22%
595 CRM Cream CRM $756,018 $0.016868 44,820,170 $6,095 26.29% 30.30% 60.29%
596 BCF Bitcoin Fast BCF $741,358 $0.159540 4,646,846 $11,610 0.48% 29.95% 181.29%
597 EPY Emphy EPY $740,944 $0.097022 7,636,898 $1,812 -1.01% -13.97% -23.67%
598 NETKO Netko NETKO $731,969 $0.167993 4,357,140 $7,524 2.42% 14.35% 11.51%
599 XJO Joulecoin XJO $730,878 $0.021213 34,453,448 $1,112 3.27% -10.90% 155.27%
600 ZZC ZoZoCoin ZZC $729,188 $1.36 536,310 $39,020 3.26% -28.51% -25.01%
601 WHL WhaleCoin WHL $725,184 $0.173506 4,179,591 $147,023 2.44% 0.16% 14.66%
602 LDOGE LiteDoge LDOGE $724,964 $0.000049 14,898,443,514 $1,294 -6.65% 0.37% -9.00%
603 TAG TagCoin TAG $715,450 $0.120077 5,958,259 $1,868 3.36% -26.05% 63.21%
604 ACC Accelerator N… ACC $713,317 $4.17 170,941 $5,270 -5.42% -18.32% -15.92%
605 HPC Happycoin HPC $712,774 $0.054909 12,980,892 $10,480 -18.93% 11.17% 10.88%
606 BRIT BritCoin BRIT $702,787 $0.033044 21,268,092 $1,059 3.26% -1.32% 201.64%
607 TKR CryptoInsight TKR $686,993 $0.054829 12,529,747 $14,639 -1.01% -25.83% -31.97%
608 ATS Authorship ATS $676,525 $0.008457 80,000,000 $4,428 3.06% 17.47% 42.48%
609 TROLL Trollcoin TROLL $672,446 $0.001188 565,908,075 $1,164 3.22% 10.72% 15.92%
610 ETG Ethereum Gold ETG $667,013 $0.055584 12,000,000 $27,846 4.74% 34.29% 77.56%
611 BERN BERNcash BERN $664,589 $0.009330 71,234,301 $5,884 42.60% 65.55% 137.49%
612 ABJ Abjcoin ABJ $663,495 $0.080276 8,265,187 $11,156 3.23% 10.36% -0.83%
613 XPD PetroDollar XPD $661,966 $0.010344 63,993,275 $61,120 -2.90% -40.33% 216.57%
614 PAK Pakcoin PAK $661,149 $0.014771 44,761,450 $8,995 -1.37% 18.49% 97.53%
615 TRUMP TrumpCoin TRUMP $653,797 $0.099829 6,549,158 $4,406 3.27% 29.87% 111.46%
616 COLX ColossusCoinXT COLX $650,788 $0.000162 4,027,031,669 $24,765 3.68% 36.48% -5.59%
617 ALTCOM AltCommunity … ALTCOM $649,201 $4.77 136,004 $17,414 4.69% -1.38% 63.24%
618 XIOS Xios XIOS $629,375 $0.292775 2,149,688 $13,667 -10.29% -11.83% -21.38%
619 UNI Universe UNI $628,711 $0.054893 11,453,366 $1,643 3.37% 8.83% 53.50%
620 BITS Bitstar BITS $624,293 $0.027049 23,079,737 $549 3.35% -2.73% 31.90%
621 DGC Digitalcoin DGC $623,226 $0.022735 27,412,378 $6,901 15.21% 33.49% 114.88%
622 CV2 Colossuscoin V2 CV2 $612,533 $0.000027 22,876,872,934 $559 -0.87% -44.35% -27.73%
623 TGC Tigercoin TGC $598,670 $0.013751 43,536,800 $2,517 3.63% 81.74% 71.19%
624 BTCS Bitcoin Scrypt BTCS $598,289 $0.036296 16,483,650 $3,820 3.14% 23.94% 62.24%
625 CCN Cannacoin CCN $594,787 $0.126549 4,700,055 $2,435 1.71% 0.78% 196.79%
626 EVO Evotion EVO $590,615 $0.186341 3,169,538 $1,138 3.49% 104.68% 225.93%
627 XBL Billionaire T… XBL $589,811 $0.177902 3,315,372 $4,897 3.42% 31.90% -8.24%
628 CCT Crystal Clear CCT $587,238 $0.226462 2,593,099 $12,623 -1.01% -25.93% 44.85%
629 TIT Titcoin TIT $577,597 $0.011576 49,898,202 $2,415 -0.33% 30.86% 86.46%
