Bảng giá coin (tiền ảo) lúc 5h ngày 8/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 5h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 5h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16843.10 trên tổng giá trị $281,727,577,500

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $433.34 trên tổng giá trị $41,686,489,422

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1348.55 trên tổng giá trị $22,713,189,371

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.10 trên tổng giá trị $11,397,658,493

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.227798 trên tổng giá trị $8,824,699,755

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng DEM Deutsche eMark (DEM) đang có giá hiện tại $0.098109 trên tổng giá trị $3,165,758 đã biến động tăng 224.56% trong 1h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.002428 trên tổng giá trị $22,373 đã biến động tăng 147.29% trong 1h qua

    + Đồng GRE Greencoin (GRE) đang có giá hiện tại $0.000347 trên tổng giá trị $1,248,597 đã biến động tăng 93.81% trong 1h qua

    + Đồng ICN iCoin (ICN) đang có giá hiện tại $0.012495 trên tổng giá trị $365,031 đã biến động tăng 70.29% trong 1h qua

    + Đồng EVO Evotion (EVO) đang có giá hiện tại $0.180047 trên tổng giá trị $570,661 đã biến động tăng 66.36% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.045056 trên tổng giá trị $8,991 đã biến động tăng 838.05% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.081874 trên tổng giá trị đã biến động tăng 453.53% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000055 trên tổng giá trị $1,870,143 đã biến động tăng 437.32% trong 24h qua

    + Đồng DEM Deutsche eMark (DEM) đang có giá hiện tại $0.098109 trên tổng giá trị $3,165,758 đã biến động tăng 391.04% trong 24h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.021885 trên tổng giá trị đã biến động tăng 348.86% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000996 trên tổng giá trị $1,569,118 đã biến động tăng 1312.74% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.215464 trên tổng giá trị $16,292,203 đã biến động tăng 1231.39% trong 7 ngày qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.021885 trên tổng giá trị đã biến động tăng 816.53% trong 7 ngày qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000115 trên tổng giá trị $55,943 đã biến động tăng 742.21% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000040 trên tổng giá trị đã biến động tăng 703.72% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 5h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 4CHN ChanCoin 4CHN $231,813 $0.034568 6,705,931 $3,873 2.83% 41.54% 45.12%
702 EVIL Evil Coin EVIL $231,737 $0.011024 21,020,383 $2,979 2.79% -4.27% 51.34%
703 VOT VoteCoin VOT $227,515 $0.013810 16,474,625 $12,025 19.92% 24.48% 73.91%
704 XCXT CoinonatX XCXT $223,487 $0.013998 15,966,097 $1,380 2.68% 45.67% 79.39%
705 CMPCO CampusCoin CMPCO $218,669 $0.000770 283,893,045 $2,709 5.26% 0.97% 49.11%
706 RBX Ripto Bux RBX $213,328 $0.000560 381,236,123 $1,176 1.75% -4.63% 57.02%
707 MEOW Kittehcoin MEOW $212,993 $0.000009 23,905,669,976 $2,750 1.31% -39.00% 5.29%
708 FUNC FUNCoin FUNC $211,982 $0.036245 5,848,581 $2,956 -1.11% 50.98% 93.78%
709 SRC SecureCoin SRC $209,872 $0.025451 8,245,951 $8,422 -12.04% -20.10% 140.64%
710 MONK Monkey Project MONK $209,070 $1.98 105,797 $6,127 2.79% 14.87% -59.14%
711 TTC TittieCoin TTC $208,035 $0.000165 1,259,816,434 $1,229 2.77% 14.39% 7.39%
712 BUN BunnyCoin BUN $205,980 $0.000002 102,318,635,436 $1,612 4.05% 3.74% -49.24%
713 LEA LeaCoin LEA $204,841 $0.000651 314,539,091 $1,856 2.23% 18.78% 42.03%
714 URC Unrealcoin URC $198,633 $0.028278 7,024,402 $504 2.78% 16.37% 26.20%
715 KED Darsek KED $187,193 $0.013154 14,231,107 $607 2.90% 8.94% 10.78%
716 USDE USDe USDE $186,474 $0.000164 1,134,236,104 $1,283 2.78% 23.11% -12.18%
717 HONEY Honey HONEY $182,676 $0.539801 338,414 $1,661 2.02% -17.81% 24.20%
718 SPRTS Sprouts SPRTS $179,086 $1.3e-07 1,374,126,661,732 $650 3.75% -4.39% -23.23%
719 LCP Litecoin Plus LCP $178,188 $0.241675 737,305 $5,303 3.07% 42.85% 134.58%
720 DBTC Debitcoin DBTC $174,594 $0.009700 17,999,629 $1,871 2.88% -14.98% 275.46%
721 EMB EmberCoin EMB $174,291 $0.000002 92,192,822,723 $7,437 -0.76% -17.02% -48.39%
722 KAYI Kayicoin KAYI $173,121 $0.000609 284,248,566 $1,312 2.65% 5.14% 68.87%
723 EUC Eurocoin EUC $172,427 $0.013887 12,416,554 $568 2.88% 10.26% 41.32%
724 BLRY BillaryCoin BLRY $170,006 $0.018906 8,991,953 $4,818 13.01% 182.82% 143.20%
725 FXE FuturXe FXE $169,006 $0.717889 235,421 $2,587 0.84% 7.61% -53.44%
726 PRC PRCoin PRC $168,429 $0.010686 15,761,200 $19,198 -0.19% 5.78% 26.64%
727 BTPL Bitcoin Planet BTPL $166,291 $0.029757 5,588,256 $949 2.88% -12.37% 61.54%
728 GP GoldPieces GP $165,627 $0.135742 1,220,161 $9,429 -9.59% 9.66% 39.64%
729 GPU GPU Coin GPU $158,943 $0.003927 40,477,042 $902 2.89% 14.33% 68.33%
730 COAL BitCoal COAL $156,166 $0.034704 4,500,000 $15,796 2.68% -30.02% -16.26%
731 HXX Hexx HXX $156,109 $0.105090 1,485,475 $792 47.04% 64.77% 177.66%
732 SCORE Scorecoin SCORE $147,846 $0.004872 30,346,591 $593 11.74% 2.14% 48.19%
733 RUPX Rupaya RUPX $146,349 $0.023977 6,103,697 $573 2.88% -13.75% -12.95%
734 RED RedCoin RED $145,783 $0.001967 74,107,896 $896 2.85% -5.99% 7.32%
735 DRXNE DROXNE DRXNE $145,374 $0.002301 63,179,572 $1,110 2.98% 2.12% 15.10%
736 NRO Neuro NRO $143,196 $0.003781 37,869,580 $1,922 5.64% -4.21% 256.50%
737 XLC LeviarCoin XLC $142,430 $0.014443 9,861,558 $2,961 -19.88% -56.41% -8.13%
738 CJ Cryptojacks CJ $138,214 $0.000340 406,568,581 $1,414 2.88% 0.20% 10.10%
739 MAR Marijuanacoin MAR $137,058 $0.090470 1,514,943 $1,920 3.58% -5.55% 54.38%
740 CACH CacheCoin CACH $136,489 $0.032535 4,195,132 $1,459 11.81% 39.28% 11.78%
741 BOST BoostCoin BOST $134,487 $0.011344 11,855,487 $1,612 2.78% 2.38% -29.60%
