Bảng giá coin (tiền ảo) lúc 5h ngày 8/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 5h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 5h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16843.10 trên tổng giá trị $281,727,577,500

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $433.34 trên tổng giá trị $41,686,489,422

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1348.55 trên tổng giá trị $22,713,189,371

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.10 trên tổng giá trị $11,397,658,493

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.227798 trên tổng giá trị $8,824,699,755

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng DEM Deutsche eMark (DEM) đang có giá hiện tại $0.098109 trên tổng giá trị $3,165,758 đã biến động tăng 224.56% trong 1h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.002428 trên tổng giá trị $22,373 đã biến động tăng 147.29% trong 1h qua

    + Đồng GRE Greencoin (GRE) đang có giá hiện tại $0.000347 trên tổng giá trị $1,248,597 đã biến động tăng 93.81% trong 1h qua

    + Đồng ICN iCoin (ICN) đang có giá hiện tại $0.012495 trên tổng giá trị $365,031 đã biến động tăng 70.29% trong 1h qua

    + Đồng EVO Evotion (EVO) đang có giá hiện tại $0.180047 trên tổng giá trị $570,661 đã biến động tăng 66.36% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.045056 trên tổng giá trị $8,991 đã biến động tăng 838.05% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.081874 trên tổng giá trị đã biến động tăng 453.53% trong 24h qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000055 trên tổng giá trị $1,870,143 đã biến động tăng 437.32% trong 24h qua