630 PIGGY Piggycoin PIGGY $568,977 $0.001167 487,521,652 $764 33.05% 82.38% 104.02%
631 HNC Helleniccoin HNC $566,697 $0.008832 64,164,880 $2,284 -6.90% -6.36% -15.56%
632 FNC FinCoin FNC $566,386 $0.043979 12,878,667 $757 2.67% 16.18% 40.97%
633 NTO Fujinto NTO $558,546 $0.008488 65,802,448 $344,648 1.15% 6.86% -16.31%
634 888 OctoCoin 888 $553,792 $0.010984 50,419,940 $1,404 2.68% 85.82% 149.89%
635 SAC SACoin SAC $550,145 $0.078431 7,014,376 $7,335 2.02% 62.82% 0.60%
636 BTWTY Bit20 BTWTY $544,368 $535,795 1.016 $12,697 0.61% 25.60% 95.23%
637 C2 Coin2.1 C2 $544,034 $0.005442 99,976,323 $2,326 3.28% 21.46% 172.64%
638 LANA LanaCoin LANA $538,335 $0.000640 840,531,394 $8,853 3.24% 122.21% 171.83%
639 GUN Guncoin GUN $519,778 $0.002638 197,046,028 $530 2.59% 10.20% 59.46%
640 SMLY SmileyCoin SMLY $512,847 $0.000020 25,960,250,000 $2,868 -0.28% -4.68% -7.22%
641 PRL Oyster Pearl PRL $504,479 $0.016831 29,973,026 $1,967 12.97% 35.45% 130.62%
642 DALC Dalecoin DALC $504,237 $1.23 409,217 $4,784 -1.80% -5.07% 71.71%
643 ZUR Zurcoin ZUR $502,249 $0.005768 87,075,408 $14,432 5.25% 64.20% 137.83%
644 SPACE SpaceCoin SPACE $500,996 $0.023884 20,976,580 $1,722 58.29% 115.48% 256.00%
645 8BIT 8Bit 8BIT $498,424 $0.339563 1,467,841 $2,611 -4.57% 25.59% 68.17%
646 FLT FlutterCoin FLT $496,088 $0.001540 322,214,524 $6,455 -22.29% -35.98% 75.33%
647 POST PostCoin POST $495,368 $0.031218 15,868,233 $16,890 4.29% 29.99% 30.59%
648 EL Elcoin EL $490,039 $0.043719 11,208,967 $2,392 -4.35% 15.51% 57.57%
649 BUCKS SwagBucks BUCKS $489,721 $1.53 320,853 $764 1.31% 11.93% 49.57%
650 CHESS ChessCoin CHESS $465,517 $0.008615 54,032,769 $1,056 3.17% -2.04% 12.62%
651 BRIA BriaCoin BRIA $452,923 $0.755591 599,429 $3,216 -0.50% -20.69% -8.30%
652 ENT Eternity ENT $447,915 $0.109328 4,096,981 $1,189 -4.87% 2.31% 31.75%
653 MOJO MojoCoin MOJO $446,446 $0.036787 12,135,904 $1,979 9.75% 155.32% 139.13%
654 DAXX DaxxCoin DAXX $443,360 $0.000890 497,955,790 $692 2.55% 7.94% 83.14%
655 BLN Bolenum BLN $436,298 $0.043630 10,000,000 $8,189 1.29% 7.25% 22.44%
656 TYCHO Tychocoin TYCHO $435,861 $0.086749 5,024,368 $4,380 3.26% -23.64% 9.45%
657 UNIC UniCoin UNIC $426,648 $0.143742 2,968,149 $610 2.27% 10.76% 64.51%
658 ECASH Ethereum Cash ECASH $425,809 $0.030199 14,100,000 $19,318 23.35% -14.08% 182.55%
659 ECA Electra ECA $414,189 $0.000019 21,934,281,733 $650 10.46% 189.47% 232.75%
660 SDRN Senderon SDRN $405,404 $0.010648 38,072,900 $5,407 9.10% 4.23% 77.98%
661 XPTX PlatinumBAR XPTX $402,894 $0.956034 421,422 $714 1.40% 23.44% 37.22%
662 ETHD Ethereum Dark ETHD $398,838 $0.265892 1,500,000 $67,236 1.52% 11.59% 51.21%
663 ATOM Atomic Coin ATOM $396,702 $0.029907 13,264,571 $20,493 -13.43% 3.43% 88.00%
664 NYAN Nyancoin NYAN $382,974 $0.001202 318,719,679 $608 2.89% -11.23% 52.64%
665 ICN iCoin ICN $376,935 $0.012902 29,215,038 $2,802 3.26% 6.28% 2.56%