742 TSE Tattoocoin (S… TSE $133,727 $0.001479 90,421,856 $676 2.88% 6.11% 52.34%
743 EMD Emerald Crypto EMD $132,061 $0.006908 19,117,129 $2,073 2.94% -26.78% -26.57%
744 ASAFE2 AllSafe ASAFE2 $131,251 $0.016345 8,030,000 $956 1.33% 10.33% -6.78%
745 EBCH eBitcoinCash EBCH $130,954 $0.014103 9,285,500 $1,666 -1.68% -13.29% 6.16%
746 ACP AnarchistsPrime ACP $130,108 $0.029605 4,394,874 $209,079 2.79% 15.52% 1.66%
747 CRDNC Credence Coin CRDNC $128,983 $0.037640 3,426,747 $877,063 4.25% -34.86% -98.67%
748 VUC Virta Unique … VUC $128,512 $0.002090 61,492,675 $1,123 2.60% 6.25% 91.21%
749 BITGOLD bitGold BITGOLD $123,643 $1374.28 89.9694 $2,240 -0.89% -14.27% -26.41%
750 WOMEN WomenCoin WOMEN $123,591 $0.002795 44,220,400 $3,705 3.76% 10.10% 17.76%
751 JET Jetcoin JET $120,946 $0.024822 4,872,509 $2,519 2.78% -49.65% -45.48%
752 PXI Prime-XI PXI $120,254 $0.006730 17,869,155 $2,603 2.89% -24.28% 19.78%
753 ARG Argentum ARG $115,564 $0.013470 8,579,626 $534 2.96% -4.68% 38.51%
754 EOT EOT Token EOT $113,842 $0.013781 8,260,903 $4,631 2.81% 16.46% 43.83%
755 ALL Allion ALL $110,811 $0.017875 6,199,359 $3,491 2.90% 8.04% 62.45%
756 REE ReeCoin REE $109,805 $0.000043 2,560,000,000 $823 0.37% -33.78% -10.00%
757 TAJ TajCoin TAJ $105,678 $0.013130 8,048,406 $834 2.76% -4.80% 62.27%
758 ICON Iconic ICON $104,200 $0.175748 592,894 $3,940 2.78% 51.11% 212.61%
759 MST MustangCoin MST $101,644 $0.161252 630,343 $1,782 2.88% 0.36% -11.02%
760 CASH Cashcoin CASH $101,246 $0.002193 46,158,242 $1,079 3.03% 52.94% 105.20%
761 QCN QuazarCoin QCN $99,381 $0.016441 6,044,911 $1,329 -11.92% -40.14% -24.38%
762 CRX Chronos CRX $98,554 $0.001337 73,729,962 $964 3.02% 0.40% 47.18%
763 CMT Comet CMT $97,857 $0.112115 872,830 $13,426 -5.79% -12.42% 150.39%
764 BITEUR bitEUR BITEUR $97,291 $1.19 81,898 $11,080 -1.83% -4.94% -2.67%
765 WARP WARP WARP $94,351 $0.086148 1,095,224 $562 2.88% 23.11%
766 XBTS Beatcoin XBTS $92,930 $0.060950 1,524,686 $881 0.10% 306.12% 237.36%
767 KRONE Kronecoin KRONE $91,489 $0.024665 3,709,256 $3,955 5.80% 61.29% 146.13%
768 ATX Artex Coin ATX $91,428 $0.004868 18,781,750 $962 2.88% 21.71% 35.53%
769 MTLMC3 Metal Music Coin MTLMC3 $90,795 $0.001139 79,719,140 $629 -2.40% -4.15% 20.71%
770 MAY Theresa May Coin MAY $89,610 $0.003582 25,017,600 $544 2.91% 4.84% -1.60%
771 XCO X-Coin XCO $89,590 $0.007234 12,384,976 $5,366 1.46% 1.68% 32.05%
772 SGR Sugar Exchange SGR $86,463 $0.024704 3,500,000 $752 2.82% -14.22% -21.59%
773 SOIL SOILcoin SOIL $86,135 $0.015106 5,702,048 $1,998 -6.21% 27.80% 65.46%
774 DRS Digital Rupees DRS $83,979 $0.000164 510,802,961 $2,152 2.88% 23.22% 4.49%
775 $$$ Money $$$ $81,159 $0.001769 45,887,218 $1,319 1.53% -5.49% 35.01%
776 LTCR Litecred LTCR $79,442 $0.002628 30,227,750 $8,041 2.81% -22.65% 181.47%
777 CXT Coinonat CXT $75,618 $0.008769 8,623,200 $1,013 -1.56% 46.14% 55.80%
778 ERY Eryllium ERY $74,996 $0.013767 5,447,539 $6,954 6.59% 44.13% 162.00%
779 ITZ Interzone ITZ $74,646 $0.040774 1,830,732 $2,709 2.88% 25.63% 67.27%
780 PULSE Pulse PULSE $72,875 $0.005097 14,298,972 $3,355 2.88% -21.96% 86.34%
781 KURT Kurrent KURT $67,028 $0.006757 9,919,485 $956 3.07% -7.99% 41.41%
782 BSC BowsCoin BSC $62,960 $0.011344 5,550,102 $5,645 3.07% -4.47% 27.24%
783 BENJI BenjiRolls BENJI $59,926 $0.002959 20,254,296 $531 3.07% 17.73% 66.31%
784 IMPS ImpulseCoin IMPS $59,912 $0.002959 20,245,510 $897 2.88% 16.74%
785 RBT Rimbit RBT $59,322 $0.000514 115,499,623 $1,365 2.68% -6.72% -1.31%
786 SPT Spots SPT $58,938 $0.002630 22,406,021 $2,797 -14.88% -36.90% -1.90%
787 SFC Solarflarecoin SFC $57,135 $0.004057 14,083,450 $567 2.89% 28.45% 30.51%
788 EAGLE EagleCoin EAGLE $56,347 $0.026916 2,093,421 $1,565 -1.51% -20.64% -53.05%
789 DIBC DIBCOIN DIBC $55,984 $0.011197 5,000,000 $958 -1.56% 6.08% 3.08%
790 VLTC Vault Coin VLTC $53,670 $0.001769 30,336,460 $3,087 3.13% 63.33% 53.30%
791 XCS CybCSec XCS $50,585 $0.004275 11,834,082 $1,202 2.88% 18.87% 43.57%
792 SLEVIN Slevin SLEVIN $46,033 $0.000658 70,000,000 $500 2.88% -1.42% 39.06%
793 LTCU LiteCoin Ultra LTCU $44,213 $0.051084 865,502 $24,139 -1.74% 59.32% 346.00%
794 LBTC LiteBitcoin LBTC $39,613 $0.012424 3,188,280 $69,178 12.03% 25.68% 365.44%
795 LUNA Luna Coin LUNA $39,515 $0.024125 1,637,896 $595 -5.46% 18.87% 12.45%
796 MSCN Master Swiscoin MSCN $39,444 $0.000882 44,696,260 $1,985 -1.26% -6.68% -11.58%
797 DIX Dix Asset DIX $25,496 $2.5e-07 100,000,000,000 $701 -37.67% -0.27% 85.80%
798 CREVA CrevaCoin CREVA $24,039 $0.000661 36,390,750 $2,521 4.06% -2.54% -0.49%
799 GRIM Grimcoin GRIM $23,725 $0.002298 10,324,802 $4,327 -24.24% -16.77% 43.81%
800 CAB Cabbage CAB $22,441 $0.002137 10,499,996 $727 2.78% -23.79%
801 FRAZ Frazcoin FRAZ $22,373 $0.002428 9,213,823 $793 147.29% 175.36% 195.28%
802 ELS Elysium ELS $21,729 $0.005425 4,005,012 $885 2.88% 5.40% 30.76%
803 LVPS LevoPlus LVPS $20,650 $0.013646 1,513,256 $3,699 2.78% 8.76% 166.91%
804 XRC Rawcoin XRC $19,301 $0.027382 704,882 $962 2.51% 6.86% 67.94%
805 GSR GeyserCoin GSR $15,417 $0.328973 46,864 $2,929 -14.21% 54.59% 519.66%
806 HMC HarmonyCoin HMC $7,742 $0.013794 561,235 $10,377 3.56% 16.30% 24.16%
807 NANOX Project-X NANOX $4,735 $60500.90 0.078264 $682 2.88% -7.46% 0.31%
808 DMB Digital Money… DMB $623 $0.001480 421,300 $1,472 2.78% 28.48% 47.24%
809 APW AppleCoin APW $13 $0.000164 80,205 $579 2.78% 23.18% 69.19%
810 UNITY SuperNET UNITY $53,673,297 $65.77 816,061 LowVol 6.18% 34.40% 18.24%
811 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
812 ECN E-coin ECN $12,571,031 $2.67 4,700,892 LowVol -1.91% 3.73% 95.35%
813 ETT EncryptoTel [… ETT $11,266,746 $0.181338 62,131,190 LowVol 2.88% 16.13% 44.71%
814 PGL Prospectors Gold PGL $5,376,275 $0.083353 64,500,000 LowVol 2.88% 23.22% 56.97%