    + Đồng DEM Deutsche eMark (DEM) đang có giá hiện tại $0.098109 trên tổng giá trị $3,165,758 đã biến động tăng 391.04% trong 24h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.021885 trên tổng giá trị đã biến động tăng 348.86% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000996 trên tổng giá trị $1,569,118 đã biến động tăng 1312.74% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.215464 trên tổng giá trị $16,292,203 đã biến động tăng 1231.39% trong 7 ngày qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.021885 trên tổng giá trị đã biến động tăng 816.53% trong 7 ngày qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000115 trên tổng giá trị $55,943 đã biến động tăng 742.21% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000040 trên tổng giá trị đã biến động tăng 703.72% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 5h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $281,727,577,500 $16843.10 16,726,587 $17,830,900,000 2.45% 22.21% 70.61%
2 ETH Ethereum ETH $41,686,489,422 $433.34 96,197,445 $2,201,110,000 -1.56% 0.93% -0.05%
3 BCH Bitcoin Cash BCH $22,713,189,371 $1348.55 16,842,675 $1,332,130,000 -0.74% -5.60% 2.31%
4 MIOTA IOTA MIOTA $11,397,658,493 $4.10 2,779,530,283 $1,253,180,000 -2.48% -5.77% 220.52%
5 XRP Ripple XRP $8,824,699,755 $0.227798 38,739,145,009 $283,909,000 -0.71% -2.49% -6.33%
6 DASH Dash DASH $5,330,213,316 $688.71 7,739,450 $253,427,000 -1.29% -4.35% -10.45%
7 LTC Litecoin LTC $5,318,831,235 $98.16 54,182,783 $670,956,000 -1.03% -1.50% 16.12%
8 BTG Bitcoin Gold BTG $4,358,958,413 $261.11 16,693,699 $139,227,000 -2.20% -7.10% -9.89%
9 XMR Monero XMR $4,275,775,767 $276.76 15,449,232 $310,983,000 -3.92% 1.13% 61.56%
10 ADA Cardano ADA $2,920,321,517 $0.112636 25,927,070,538 $70,900,700 -3.61% -7.39% -2.21%
11 ETC Ethereum Classic ETC $2,724,322,990 $27.75 98,174,509 $468,756,000 -1.32% -2.49% 5.29%
12 XLM Stellar Lumens XLM $2,619,701,505 $0.146872 17,836,629,889 $330,673,000 -1.58% -3.73% 104.58%
13 NEO NEO NEO $2,306,427,500 $35.48 65,000,000 $129,103,000 -1.55% -0.14% 11.06%
14 XEM NEM XEM $2,220,660,000 $0.246740 8,999,999,999 $31,337,100 -1.05% -9.92% 11.37%
15 EOS EOS EOS $2,081,971,229 $3.97 524,551,525 $180,882,000 -4.01% -13.33% 45.38%
16 BCC BitConnect BCC $1,349,834,959 $423.72 3,185,692 $36,902,300 2.91% 17.31% 54.05%
17 STRAT Stratis STRAT $987,089,492 $10.01 98,651,731 $155,865,000 4.64% 28.58% 88.65%
18 QTUM Qtum QTUM $951,478,552 $12.91 73,696,328 $266,461,000 -0.97% 5.73% 4.83%
19 MONA MonaCoin MONA $926,380,734 $16.59 55,852,500 $52,353,900 -2.99% 2.80% 172.96%
20 LSK Lisk LSK $920,278,549 $7.95 115,694,276 $55,133,400 -3.33% -9.61% 10.52%
21 WAVES Waves WAVES $868,241,000 $8.68 100,000,000 $60,646,600 2.29% 10.50% 81.26%
22 ZEC Zcash ZEC $864,811,697 $310.51 2,785,106 $131,549,000 -0.81% -8.06% 4.59%
23 USDT Tether USDT $842,898,683 $1.04 814,017,348 $1,698,560,000 1.15% 2.68% 2.84%
24 OMG OmiseGO OMG $835,601,966 $8.19 102,042,552 $57,198,200 -1.50% -8.00% 3.60%