666 KUSH KushCoin KUSH $374,967 $0.068824 5,448,236 $997 -13.84% -25.85% 50.01%
667 XGR GoldReserve XGR $371,922 $0.021659 17,171,382 $2,406 3.29% -27.54% -24.05%
668 VIDZ PureVidz VIDZ $370,778 $0.002960 125,279,775 $574 3.29% 6.07% 59.61%
669 FRC Freicoin FRC $366,371 $0.012393 29,563,231 $1,020 3.26% 32.80% 38.91%
670 SWING Swing SWING $364,945 $0.131661 2,771,850 $3,015 4.32% 19.10% 75.16%
671 DDF DigitalDevelo… DDF $359,056 $0.070151 5,118,307 $2,950 7.17% 13.74% 6.08%
672 UFR Upfiring UFR $358,389 $0.024888 14,400,000 $1,548 -28.34% 16.97% -12.18%
673 CAT Catcoin CAT $357,029 $0.057550 6,203,800 $4,059 10.77% 34.57% 347.62%
674 BSTY GlobalBoost-Y BSTY $342,259 $0.025852 13,239,330 $1,599 11.67% 25.27% 97.77%
675 808 808Coin 808 $334,612 $0.000084 3,978,187,849 $1,275 28.49% -14.43% -38.68%
676 PFR Payfair PFR $334,089 $0.011136 30,000,000 $2,687 -1.01% -2.31%
677 BLAS BlakeStar BLAS $330,367 $0.001337 247,042,186 $2,204 -6.49% 22.87% 23.29%
678 KLC KiloCoin KLC $329,804 $0.001680 196,297,971 $1,465 3.26% 13.05% 29.66%
679 BITSILVER bitSilver BITSILVER $329,755 $37.39 8,820 $13,851 0.47% 19.89% 98.38%
680 ZCG ZCash Gold ZCG $324,222 $0.161496 2,007,615 $5,234 2.75% 21.18% -40.31%
681 HODL HOdlcoin HODL $319,025 $0.002037 156,601,950 $724 -3.63% 10.63% 63.41%
682 GAP Gapcoin GAP $318,811 $0.026423 12,065,582 $6,444 3.07% 11.00% 106.34%
683 YAC Yacoin YAC $305,201 $0.002546 119,852,919 $1,913 3.26% 21.63% 74.04%
684 BLC Blakecoin BLC $304,635 $0.020144 15,122,697 $2,442 3.25% 24.49% 116.97%
685 XRE RevolverCoin XRE $303,222 $0.013581 22,326,766 $586 3.26% 76.35% 112.51%
686 TRI Triangles TRI $302,478 $4.15 72,891 $781 3.20% 2.66% 18.55%
687 ECO EcoCoin ECO $302,340 $0.262800 1,150,455 $23,865 5.96% -4.42% -52.67%
688 RBIES Rubies RBIES $300,375 $0.028840 10,415,252 $862 -22.33% -2.50% 19.38%
689 TRK Truckcoin TRK $296,795 $0.001890 157,043,569 $1,073 -11.63% 12.06% 27.41%
690 XVP Virtacoinplus XVP $292,020 $0.026721 10,928,643 $981 3.19% 25.16% 29.86%
691 PASL Pascal Lite PASL $290,582 $0.067906 4,279,200 $746 3.26% 24.21% 49.08%
692 XBTC21 Bitcoin 21 XBTC21 $282,881 $0.356674 793,108 $649 3.98% 47.42% 95.94%
693 GTC Global Tour Coin GTC $279,059 $0.009337 29,887,402 $1,123 3.26% 27.98% 126.40%
694 COAL BitCoal COAL $274,531 $0.061007 4,500,000 $28,154 75.80% 20.55% 44.99%
695 IETH iEthereum IETH $257,855 $0.014340 17,982,000 $4,799 -5.07% 22.70% 427.25%
696 PHS Philosopher S… PHS $256,276 $0.042611 6,014,340 $708 3.26% 25.02% 47.58%
697 ACOIN Acoin ACOIN $254,449 $0.208550 1,220,085 $1,357 2.51% -3.14% 89.98%
698 LTB LiteBar LTB $249,361 $0.307694 810,420 $677 2.89% -11.99% 12.90%
699 BXT BitTokens BXT $245,965 $0.437908 561,681 $2,859 3.37% -29.50% -46.86%
700 EVIL Evil Coin EVIL $239,262 $0.011382 21,020,383 $3,076 3.19% -2.68% 55.60%

Xem tiếp phần 2

Phản hồi