815 ARC Arcade Token ARC $3,698,179 $2.26 1,636,312 0.35% 428.86%
816 RUSTBITS Rustbits RUSTBITS $3,173,753 $0.089906 35,300,866 LowVol 0.47% -6.08% 15.03%
817 CRYPT CryptCoin CRYPT $2,800,395 $0.461648 6,066,082 LowVol 2.79% 26.73% 105.14%
818 EMV Ethereum Movi… EMV $2,230,926 $0.339735 6,566,666 LowVol -7.48% -3.23% 29.29%
819 RC RussiaCoin RC $1,973,760 $0.235592 8,377,873 LowVol 2.88% 34.73% 76.79%
820 HTC HitCoin HTC $1,807,850 $0.000164 10,996,318,099 LowVol 2.88% 21.75%
821 ITT Intelligent T… ITT $1,706,167 $0.174136 9,797,899 LowVol -1.68% -0.23% -25.73%
822 LNK Link Platform LNK $1,349,449 $28.41 47,503 LowVol -1.63% 2.59% 17.88%
823 AHT Bowhead AHT $1,321,816 $0.165227 8,000,000 LowVol 2.88% 22.57%
824 SDC ShadowCash SDC $1,264,717 $0.188901 6,695,133 LowVol 3.07% 23.22% 48.95%
825 MAC Machinecoin MAC $1,174,458 $0.058050 20,231,975 LowVol 3.13% 32.56% 92.29%
826 MAO Mao Zedong MAO $1,147,672 $0.184297 6,227,296 LowVol 2.88% 13.88% 70.76%
827 RIYA Etheriya RIYA $1,038,882 $0.656884 1,581,531 LowVol -3.65% 82.21% 101.24%
828 METAL MetalCoin METAL $1,024,402 $0.013317 76,925,527 LowVol 2.79% 2.90% 44.25%
829 INPAY InPay INPAY $994,647 $0.099465 10,000,000 LowVol 2.88% -23.72%
830 VAL Valorbit VAL $844,752 $0.000159 5,318,259,725 LowVol 0.00% 18.94% 72.26%
831 CARBON Carboncoin CARBON $842,009 $0.000055 15,392,009,465 LowVol 3.08% -27.81% 32.31%
832 TALK BTCtalkcoin TALK $781,137 $0.011964 65,290,635 LowVol 3.52% -9.80% 73.46%
833 EBET EthBet EBET $649,805 $0.076425 8,502,500 LowVol -19.56% -7.06% -18.46%
834 CASINO Casino CASINO $626,165 $0.626165 1,000,000 LowVol 10.85% 36.17% -42.21%
835 V Version V $565,986 $0.001207 468,943,130 LowVol 5.35% 30.46% 3.89%
836 GIM Gimli GIM $543,644 $0.006796 80,000,000 LowVol -1.69% -0.24% -31.21%
837 BBT BitBoost BBT $537,017 $0.110432 4,862,878 LowVol -1.69% -0.23% 24.29%
838 CFT CryptoForecast CFT $536,866 $0.011671 46,000,000 LowVol 2.88% 16.66% 46.69%
839 ITI iTicoin ITI $526,486 $16.45 32,000 LowVol 2.63% 22.89% -15.56%
840 AU AurumCoin AU $510,851 $1.72 296,216 LowVol -5.14% 12.21% 42.39%
841 GOOD Goodomy GOOD $507,918 $0.001151 441,349,000 LowVol 2.88% -21.59% -7.86%
842 GLC GlobalCoin GLC $503,577 $0.007727 65,171,010 LowVol 2.96% 28.63% 52.21%
843 OTX Octanox OTX $489,104 $0.057542 8,500,001 LowVol 2.88% 13.50% 59.27%
844 ROC Rasputin Onli… ROC $479,624 $0.442607 1,083,633 -13.53%
845 SLG Sterlingcoin SLG $474,313 $0.112750 4,206,771 LowVol 3.10% 4.27% 34.01%
846 SPEX SproutsExtreme SPEX $471,285 $0.000164 2,866,607,586 LowVol 3.07%
847 STS Stress STS $464,553 $0.000822 565,134,332 LowVol 2.78% -12.03% 43.31%
848 BLOCKPAY BlockPay BLOCKPAY $440,223 $0.081098 5,428,300 LowVol -0.56% -0.39% 52.25%
849 WAY WayGuide WAY $422,272 $0.004221 100,040,708 LowVol -0.10% 44.79%
850 CUBE DigiCube CUBE $399,360 $0.000164 2,429,126,009 LowVol 2.88% 23.22% 69.19%
851 STV Sativacoin STV $394,863 $0.055719 7,086,639 LowVol 1.65% 33.00% 123.15%
852 FLY Flycoin FLY $393,673 $1.87 210,806 LowVol 2.88%
853 MRJA GanjaCoin MRJA $387,696 $0.087085 4,451,920 LowVol 2.78% -16.72% 493.28%
854 GAIA GAIA GAIA $383,340 $0.015905 24,101,381 LowVol 60.03% 43.49% 93.24%
855 AMBER AmberCoin AMBER $380,773 $0.008713 43,699,481 LowVol 2.78% 42.65% -0.12%
856 PR Prototanium PR $374,487 $1.91 195,918 LowVol -2.20% 9.03% 51.55%
857 FUCK FuckToken FUCK $357,966 $0.006965 51,392,878 LowVol -1.50% -38.22%
858 BIGUP BigUp BIGUP $347,811 $0.000164 2,118,639,312 LowVol 5.41% 40.81% 48.41%
859 MAD SatoshiMadness MAD $328,922 $0.000164 2,000,683,485 LowVol 2.88% 66.74%
860 Q2C QubitCoin Q2C $326,453 $0.001315 248,207,904 LowVol 3.07% 64.21% 9.55%
861 FUNK The Cypherfunks FUNK $319,636 $0.000007 46,296,007,499 LowVol -0.50% -11.78% 64.79%
862 SHDW Shadow Token SHDW $306,947 $0.043849 7,000,000 LowVol 3.86% 83.11%
863 SPACE SpaceCoin SPACE $299,813 $0.014293 20,976,212 LowVol 10.81% 30.18% 115.82%
864 MNM Mineum MNM $298,979 $0.031684 9,436,367 LowVol 31.30% 39.59% 218.37%
865 WMC WMCoin WMC $297,542 $0.025812 11,527,489 LowVol 3.07%
866 WYV Wyvern WYV $295,037 $0.166542 1,771,550 LowVol 2.68% 23.21% 41.82%
867 LOT LottoCoin LOT $286,092 $0.000020 14,491,014,421 LowVol 2.21% -8.20% 24.64%
868 J Joincoin J $282,173 $0.115248 2,448,402 LowVol 2.79% -5.73% 41.17%
869 SH Shilling SH $266,880 $0.006741 39,593,025 LowVol 2.88% -18.51% 142.29%
870 HAL Halcyon HAL $255,600 $0.048170 5,306,161 LowVol -19.34% 34.86% 102.53%
871 I0C I0Coin I0C $255,498 $0.012175 20,985,290 LowVol 2.96% -13.50% 43.55%
872 ANTI AntiBitcoin ANTI $249,808 $0.014303 17,465,159 LowVol 2.88% 41.06% 79.98%
873 FRK Franko FRK $229,686 $0.246771 930,767 LowVol 2.96% 18.80% 96.55%
874 ARI Aricoin ARI $227,580 $0.001623 140,262,505 LowVol 2.55% 22.10% 68.35%
875 GRT Grantcoin GRT $227,021 $0.005261 43,152,106 LowVol 2.78% 16.16% 32.39%
876 HMP HempCoin HMP $223,039 $0.000164 1,356,645,470 LowVol 2.88% 23.22% 69.30%
877 CORG CorgiCoin CORG $210,073 $0.000168 1,251,855,418 LowVol 0.11% -37.09% 58.35%
878 CNNC Cannation CNNC $209,459 $0.084565 2,476,893 LowVol 2.74% 13.02% 76.48%
879 XRA Ratecoin XRA $207,621 $0.001808 114,849,267 LowVol 2.82% 29.54% 54.90%
880 FIRE Firecoin FIRE $207,096 $2.10 98,412 LowVol 2.96%
881 TEK TEKcoin TEK $206,606 $0.000146 1,414,054,562 LowVol 1.60% 9.84% 52.00%
882 OHM OHM OHM $205,751 $0.006905 29,797,480 LowVol 2.88% 23.28%
883 CYP Cypher CYP $201,971 $0.031730 6,365,285 LowVol 2.88% -11.64%
884 ICE iDice ICE $193,500 $0.123169 1,571,013 LowVol -1.69% -18.90% 104.09%
885 VC VirtualCoin VC $190,280 $0.018906 10,064,287 LowVol 3.07% 21.00% 72.41%
886 DLC Dollarcoin DLC $187,148 $0.020551 9,106,714 LowVol 2.88% 20.34% 65.27%
887 XCT C-Bit XCT $185,934 $0.001183 157,223,250 LowVol 2.41% -1.51% 78.63%
888 ISL IslaCoin ISL $181,419 $0.119851 1,513,704 LowVol 3.07% 19.03%
889 ARCO AquariusCoin ARCO $171,301 $0.114791 1,492,289 LowVol 2.88% 21.71% 55.93%