25 PPT Populous PPT $750,271,099 $18.19 41,252,246 $1,942,470 1.85% 6.54% 85.43%
26 HSR Hshare HSR $635,463,045 $15.01 42,343,314 $52,478,300 1.18% -1.68% -2.34%
27 NXT Nxt NXT $627,784,550 $0.628413 998,999,942 $174,537,000 5.51% 32.85% 272.80%
28 ARDR Ardor ARDR $524,784,425 $0.525310 998,999,495 $9,619,590 0.01% 1.50% 78.31%
29 BCN Bytecoin BCN $478,837,821 $0.002613 183,253,534,612 $6,805,550 2.09% 13.01% 70.42%
30 EMC2 Einsteinium EMC2 $473,109,603 $2.19 216,100,855 $279,607,000 0.04% 3.91% 415.84%
31 BTS BitShares BTS $446,590,319 $0.171501 2,604,010,000 $38,256,600 -0.29% -12.71% 30.17%
32 STEEM Steem STEEM $430,294,824 $1.75 246,406,547 $24,416,900 0.10% 30.04% 75.53%
33 KMD Komodo KMD $378,428,345 $3.65 103,698,886 $22,330,200 1.02% 23.16% 49.28%
34 ARK Ark ARK $375,560,302 $3.83 97,981,284 $15,906,000 -3.71% -10.97% 25.03%
35 SALT SALT SALT $365,185,989 $7.22 50,584,681 $32,172,800 -2.02% -4.40% 81.45%
36 VTC Vertcoin VTC $332,544,694 $7.94 41,883,100 $45,834,900 -3.29% -6.21% 51.82%
37 REP Augur REP $316,521,700 $28.77 11,000,000 $6,692,150 -1.66% -10.19% 13.87%
38 DCR Decred DCR $314,681,032 $49.86 6,310,900 $5,281,410 0.46% -3.35% -6.47%
39 DOGE Dogecoin DOGE $301,007,749 $0.002682 112,245,542,460 $15,872,400 -0.79% 4.58% 32.23%
40 VERI Veritaseum VERI $298,959,213 $147.56 2,026,045 $924,590 6.67% 7.26% 61.58%
41 TRX TRON TRX $288,070,445 $0.004381 65,748,192,475 $45,305,300 -2.47% 36.35% 102.64%
42 QASH QASH QASH $277,436,950 $0.792677 350,000,000 $11,952,100 -1.38% -14.13% -34.86%
43 BNB Binance Coin BNB $274,539,088 $2.77 99,014,000 $30,340,000 1.00% 11.14% 45.62%
44 SC Siacoin SC $263,249,779 $0.008385 31,396,146,174 $17,276,700 1.27% -8.35% 57.54%
45 GNT Golem GNT $251,882,220 $0.302368 833,032,000 $11,124,200 -0.86% -11.61% 5.28%
46 PIVX PIVX PIVX $247,241,510 $4.49 55,074,369 $4,472,140 -0.61% -6.93% 25.74%
47 MAID MaidSafeCoin MAID $228,013,555 $0.503839 452,552,412 $9,368,770 -0.16% -11.46% 9.50%
48 CNX Cryptonex CNX $220,399,822 $4.90 44,999,668 $199,921 2.89% 17.87% 118.51%
49 SNT Status SNT $212,700,399 $0.061288 3,470,483,788 $19,026,000 0.76% -8.43% 24.33%
50 PAY TenX PAY $208,855,831 $2.00 104,661,310 $11,138,500 -1.82% -16.23% -2.97%
51 DGD DigixDAO DGD $202,948,000 $101.47 2,000,000 $2,222,690 2.25% -2.60% 4.82%
52 BTCD BitcoinDark BTCD $202,192,833 $156.88 1,288,862 $339,008 2.89% 10.86% 43.13%
53 WTC Walton WTC $201,727,777 $8.10 24,898,178 $18,110,700 0.49% -2.75% 31.68%
54 SYS Syscoin SYS $201,449,865 $0.380534 529,387,295 $13,988,300 -2.61% -2.16% 47.99%
55 POWR Power Ledger POWR $193,954,534 $0.552434 351,090,870 $50,838,100 -0.98% -12.03% -13.92%
56 KNC Kyber Network KNC $187,918,567 $1.40 134,132,697 $17,132,600 3.18% -8.17% 34.09%
57 FCT Factom FCT $183,171,408 $20.95 8,745,102 $14,694,000 0.46% -8.73% -4.43%
58 BAT Basic Attenti… BAT $179,345,000 $0.179345 1,000,000,000 $9,216,720 1.74% -13.63% 16.72%
59 XUC Exchange Union XUC $171,682,758 $6.92 24,798,538 $1,019,460 2.67% -5.80% -13.05%