890 DRM Dreamcoin DRM $168,057 $0.068605 2,449,632 LowVol 0.34% 19.63% 143.45%
891 MARS Marscoin MARS $163,578 $0.005784 28,279,074 LowVol 2.42% 25.17% 60.59%
892 PX PX PX $158,562 $0.001655 95,820,408 LowVol 14.48%
893 SLING Sling SLING $152,254 $0.141751 1,074,095 LowVol 15.00% 61.16%
894 IMS Independent M… IMS $148,907 $0.027735 5,368,934 LowVol -0.24% 68.17% 115.51%
895 UNITS GameUnits UNITS $147,950 $0.042600 3,472,983 LowVol 2.79% 37.38% 62.57%
896 BUMBA BumbaCoin BUMBA $147,740 $0.006576 22,465,974 LowVol 2.96% 2.93% 65.54%
897 MNC Mincoin MNC $147,012 $0.036497 4,028,037 LowVol 2.37% -19.56% -17.44%
898 CTO Crypto CTO $146,689 $0.012002 12,222,579 LowVol 2.79% 23.15% 3.25%
899 CAGE CageCoin CAGE $140,636 $0.000001 101,168,328,395 LowVol 2.95% 4.91% -96.75%
900 BTQ BitQuark BTQ $140,349 $0.015454 9,081,731 LowVol 2.78% 69.27% 89.61%
901 PHO Photon PHO $139,768 $0.000007 20,524,486,301 LowVol -0.80% -13.30% 101.90%
902 SOON SoonCoin SOON $137,248 $0.011013 12,462,620 LowVol 0.30% 17.92% 69.01%
903 XCRE Creatio XCRE $134,558 $0.006557 20,520,514 LowVol 3.22% 45.78%
904 URO Uro URO $132,788 $0.109987 1,207,310 LowVol 2.96% 42.05% 96.31%
905 XPY PayCoin XPY $132,585 $0.011211 11,826,104 LowVol 3.07% -14.47% 18.73%
906 FLAX Flaxscript FLAX $129,635 $0.023211 5,585,078 LowVol 2.82% 2.62% 1.89%
907 COXST CoExistCoin COXST $126,418 $0.004665 27,100,000 LowVol 2.84% 5.85% 220.67%
908 NEVA NevaCoin NEVA $125,801 $0.051000 2,466,710 LowVol -4.55% 13.98% 25.78%
909 SCRT SecretCoin SCRT $116,796 $0.027620 4,228,672 LowVol 2.88% 23.18%
910 BIP BipCoin BIP $113,967 $0.070036 1,627,261 LowVol -14.90% -11.95% 74.10%
911 CNC CHNCoin CNC $113,126 $0.002302 49,149,607 LowVol 2.96% 23.15% 393.23%
912 QTL Quatloo QTL $111,600 $0.014458 7,718,883 LowVol -22.27% 26.00% 26.27%
913 PONZI PonziCoin PONZI $110,990 $0.128893 861,099 LowVol 2.88% 47.86%
914 GCC GuccioneCoin GCC $110,056 $0.005425 20,285,537 LowVol 3.07% 26.40% 75.60%
915 CON PayCon CON $109,827 $0.004766 23,042,604 LowVol 2.78% 15.85% 4.43%
916 611 SixEleven 611 $108,885 $0.252449 431,314 LowVol 2.78% 7.51% 64.50%
917 BITZ Bitz BITZ $107,031 $0.053760 1,990,891 LowVol 2.88% -11.71% 46.82%
918 CF Californium CF $106,795 $0.044389 2,405,886 LowVol 2.78% 10.80% 76.11%
919 BSTAR Blackstar BSTAR $103,706 $0.000164 630,795,971 LowVol 2.88% 67.24%
920 BVC BeaverCoin BVC $103,255 $0.033145 3,115,258 LowVol 2.96% 27.13% 60.95%
921 VEC2 VectorAI VEC2 $101,137 $0.006083 16,626,215 LowVol 2.88% 23.22% 65.44%
922 ZMC ZetaMicron ZMC $98,700 $0.000164 600,344,291 LowVol 2.78% 23.11% 69.19%
923 E4ROW E4ROW E4ROW $97,235 $0.022109 4,398,000 -22.41%
924 JIN Jin Coin JIN $97,148 $0.009864 9,848,485 LowVol 2.88% -43.13% -17.42%
925 RPC RonPaulCoin RPC $96,421 $0.107502 896,923 LowVol 2.80% 24.32% 67.55%
926 POP PopularCoin POP $90,575 $0.000027 3,372,875,244 LowVol 4.57% -10.04% 38.49%
927 JWL Jewels JWL $89,585 $0.004439 20,181,636 LowVol 2.88% 38.42%
928 ADCN Asiadigicoin ADCN $86,234 $0.003459 24,931,054 LowVol -1.89% 21.72% 41.87%
929 SLM Slimcoin SLM $85,952 $0.005754 14,937,439 LowVol 2.78% -13.83% 3.89%
930 MCRN MACRON MCRN $84,283 $0.000210 401,421,401 LowVol 2.76% 33.64% 16.74%
931 GPL Gold Pressed … GPL $83,476 $0.325409 256,527 LowVol 2.83% 4.12% 43.12%
932 EGAS ETHGAS EGAS $82,784 $0.008150 10,157,540 LowVol -1.69% -2.63% 116.91%
933 ARB ARbit ARB $82,040 $0.010465 7,839,695 LowVol 2.88% 37.46%
934 ICOB ICOBID ICOB $80,723 $0.000757 106,701,874 LowVol 2.09% 8.70% 40.40%
935 BRAIN Braincoin BRAIN $79,659 $0.007891 10,094,424 LowVol -3.17% 34.35% 30.70%
936 EMP EMoneyPower EMP $78,651 $0.008549 9,200,000 LowVol 3.07% -31.83%
937 CPN CompuCoin CPN $77,358 $0.003944 19,615,019 LowVol 15.97% 23.43% 22.23%
938 AMMO Ammo Rewards AMMO $76,722 $0.000986 77,777,777 LowVol 2.88% 5.62% 47.00%
939 BAS BitAsean BAS $74,327 $0.014865 5,000,000 LowVol -1.68% -21.17% -16.39%
940 MND MindCoin MND $74,258 $0.005919 12,546,625 LowVol 3.07% 13.74% 64.96%
941 PIE PIECoin PIE $71,350 $0.005261 13,562,122 LowVol 2.88% 17.44% 115.28%
942 PRX Printerium PRX $71,168 $0.006020 11,821,728 LowVol 2.88% -29.42% 209.76%
943 CESC CryptoEscudo CESC $71,075 $0.000493 144,105,100 LowVol 3.07% 64.50% 36.43%
944 EGO EGO EGO $69,050 $0.001151 60,000,001 LowVol 2.88% 33.15% 97.38%
945 300 300 Token 300 $69,050 $230.16 300 LowVol 2.88% 26.31% 6.15%
946 VIP VIP Tokens VIP $68,598 $0.000822 83,450,403 LowVol 2.88% 23.22% 68.80%
947 CWXT CryptoWorldX … CWXT $68,515 $0.001149 59,630,200 LowVol 2.78% 20.97% 52.76%
948 RIDE Ride My Car RIDE $66,602 $0.000658 101,276,976 LowVol 2.78% 64.24% 209.25%
949 DPAY DPAY DPAY $65,385 $0.000822 79,541,001 LowVol 2.88% 23.22% 75.53%
950 BRAT BRAT BRAT $65,330 $0.000408 160,000,000 LowVol -0.17% 53.43% 90.90%
951 GLT GlobalToken GLT $65,112 $0.002484 26,210,100 LowVol 3.19% 3.02% 5.30%
952 TAGR TAGRcoin TAGR $63,575 $0.001644 38,669,634 LowVol 3.07% 92.50%
953 EXN ExchangeN EXN $63,443 $0.012440 5,100,000 LowVol 0.46% -6.76% 112.23%
954 CRT CRTCoin CRT $62,556 $0.789142 79,270 LowVol 3.07% 23.22% 69.24%
955 STEPS Steps STEPS $61,241 $0.003288 18,625,017 LowVol 3.07% -12.07% 39.61%
956 FUZZ FuzzBalls FUZZ $60,627 $0.012552 4,829,945 LowVol 2.88% 57.50% 94.99%
957 ORLY Orlycoin ORLY $60,249 $0.001644 36,646,779 LowVol 3.07% 2.65% 53.25%
958 VRS Veros VRS $55,943 $0.000115 486,609,040 LowVol 3.99% 5.11% 742.21%
959 BIOS BiosCrypto BIOS $54,771 $0.002630 20,821,709 LowVol 2.88% 23.15% 69.19%
960 G3N G3N G3N $54,701 $0.007234 7,561,891 LowVol 2.88% 17.75% 68.22%
961 KIC KibiCoin KIC $51,928 $0.003532 14,701,000 LowVol 0.59% 5.53% -54.06%
962 FLVR FlavorCoin FLVR $49,786 $0.002382 20,898,106 LowVol 11.54%
963 DLISK DAPPSTER DLISK $49,321 $0.000493 100,000,000 LowVol 3.07% 23.22%
964 SONG SongCoin SONG $48,018 $0.001474 32,565,300 LowVol 2.72% 3.04% 23.04%
965 DES Destiny DES $47,875 $0.029922 1,600,000 LowVol 2.88% 54.56%
966 OFF Cthulhu Offer… OFF $45,698 $0.017427 2,622,273 LowVol 2.88% 24.64%
967 TOR Torcoin TOR $45,008 $0.142351 316,179 LowVol 3.21% 30.75% -26.07%
968 PEX PosEx PEX $44,366 $0.018084 2,453,240 LowVol 2.88% 24.11%
969 BLZ BlazeCoin BLZ $42,602 $0.000070 608,557,394 LowVol -0.31% -23.02% 20.07%
970 UET Useless Ether… UET $42,108 $0.010618 3,965,716 LowVol -1.69% -5.94% 21.68%
971 GBT GameBet Coin GBT $41,948 $0.001973 21,262,780 LowVol 2.88% -7.67% 22.43%
972 HVCO High Voltage HVCO $40,532 $0.027127 1,494,171 LowVol 2.78% 74.49%
973 ZYD Zayedcoin ZYD $40,034 $0.006412 6,243,840 LowVol 3.07% 0.12% 43.44%
974 KNC KingN Coin KNC $39,611 $19.73 2,008 LowVol 2.88% 23.21% 15.46%
975 PLNC PLNcoin PLNC $39,334 $0.002302 17,089,600 LowVol 3.07% 70.45%
976 BOAT BOAT BOAT $37,078 $0.001999 18,547,845 LowVol -0.79% -24.67% 32.75%
977 BNX BnrtxCoin BNX $36,510 $0.001377 26,522,501 LowVol 2.84% 29.07% 46.41%
978 WORM HealthyWormCoin WORM $36,029 $0.000323 111,485,271 LowVol 21.00% -43.10%
979 LIR LetItRide LIR $35,797 $0.000986 36,290,050 LowVol 2.88% 5.58% 46.91%
980 WBB Wild Beast Block WBB $35,665 $0.212904 167,518 LowVol 2.78% 14.17% 58.68%
981 NTWK Network Token NTWK $35,200 $0.003016 11,671,310 LowVol -1.69% -15.08% -41.54%
982 JOBS JobsCoin JOBS $34,860 $0.000329 106,019,270 LowVol 3.07% 23.18% 69.19%
983 JS JavaScript Token JS $33,944 $0.004247 7,991,996 LowVol -1.69% -28.89% 170.26%
984 MILO MiloCoin MILO $33,704 $0.003124 10,789,954 LowVol 2.78% 50.27% 36.35%
985 CRTM Corethum CRTM $31,854 $0.012742 2,500,000 LowVol -1.69% -11.32% 227.42%
986 IMX Impact IMX $31,089 $0.000284 109,509,099 LowVol 3.07% -29.07% 78.05%
987 ALTC Antilitecoin ALTC $31,085 $0.000986 31,512,613 LowVol 2.78% 4.29% 69.19%
988 SDP SydPak SDP $30,920 $0.193504 159,790 LowVol 3.07% 21.81% 69.04%
989 SCS Speedcash SCS $30,563 $0.116727 261,831 LowVol 3.07%
990 MTM MTMGaming MTM $30,275 $0.010092 2,999,967
991 OS76 OsmiumCoin OS76 $29,690 $0.033210 894,026 LowVol 2.96% -7.81% 28.24%
992 EREAL eREAL EREAL $29,644 $0.000433 68,427,562 LowVol -1.68% -0.23% -15.48%
993 PLACO PlayerCoin PLACO $28,869 $0.000822 35,120,000 LowVol 2.88% 2.40% 53.83%
994 ZNE Zonecoin ZNE $27,592 $0.010686 2,581,970 LowVol 3.07% -15.69% 14.68%
995 VPRC VapersCoin VPRC $26,768 $0.000034 780,124,964 LowVol -3.23% -60.82% 78.46%
996 DOLLAR Dollar Online DOLLAR $26,148 $0.034689 753,776 LowVol 2.78% 1.45% 16.44%
997 IBANK iBank IBANK $26,045 $0.005754 4,526,324 LowVol 0.03% -10.69% 196.07%
998 BIOB BioBar BIOB $25,921 $0.029264 885,756 LowVol 2.88% 46.90%
999 TRADE Tradecoin TRADE $24,282 $0.003124 7,773,629 LowVol 2.78% 23.18% 100.91%
1000 QBK Qibuck Asset QBK $22,632 $0.013541 1,671,379 LowVol 11.06% 102.47%
1001 XOC Xonecoin XOC $22,441 $0.053431 420,000 LowVol 27.09%
1002 CTIC2 Coimatic 2.0 CTIC2 $21,689 $0.001603 13,532,750 LowVol 11.44% -20.31% 97.83%
1003 SANDG Save and Gain SANDG $21,666 $0.007069 3,064,800 LowVol 2.79% 23.15% 96.64%
1004 ROOFS Roofs ROOFS $20,885 $0.000161 130,000,000 LowVol -3.99% 20.41% -29.05%
1005 GEERT GeertCoin GEERT $20,022 $0.003933 5,091,200 LowVol 2.88% 34.65% 105.85%
1006 TSTR Tristar Coin TSTR $18,185 $0.003617 5,027,857 LowVol 2.88% -17.85% -41.67%
1007 SLFI Selfiecoin SLFI $17,728 $0.000164 107,829,281 LowVol 3.07% 23.55% 69.19%
1008 VTA Virtacoin VTA $17,417 $0.000003 5,201,310,113 LowVol 3.59% -93.42% 21.20%
1009 RSGP RSGPcoin RSGP $16,980 $9.83 1,727 LowVol 2.88% 5.78% 13.67%
1010 MGM Magnum MGM $16,913 $0.004275 3,956,661 LowVol 3.07% 6.69% 12.79%
1011 NODC NodeCoin NODC $15,453 $0.009207 1,678,439 LowVol 3.07% 25.12% 129.33%
1012 CCM100 CCMiner CCM100 $15,192 $0.004521 3,360,417 LowVol 11.06% 180.64% 79.12%
1013 SOCC SocialCoin SOCC $13,889 $0.010029 1,384,879 LowVol 2.88% 30.45%
1014 ARGUS Argus ARGUS $13,821 $0.012035 1,148,324 LowVol 3.50% -24.57% 13.08%
1015 GBC GBCGoldCoin GBC $13,681 $0.001204 11,361,817 LowVol 0.00% -3.59% -10.09%
1016 DAS DAS DAS $12,646 $0.004694 2,693,988 LowVol 30.04%
1017 MRNG MorningStar MRNG $12,527 $0.000383 32,670,307 LowVol 2.89% 149.54% 159.72%
1018 VOLT Bitvolt VOLT $12,423 $0.000822 15,112,554 LowVol 2.88% -3.11% 45.02%
1019 P7C P7Coin P7C $11,581 $0.000329 35,220,238 LowVol 2.88% -17.93% 12.83%
1020 WBC WalletBuilder… WBC $9,270 $0.493049 18,802 LowVol 2.88% 149.08%
1021 ULA Ulatech ULA $8,991 $0.045056 199,561 LowVol 3.49% 838.05% 107.86%
1022 OCEAN BurstOcean OCEAN $8,186 $0.038647 211,827 LowVol 11.06% 178.13% 107.69%
1023 CONX Concoin CONX $7,097 $0.009535 744,266 LowVol 2.88% 3.48% 32.66%
1024 AGLC AgrolifeCoin AGLC $6,203 $0.000822 7,546,384 LowVol 2.88% -83.79% -84.94%
1025 EBT Ebittree Coin EBT $4,989 $0.003946 1,264,511 LowVol 3.07% 55.65% 66.02%
1026 PIZZA PizzaCoin PIZZA $3,851 $0.002795 1,377,917 LowVol 2.88% 4.64% 91.74%
1027 LEX Lex4All LEX $3,444 $0.003444 1,000,000 LowVol 11.06% 36.06% 129.49%
1028 XNG Enigma XNG $3,144 $0.189065 16,627 LowVol 2.88% 8.09% 26.96%
1029 DGCS Digital Credits DGCS $1,916 $0.000329 5,826,388 LowVol 2.78% -17.88% 69.19%
1030 TOKEN SwapToken TOKEN $1,710 $1.1e-07 15,320,585,365 LowVol 3.75% 32.17% 12.05%
1031 ABN Abncoin ABN $1,169 $0.017263 67,700 LowVol 2.88% 23.22% 49.54%
1032 SOJ Sojourn SOJ $825 $0.001700 485,214 LowVol 2.90% 3.81% -37.63%
1033 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol
1034 ENV Environ ENV $132 $1e-06 132,717,518 LowVol 1.38%
1035 CALC CaliphCoin CALC $78 $0.000891 87,140 LowVol -26.33% -14.45%
1036 FDC Future Digita… FDC $75 $0.000027 2,753,201 LowVol 7.14% -66.13%
1037 FAL Falcoin FAL $65 $0.000329 196,766 LowVol 2.88% 21.58%
1038 ATMC ATMCoin ATMC $3.75 $9,418,870 0.00% 7.80% 65.71%
1039 BCD Bitcoin Diamo… BCD $36.36 $8,024,440 1.91% -4.38% -22.91%
1040 CMT CyberMiles CMT $0.170675 $7,180,320 -3.13% -4.10%