60 BTM Bytom BTM $171,351,096 $0.173608 987,000,000 $4,796,350 0.23% -9.42% 63.07%
61 SAN Santiment Net… SAN $167,888,976 $2.77 60,522,560 $25,738,800 -2.65% 8.17% 128.90%
62 GBYTE Byteball Bytes GBYTE $159,280,161 $246.86 645,222 $2,474,210 1.38% -11.83% 5.32%
63 GAS Gas GAS $155,773,983 $18.12 8,597,035 $2,868,490 1.45% -3.76% -0.52%
64 MANA Decentraland MANA $151,632,899 $0.066688 2,273,755,650 $113,040,000 -4.40% 0.99% 353.19%
65 FUN FunFair FUN $144,509,728 $0.034003 4,249,873,622 $6,484,630 1.46% -5.35% 36.72%
66 ICN Iconomi ICN $144,147,214 $1.44 99,788,314 $1,711,900 -0.36% -7.27% 9.81%
67 VEN VeChain VEN $143,286,430 $0.516976 277,162,633 $13,496,100 -2.38% -17.33% 112.42%
68 PURA Pura PURA $143,127,854 $0.832228 171,981,541 $762,916 12.40% -4.23% 57.39%
69 AE Aeternity AE $142,789,120 $0.612775 233,020,472 $1,569,270 -2.47% -3.68% 15.91%
70 XZC ZCoin XZC $139,932,018 $38.83 3,603,820 $13,755,700 -7.16% -17.03% 9.76%
71 DGB DigiByte DGB $138,566,301 $0.014560 9,516,654,831 $15,920,600 -4.99% -10.10% 31.07%
72 ZRX 0x ZRX $134,993,000 $0.269986 500,000,000 $10,962,600 0.54% -2.35% 45.07%
73 RDN Raiden Networ… RDN $130,495,555 $2.60 50,148,936 $11,499,400 3.43% -5.74% -36.39%
74 GAME GameCredits GAME $128,213,237 $1.99 64,355,352 $5,045,270 2.63% -1.78% 4.14%
75 GNO Gnosis GNO $126,893,090 $114.88 1,104,590 $1,717,500 0.52% -13.24% 18.36%
76 BLOCK Blocknet BLOCK $125,881,754 $25.60 4,917,122 $604,769 3.81% 3.07% 24.30%
77 MCO Monaco MCO $122,212,922 $11.40 10,722,877 $43,658,700 -3.18% 1.38% 102.50%
78 XVG Verge XVG $120,265,045 $0.008377 14,355,720,099 $7,481,240 -1.63% 6.10% 55.45%
79 MTL Metal MTL $109,393,788 $5.67 19,300,994 $10,758,100 2.31% -11.51% 23.12%
80 RHOC RChain RHOC $108,189,493 $0.594568 181,963,195 $557,355 2.14% -15.57% 153.44%
81 NAV NAV Coin NAV $106,469,627 $1.71 62,134,311 $3,391,790 -5.72% -9.67% 79.99%
82 STORJ Storj STORJ $106,151,579 $1.01 105,413,683 $13,292,900 5.31% 7.42% 58.08%
83 NXS Nexus NXS $105,696,770 $1.95 54,239,353 $1,624,200 1.43% 4.54% 49.16%
84 GXS GXShares GXS $105,281,439 $2.60 40,510,000 $9,155,820 1.64% -5.07% -5.72%
85 CVC Civic CVC $104,775,042 $0.305734 342,700,000 $6,020,870 -0.73% -16.28% 6.66%
86 DATA Streamr DATAcoin DATA $103,371,022 $0.152655 677,154,514 $13,684,100 2.76% -6.00% 40.91%
87 BNT Bancor BNT $102,784,330 $2.52 40,772,871 $5,415,870 -1.66% -0.47% 6.71%
88 JINN Jinn JINN $102,055,753 $1738.51 58,703 $33,032 6.18% 103.90% 321.32%
89 EDG Edgeless EDG $97,377,457 $1.19 82,046,288 $9,186,450 1.98% 1.63% 68.91%
90 ETHOS Ethos ETHOS $96,384,663 $1.28 75,166,627 $2,636,450 -0.37% -7.69% -10.87%
91 ACT Achain ACT $95,080,200 $0.316934 300,000,000 $926,672 1.19% 2.23% 36.90%
92 LINK ChainLink LINK $90,632,500 $0.258950 350,000,000 $6,972,860 0.38% -13.44% 61.92%
93 PART Particl PART $89,977,614 $11.54 7,797,561 $5,755,760 -1.14% -4.93% 40.26%
94 AION Aion AION $87,012,750 $2.12 41,064,476 $449,804 -2.23% 6.90% 27.62%
95 XRB RaiBlocks XRB $83,593,315 $0.627350 133,248,290 $2,900,550 -2.17% -9.66% 218.99%