1041 NULS Nuls NULS $0.917401 $6,980,080 4.22% -1.25% 96.85%
1042 AI POLY AI AI $17.41 $4,544,370 2.89% 2.93% 16.33%
1043 ETN Electroneum ETN $0.088520 $4,080,340 0.47% 0.92% 110.45%
1044 CLUB ClubCoin CLUB $3.86 $4,001,300 0.19% 18.25% -34.06%
1045 ORME Ormeus Coin ORME $3.30 $3,821,710 3.40% 26.48% 22.50%
1046 GRX GOLD Reward T… GRX $4.99 $3,608,070 1.83% -12.29% 38.71%
1047 REC Regalcoin REC $35.57 $3,535,050 12.43% -24.21% -7.58%
1048 FRGC Fargocoin FRGC $10.75 $2,869,520 -2.00% 4.21% 10.21%
1049 FRST FirstCoin FRST $16.86 $2,311,160 1.07% 5.92% 12.80%
1050 BTE BitSerial BTE $6.98 $1,325,400 -2.62% -11.35% 77.00%
1051 TSL Energo TSL $0.033822 $1,030,930 1.65% 6.58% 12.00%
1052 STC Santa Coin STC $0.739820 $715,404 -1.59% 7.85%
1053 LEND EthLend LEND $0.023591 $711,780 0.01% 10.15% 31.58%
1054 XIN Infinity Econ… XIN $0.031072 $703,094 1.18% -0.66% -12.28%
1055 BOT Bodhi BOT $0.425981 $665,749 -0.86% -0.57% -1.39%
1056 WC WINCOIN WC $0.928833 $661,929 2.73% -19.17% 1.02%
1057 LLT LLToken LLT $0.374691 $613,610 4.72% -13.64% 24.54%
1058 B2X SegWit2x [Fut… B2X $194.40 $578,625 1.40% -4.55% -4.18%
1059 XTZ Tezos (Pre-La… XTZ $3.71 $520,986 4.70% 4.25% 77.16%
1060 ADK Aidos Kuneen ADK $29.56 $502,288 2.88% 19.71% -11.33%
1061 CAPP Cappasity CAPP $0.019429 $500,728 -18.61% -49.29%
1062 XYLO XYLO XYLO $3.95 $443,639 -22.83% -68.43%
1063 SKULL Pirate Blocks SKULL $0.003123 $340,537 -19.17% 30.06% 59.93%
1064 RYZ ANRYZE RYZ $0.020272 $297,234 -4.32% 10.44% 6.88%
1065 THS TechShares THS $0.828184 $291,299 0.83% 2.68% -1.36%
1066 INF InfChain INF $0.013646 $290,243 9.48% -13.97% 79.04%
1067 QBT Qbao QBT $0.214374 $237,615 -1.73% -5.91%
1068 EAG EA Coin EAG $3.95 $199,915 2.88% 15.07% 19.05%
1069 XID Sphre AIR XID $0.199482 $197,139 0.60% 2.32% 35.55%
1070 ICX ICON ICX $1.86 $194,592 12.35% 9.81% 41.86%
1071 BSR BitSoar BSR $0.209451 $190,235 2.88% 7.44% 23.46%
1072 XCPO Copico XCPO $0.020281 $189,526 -4.39% -15.10% -1.32%
1073 SUR Suretly SUR $2.49 $157,788 -1.49% -25.93% -19.71%
1074 B3 B3Coin B3 $0.000062 $135,972 3.55% -11.77% -30.52%
1075 MSD MSD MSD $0.009855 $103,750 5.86% -3.20% -13.18%
1076 FOR FORCE FOR $0.014263 $98,941 6.15% 8.47% 301.86%
1077 GBG Golos Gold GBG $0.140258 $96,090 5.25% -1.70% 44.96%
1078 BT2 BT2 [CST] BT2 $160.06 $96,020 -0.55% 6.98% 28.25%
1079 FRD Farad FRD $0.147785 $86,427 3.04% 38.37% 134.49%
1080 MKR Maker MKR $370.36 $82,193 -1.69% 2.36% 6.08%
1081 DSR Desire DSR $0.245375 $69,516 2.36% -15.23% 10.01%
1082 SKR Sakuracoin SKR $0.006248 $66,323 -23.42% -60.06% 350.61%
1083 SEND Social Send SEND $0.105219 $65,597 4.41% 32.82%
1084 BTCM BTCMoon BTCM $0.022884 $63,475 -7.52% -39.03% 249.57%
1085 EVR Everus EVR $1.60 $55,614 2.26% 59.41% -22.45%
1086 UGT UG Token UGT $0.399017 $55,592 -1.59% -0.25% -4.82%
1087 AERM Aerium AERM $0.335259 $51,550 3.16% -38.83% -76.99%
1088 BT1 BT1 [CST] BT1 $17077.20 $42,866 0.72% 28.51% 79.68%
1089 BOS BOScoin BOS $1.33 $36,135 22.55% -11.38% 18.46%
1090 BPL Blockpool BPL $0.221782 $35,892 2.88% 29.12% 96.45%
1091 SPANK SpankChain SPANK $0.048276 $33,602 1.59% 11.98% 57.67%
1092 HNC Huncoin HNC $0.003452 $31,627 -1.79% 43.76% 101.41%
1093 VASH VPNCoin VASH $0.006083 $29,865 3.07% -2.16% 36.54%
1094 AKY Akuya Coin AKY $0.156184 $28,671 2.88% -7.21% 12.58%
1095 ERO Eroscoin ERO $0.167483 $25,935 23.53% 42.97%
1096 UR UR UR $0.001815 $23,278 26.42% 25.37% 267.13%
1097 GLS GlassCoin GLS $1.07 $22,369 2.88% -12.76% 31.15%
1098 COR CORION COR $0.674155 $21,672 -9.17% -14.95% -19.83%
1099 MAGE MagicCoin MAGE $29.61 $18,813 -31.41% -74.31%
1100 DEUS DeusCoin DEUS $0.250553 $18,703 51.06% -9.06% -27.34%
1101 MOTO Motocoin MOTO $0.021885 $18,699 27.30% 348.86% 816.53%
1102 AIB Advanced Inte… AIB $0.009898 $17,946 1.61% -34.29% 152.32%
1103 BCDN BlockCDN BCDN $0.066681 $17,426 -1.69% -12.52%
1104 TCOIN T-coin TCOIN $0.000164 $16,843 2.88% -51.31% -15.41%
1105 PCS Pabyosi Coin … PCS $0.108845 $16,088 2.88% 22.26% 74.84%
1106 EDRC EDRCoin EDRC $0.073042 $15,796 -2.23% 37.63% 37.35%
1107 EFYT Ergo EFYT $16.09 $14,122 3.79% 30.18% 103.30%
1108 WISH MyWish WISH $0.099875 $13,931 0.51% -6.28% -38.72%
1109 ZENGOLD ZenGold ZENGOLD $0.073798 $13,706 0.05% -6.19% -17.98%
1110 VIU Viuly VIU $0.010361 $13,038 0.54% 7.53% 184.68%
1111 PLX PlexCoin PLX $0.049475 $12,596 2.38% 23.94% -72.80%
1112 OXY Oxycoin OXY $0.107537 $11,456 2.55% -16.77% -29.55%
1113 LKC LinkedCoin LKC $0.000329 $10,927 2.88% 23.22% 67.55%
1114 LTG LiteCoin Gold LTG $0.003581 $10,889 1.90% 20.92% 73.44%
1115 BTCS Bitcoin Silver BTCS $0.007008 $10,294 -1.69% 8.91% 214.32%
1116 MCR Macro MCR $1.78 $9,692 2.88% 6.91% -10.09%
1117 BLX Blockchain Index BLX $3.06 $8,473 -1.69% 1.56% 24.11%
1118 NUKO Nekonium NUKO $0.064118 $8,235 1.95% -1.52%
1119 DGPT DigiPulse DGPT $2.22 $7,977 2.98% 64.07% 78.05%
1120 STEX STEX STEX $0.948623 $7,727 6.31% 0.02% 181.39%
1121 BTC2X Bitcoin2x BTC2X $0.007086 $7,617 2.49% -4.99% 54.23%
1122 DFS DFSCoin DFS $0.007263 $7,489 1.04% 7.43% -13.54%
1123 TER TerraNova TER $4.34 $7,421 3.59% 27.04% 128.69%
1124 PEC Peacecoin PEC $0.074640 $7,369 -11.72% -32.45% 174.32%
1125 SISA SISA SISA $0.012838 $6,819 43.79% -2.22% -20.48%
1126 NEOG NEO GOLD NEOG $0.003109 $6,694 -1.23% 7.05% 70.54%
1127 SIGMA SIGMAcoin SIGMA $0.046719 $6,583 -1.69% 9.74% 82.87%
1128 SND Sand Coin SND $1.03 $6,430 10.74% 5.20% 69.92%
1129 ELITE Ethereum Lite ELITE $0.238232 $6,293 -2.65% -24.27% 30.86%
1130 ETT EncryptoTel [… ETT $0.096427 $5,959 -35.91% -13.87% -4.75%
1131 BITCF First Bitcoin… BITCF $0.163747 $5,909 2.88% 60.43% 113.80%
1132 MGC MergeCoin MGC $0.014632 $5,525 2.88% 9.67% 15.05%
1133 ONG onG.social ONG $0.153325 $5,516 -1.69% -0.26%
1134 BON Bonpay BON $1.83 $5,378 -17.92%
1135 BTU Bitcoin Unlim… BTU $89.78 $5,265 -1.20% -13.01% -37.08%
1136 PNX Phantomx PNX $0.013421 $5,220 3.19% -34.48% -28.62%
1137 WILD Wild Crypto WILD $0.115141 $4,885 -1.33% -0.41% 11.44%
1138 DMC DynamicCoin DMC $0.002623 $4,377 -0.96% -17.79% 89.77%
1139 OX OX Fina OX $0.000187 $4,356 7.22% 24.54% 41.03%
1140 WA WA Space WA $0.025647 $4,256 3.07% 14.93% 44.85%
1141 SKC Skeincoin SKC $0.039128 $3,488 38.44% 99.57% 349.72%
1142 ACC AdCoin ACC $0.130753 $3,442 4.90% 25.73% 54.58%
1143 HYTV Hyper TV HYTV $0.005734 $2,952 -1.69% -0.23% -2.00%
1144 IQT iQuant IQT $0.181087 $2,748 3.13% -0.08% 8.97%
1145 APC AlpaCoin APC $0.026475 $2,697 2.88% 5.54% -4.79%
1146 MCI Musiconomi MCI $0.034084 $2,619 -42.04% 4.75% -28.91%
1147 ABC Alphabit ABC $26.30 $2,582 3.07% 23.09% 69.26%
1148 FLASH Flash FLASH $0.005102 $2,532 2.76% 14.27% 8.76%
1149 TESLA TeslaCoilCoin TESLA $5.75 $2,509 2.88% 23.17% 8.20%
1150 XRY Royalties XRY $0.000136 $2,425 -7.79% 2.39% -99.49%
1151 ZBC Zilbercoin ZBC $0.031235 $2,419 -24.39% -17.89% -8.62%
1152 XOT Internet of T… XOT $2462.78 $2,347 2.88% 15.37% 15.32%
1153 SHND StrongHands SHND $2.6e-08 $2,287 19.91% 8.57% 14.50%
1154 KARMA Karmacoin KARMA $0.000164 $2,197 2.78% 71.10%
1155 DBG Digital Bulli… DBG $0.005425 $2,029 -5.68% -29.92% -0.31%
1156 STU bitJob STU $0.020034 $2,020 -36.70% -32.75% -35.31%
1157 EUSD eUSD EUSD $0.000204 $2,000 -1.69% 6.43% 1.44%
1158 MINEX Minex MINEX $0.022015 $1,846 2.51% 0.77% 43.76%
1159 FRN Francs FRN $0.040361 $1,843 -1.95% -12.87% 39.32%
1160 BSN Bastonet BSN $0.001315 $1,769 28.57% 64.30% 124.32%
1161 DUTCH Dutch Coin DUTCH $0.000493 $1,683 2.88% 23.22% -2.73%
1162 GARY President Joh… GARY $0.139744 $1,671 2.88% -32.47% 10.90%
1163 HIGH High Gain HIGH $0.000493 $1,667 2.88% -36.94% -19.82%
1164 IBTC iBTC IBTC $0.005522 $1,658 -24.81% -11.79% -3.40%
1165 MGC GulfCoin MGC $0.001808 $1,496 2.88% -35.45% -31.50%
1166 VULC Vulcano VULC $0.012634 $1,451 1.84% 24.77% 47.54%
1167 BTBc Bitbase BTBc $0.004768 $1,421 2.88% -21.98% 37.95%
1168 WIC Wi Coin WIC $0.002960 $1,409 2.78% 14.12% -9.76%
1169 ELC Elacoin ELC $0.110809 $1,219 2.96% 10.67% 43.15%
1170 DAY Chronologic DAY $2.87 $1,088 -1.43% -29.53% -8.72%
1171 ASN Aseancoin ASN $0.006905 $1,060 2.79% -24.95% -48.51%
1172 BAT BatCoin BAT $0.000004 $1,017 9.15% 17.90% 112.76%
1173 TRIA Triaconta TRIA $8.07 $946 -1.69% 0.86% 2.05%
1174 NAMO NamoCoin NAMO $0.000166 $906 2.46% 21.55% 2.30%
1175 BLAZR BlazerCoin BLAZR $0.001337 $844 -2.11% 4.93% 11.88%
1176 FFC FireFlyCoin FFC $0.000164 $843 2.78% 23.11% 54.47%
1177 PAYP PayPeer PAYP $0.000164 $838 3.07% 23.22% 69.19%
1178 BEST BestChain BEST $0.001492 $795 2.90% 23.55% 24.78%
1179 IRL IrishCoin IRL $0.003452 $789 2.88% 42.92% 78.95%
1180 AMS AmsterdamCoin AMS $0.005001 $764 2.80% 22.07% -1.49%
1181 INDIA India Coin INDIA $0.000164 $744 2.88% -58.96% -18.14%
1182 MAVRO Mavro MAVRO $0.029428 $720 2.88% -19.88% 78.09%
1183 CTIC3 Coimatic 3.0 CTIC3 $0.005096 $707 3.28% 15.67% 59.43%
1184 RUBIT RubleBit RUBIT $0.005919 $700 2.78% 23.33% 57.39%
1185 SAK Sharkcoin SAK $0.002365 $694 0.66% 4.09% 9.22%
1186 AXIOM Axiom AXIOM $0.024825 $570 2.78% 21.54% 65.32%
1187 QBT Cubits QBT $0.003454 $568 2.77% 15.68% -39.95%
1188 XVE The Vegan Ini… XVE $0.000822 $559 2.78% 53.88% 137.67%
1189 LDCN LandCoin LDCN $0.002506 $550 -22.06% 77.80% 2.16%
1190 9COIN 9COIN 9COIN $0.005590 $534 2.88% 82.09% 139.25%
1191 CASH Cash Poker Pro CASH $0.042472 $522 -1.69% -25.43% 3.49%
1192 DASHS Dashs DASHS $0.060830 LowVol 2.88% 2.88% 114.18%
1193 GMX GoldMaxCoin GMX $0.004228 LowVol 2.88% -61.30% 362.00%
1194 FAP FAPcoin FAP $0.011401 LowVol 1.05% -33.55% 78.68%
1195 COUPE Coupecoin COUPE $0.000040 LowVol 5.44% 11.69% 703.72%
1196 STARS StarCash Network STARS $0.336085 LowVol 2.78% 63.00% 73.17%
1197 MARX MarxCoin MARX $0.001206 LowVol 2.78% 12.70% 50.10%
1198 PRN Protean PRN $0.000060 LowVol 59.09% -36.23% 17.94%
1199 B2B B2B B2B $0.356766 LowVol -1.69% -14.48% -5.29%
1200 ZSE ZSEcoin ZSE $0.015125 LowVol 2.87% -5.54% 58.73%
1201 RUNNERS Runners RUNNERS $0.000164 LowVol 2.88% 23.22% -16.79%
1202 HALLO Halloween Coin HALLO $0.000164 LowVol 2.87% 16.82% -5.73%
1203 UNRC UniversalRoya… UNRC $0.000634 LowVol 2.40% 0.08% 28.52%
1204 NTC Natcoin NTC $0.173299 LowVol 2.46% 29.12% -21.47%
1205 DUB Dubstep DUB $0.002959 LowVol 2.78% 16.63%
1206 BXC Bitcedi BXC $0.004769 LowVol 1.33% 20.23% 120.11%
1207 EDOGE EtherDoge EDOGE $4.2e-07 LowVol -1.69% -0.24% -21.49%
1208 PRES President Trump PRES $0.005874 LowVol -6.41% 6.04% 79.69%
1209 POKE PokeCoin POKE $0.000164 LowVol 2.88% 20.49% 70.28%
1210 RICHX RichCoin RICHX $0.008713 LowVol 2.88% 14.51% 57.58%
1211 LAZ Lazaruscoin LAZ $0.001808 LowVol 2.88% -9.64% 39.40%
1212 GRN Granite GRN $0.012988 LowVol 3.07% -22.71% 71.27%
1213 RCN Rcoin RCN $0.000164 LowVol 2.88% 23.01% 69.19%
1214 HAT Hawala.Today HAT $0.191124 LowVol -1.69% 6.27% 11.40%
1215 CYDER Cyder CYDER $0.000164 LowVol 2.88% -38.39% -15.41%
1216 GAIN UGAIN GAIN $0.001973 LowVol 2.79% 14.96% 305.70%
1217 WOW Wowcoin WOW $0.000162 LowVol 3.09% -39.10% 38.21%
1218 MAGN Magnetcoin MAGN $1.09 LowVol 2.88% 40.69% 151.04%
1219 EVC EventChain EVC $0.063709 LowVol -1.69% -0.23% -43.22%
1220 VOYA Voyacoin VOYA $3.21 LowVol -2.36% 11.28% 112.42%
1221 TODAY TodayCoin TODAY $0.001151 LowVol 2.88% -10.70%
1222 XQN Quotient XQN $0.006741 LowVol 2.78% 11.06% 39.21%
1223 HDLB HODL Bucks HDLB $0.056391 LowVol 2.88% 16.07% 31.78%
1224 ANI Animecoin ANI $0.000164 LowVol 2.96% -12.08% 3.90%
1225 EGOLD eGold EGOLD $0.007220 LowVol -1.69% -18.69%
1226 PLC PlusCoin PLC $0.000527 LowVol -1.57% 0.49% -17.43%
1227 FUDD DimonCoin FUDD $0.001487 LowVol -1.68% 16.40% 61.92%
1228 WSX WeAreSatoshi WSX $0.002466 LowVol 2.96% 31.90% 69.62%
1229 BUB Bubble BUB $0.017756 LowVol 2.88% -18.39% 78.63%
1230 BIT First Bitcoin BIT $0.009371 LowVol 2.88% -21.96% -18.19%
1231 DON Donationcoin DON $0.000493 LowVol 2.79% -25.69% -20.12%
1232 GBRC Global Busine… GBRC $0.000164 LowVol 2.88% -38.41% 66.87%
1233 ANTX Antimatter ANTX $0.000108 LowVol 4.08% 11.55%
1234 NBIT netBit NBIT $0.081874 LowVol 2.88% 453.53% 78.59%
1235 TCR TheCreed TCR $0.000493 LowVol 3.07% -7.62% 69.19%
1236 IPY Infinity Pay IPY $0.002973 LowVol -1.69% 39.71% -4.71%
1237 GAY GAY Money GAY $0.014221 LowVol 2.75% -25.76% 26.04%
1238 RBBT RabbitCoin RBBT $0.000003 LowVol 23.75% 21.68% 26.11%
1239 ACN Avoncoin ACN $0.000493 LowVol 2.88% 23.22% 26.89%
1240 HYPER Hyper HYPER $0.041101 LowVol 2.78% 20.69% 106.67%
1241 DISK DarkLisk DISK $0.000986 LowVol 2.78% 5.58% 40.00%
1242 X2 X2 X2 $0.000164 LowVol 2.78% 23.11% 10.69%
1243 EXRN EXRNchain EXRN $0.000001 LowVol -1.69% -0.23% 49.45%
1244 GML GameLeagueCoin GML $0.013810 LowVol 3.07%
1245 BET BetaCoin BET $0.001644 LowVol 2.78% -30.57% -54.69%
1246 GUC GoldUnionCoin GUC $0.085490 LowVol 3.07% 22.05% -20.02%
1247 MONETA Moneta MONETA $0.000493 LowVol 2.88% -20.75% -15.41%
1248 PRIMU Primulon PRIMU $0.000224 LowVol 2.88% 13.60% 17.61%
1249 TEAM TeamUp TEAM $0.000329 LowVol 2.88% 71.10%
1250 EBIT eBIT EBIT $0.002124 LowVol -1.57% -36.85% 52.63%
1251 AV AvatarCoin AV $0.054911 LowVol 2.88% 23.11% 98.27%
1252 TIE TIES Network TIE $0.059482 LowVol -1.69% -0.90% -18.63%
1253 MBL MobileCash MBL $0.000493 LowVol 2.88% 19.28% 55.19%
1254 CYC Cycling Coin CYC $0.001808 LowVol 3.07% 12.95% -37.38%
1255 RUPX Rupaya [OLD] RUPX $0.005425 LowVol 2.88% -3.18% 26.89%
1256 PCN PeepCoin PCN $0.000053 LowVol 3.00% -49.96% -30.70%
1257 CHEAP Cheapcoin CHEAP $0.000329 LowVol 2.88% 23.22% 12.79%
1258 FUTC FutCoin FUTC $0.004110 LowVol 2.88% 28.31% 148.88%
1259 PRM PrismChain PRM $0.002466 LowVol 2.88% 23.11% 111.48%
1260 QBC Quebecoin QBC $0.002795 LowVol 2.78% 23.15% 65.22%
1261 CME Cashme CME $0.000164 LowVol 2.88% 23.11% 69.19%
1262 FONZ Fonziecoin FONZ $0.001151 LowVol 2.88% 72.45% 69.19%
1263 MMXVI MMXVI MMXVI $0.003452 LowVol 2.78% 14.79% 22.51%
1264 TOPAZ Topaz Coin TOPAZ $0.129386 LowVol 2.88% 23.22% 38.72%
1265 FLAP FlappyCoin FLAP $0.000002 LowVol 3.53% -5.04% -96.86%
1266 FAZZ Fazzcoin FAZZ $0.008639 LowVol 2.88% 3.80% 7.74%
1267 OPES Opescoin OPES $0.002630 LowVol 2.88% 50.39%
1268 TERA TeraCoin TERA $0.000164 LowVol 2.88%
1269 PI PiCoin PI $0.002466 LowVol 2.88% 26.89%
1270 TRICK TrickyCoin TRICK $0.014796 LowVol 2.96% 9.70%
1271 UNC UNCoin UNC $0.000164 LowVol 2.78% 23.11% 69.19%
1272 QORA Qora QORA $0.299012 LowVol 2.88% 13.64% 66.92%
1273 RHFC RHFCoin RHFC $0.000658 LowVol 2.88% 22.97% -21.26%
1274 YES Yescoin YES $0.000106 LowVol 4.25% -15.76% 593.94%
1275 SHA SHACoin SHA $0.000986 LowVol 2.96% 12.90% 99.74%
1276 IVZ InvisibleCoin IVZ $0.507681 LowVol 2.88% 42.11%
1277 TOP TopCoin TOP $0.000488 LowVol 2.82% 21.81% 30.82%
1278 HCC Happy Creator… HCC $0.000822 LowVol 2.78% 23.11% 120.16%
1279 VGC VegasCoin VGC $0.000164 LowVol 2.96% -9.64%
1280 SPORT SportsCoin SPORT $0.001151 LowVol 2.88% 18.43%
1281 ROYAL RoyalCoin ROYAL $0.005425 LowVol 2.88% 20.99%
1282 CLINT Clinton CLINT $0.013481 LowVol 2.88% 24.70%
1283 XAU Xaucoin XAU $0.044882 LowVol 2.78% 24.02% 23.17%
1284 LEPEN LePen LEPEN $0.000083 LowVol 1.17% -26.80% -28.05%
1285 OMC Omicron OMC $0.174269 LowVol 3.07% 2.20%
1286 REGA Regacoin REGA $0.001808 LowVol 2.88% -20.27% 106.78%
1287 CC CyberCoin CC $0.000164 LowVol 3.07% 21.25% 24.27%
1288 WINK Wink WINK $0.000329 LowVol 2.88% -17.85%
1289 10MT 10M Token 10MT $0.002081 LowVol -1.69% -0.23% -65.25%
1290 SNAKE SnakeEyes SNAKE $0.064182 LowVol 11.06% 27.20% 95.52%
1291 LTH LAthaan LTH $0.000986 LowVol 2.88% -7.62%
1292 ACES Aces ACES $0.000329 LowVol 2.88% 146.45% 238.38%
1293 BGR Bongger BGR $0.000161 LowVol -0.98% 8.28% 33.73%
1294 XID International… XID $0.011180 LowVol 2.78% 21.32% 82.61%
1295 XDE2 XDE II XDE2 $2.42 LowVol 2.88% 23.98%
1296 UTA UtaCoin UTA $0.001973 LowVol 2.88% 5.62% 26.70%
1297 BAC BitAlphaCoin BAC $0.005097 LowVol 3.07% 23.22% 54.26%
1298 DCRE DeltaCredits DCRE $0.248744 LowVol 2.88%
1299 OP Operand OP $0.001315 LowVol 2.88%
1300 ELTC2 eLTC ELTC2 $0.000127 LowVol -1.69% -24.98% -27.98%
1301 MONEY MoneyCoin MONEY $0.000164 LowVol 2.88% 69.19%
1302 TELL Tellurion TELL $0.000613 LowVol 3.64% 305.07% 271.48%
1303 IFC Infinitecoin IFC $0.000012 LowVol -0.80% -0.91% 5.19%
1304 KASHH KashhCoin KASHH $0.000002 LowVol -0.98% -98.54% -97.21%
1305 SYNC Sync SYNC $682.43 LowVol 6.50%
1306 SJCX Storjcoin X SJCX $0.281702 LowVol -12.52%
1307 NBE BitCentavo NBE $3.3e-07 LowVol -59.77%
1308 EGG EggCoin EGG $0.055943 LowVol 10.86% 50.71%
1309 SHELL ShellCoin SHELL $0.023370 LowVol -20.89%
1310 PSY Psilocybin PSY $0.021270 LowVol
1311 OCOW OCOW OCOW $0.004899 LowVol
1312 SFE SafeCoin SFE $0.000147 LowVol 10.22% 51.47%
1313 FRWC FrankyWillCoin FRWC $0.003004 LowVol 7.12% -8.97%
1314 GOLF Golfcoin GOLF $0.000127 LowVol 31.19%
1315 CBD CBD Crystals CBD $0.002146 LowVol 7.22%
1316 XSTC Safe Trade Coin XSTC $0.000127 LowVol 35.74%
1317 PDG PinkDog PDG $0.000122 LowVol -11.36%
1318 BIXC BIXC BIXC $4.41 LowVol 13.17%
1319 TLE Tattoocoin (L… TLE $0.047898 LowVol -74.33%
1320 TYC Tyrocoin TYC $0.001770 LowVol
1321 BITOK Bitok BITOK $0.000160 LowVol 0.35% 176.32% 64.87%
1322 TURBO TurboCoin TURBO $0.000114 LowVol 22.70%
1323 MEN PeopleCoin MEN $0.000158 LowVol 18.29% 62.48%
1324 BIRDS Birds BIRDS $0.000122 LowVol 14.24%
1325 XTD XTD Coin XTD $0.000163 LowVol 22.07% 67.61%
1326 FID BITFID FID $0.142654 LowVol 6.92% 54.70%
1327 BCCS BitcoinCashSc… BCCS $0.006202 LowVol 25.14%
1328 YEL Yellow Token YEL $0.006395 LowVol -1.50% 0.14%
1329 WEC Wowecoin WEC $0.102000 0.00% 0.00%
1330 FC Facecoin FC $0.003480 -7.96%
1331 SIC Swisscoin SIC $0.000123 -12.96%
1332 SWP Swapcoin SWP $0.085084 -0.07% -13.00%
1333 FBL Faceblock FBL $0.001654 -3.34%
1334 UAHPAY UAHPay UAHPAY $0.000493 -3.51% -98.59%

Quay lại phần 1

Phản hồi