96 SUB Substratum SUB $82,660,842 $0.365608 226,091,449 $6,418,940 -3.37% -4.97% 24.01%
97 ETP Metaverse ETP ETP $82,502,954 $2.25 36,589,272 $6,558,380 2.35% -14.01% -14.97%
98 R Revain R $80,994,208 $0.439112 184,450,000 $1,086,500 4.25% 25.43% 121.45%
99 SNGLS SingularDTV SNGLS $77,031,000 $0.128385 600,000,000 $3,284,280 -1.65% -10.80% 8.50%
100 XCP Counterparty XCP $76,917,581 $29.39 2,617,464 $2,368,390 5.05% 2.40% 45.50%
101 REQ Request Network REQ $76,174,343 $0.118885 640,739,733 $13,318,800 -1.62% 20.21% 93.90%
102 PPC Peercoin PPC $75,460,276 $3.08 24,495,636 $3,601,320 2.66% -3.35% 1.66%
103 LKK Lykke LKK $75,390,812 $0.286206 263,414,504 $257,721 0.78% -3.47% -9.62%
104 SKY Skycoin SKY $74,901,000 $12.48 6,000,000 $127,396 -10.90% -7.67% 68.09%
105 BAY BitBay BAY $74,413,807 $0.073818 1,008,076,766 $5,640,570 -1.64% 0.12% 55.40%
106 GRS Groestlcoin GRS $73,684,161 $1.07 68,957,794 $7,453,020 2.30% -4.10% 87.21%
107 UBQ Ubiq UBQ $72,665,165 $1.85 39,173,863 $1,880,220 -4.57% -16.52% 21.58%
108 TIPS FedoraCoin TIPS $72,631,720 $0.000164 443,168,182,458 $3,348 3.02% 24.60% 72.75%
109 ADX AdEx ADX $72,126,270 $1.20 60,248,315 $12,201,400 -2.80% -16.59% 8.37%
110 ZEN ZenCash ZEN $71,983,390 $29.31 2,455,648 $4,250,890 -3.20% -19.54% 2.84%
111 POT PotCoin POT $71,211,218 $0.325317 218,897,931 $7,956,190 0.18% -3.74% 14.67%
112 ATM ATMChain ATM $67,851,627 $0.018117 3,745,253,092 $128,187 1.89% 11.10% 5.57%
113 FTC Feathercoin FTC $66,951,963 $0.363460 184,207,240 $1,854,840 5.51% 7.09% 42.36%
114 FAIR FairCoin FAIR $65,460,329 $1.23 53,193,831 $169,482 3.24% -1.31% 9.71%
115 PEPECASH Pepe Cash PEPECASH $65,460,019 $0.093263 701,884,009 $1,123,340 6.14% 57.64% 264.08%
116 DRGN Dragonchain DRGN $65,096,819 $0.273032 238,421,940 $363,528 2.56% 17.54%
117 LRC Loopring LRC $64,416,465 $0.225098 286,170,756 $7,041,420 -1.69% -13.37% 14.68%
118 RCN Ripio Credit … RCN $64,353,687 $0.132649 485,142,647 $11,206,900 0.45% -4.10% 12.54%
119 QSP Quantstamp QSP $63,885,844 $0.103490 617,314,171 $18,758,000 -1.81% -2.51% -8.00%
120 COB Cobinhood COB $63,697,580 $0.243841 261,225,880 $227,216 -3.66% 6.73% 98.98%
121 ANT Aragon ANT $63,337,291 $1.95 32,527,201 $984,165 1.74% -10.74% 11.88%
122 QRL Quantum Resis… QRL $63,220,560 $1.22 52,000,000 $1,061,700 -0.06% -4.22% 27.37%
123 YOYOW YOYOW YOYOW $60,089,759 $0.284198 211,436,247 $32,280,600 -5.61% -9.82% 203.10%
124 MER Mercury MER $58,808,200 $0.588082 100,000,000 $5,474,690 1.32% -9.81% 92.44%
125 SAFEX Safe Exchange… SAFEX $57,196,509 $0.026634 2,147,483,647 $9,325,500 -0.68% -30.78% 157.52%
126 MCAP MCAP MCAP $55,750,794 $1.46 38,295,641 $2,395,920 2.56% 5.58% 173.79%
127 MNX MinexCoin MNX $55,157,100 $18.39 3,000,000 $189,019 -18.12% -33.61% -27.35%
128 AEON Aeon AEON $53,842,941 $3.67 14,651,140 $398,378 2.22% -2.71% 4.74%
129 VOX Voxels VOX $53,619,720 $0.255332 210,000,000 $29,108,600 -3.14% 16.67% 279.45%
130 MGO MobileGo MGO $52,980,398 $0.540457 98,028,887 $421,698 -0.59% -16.41% 26.56%
131 VIA Viacoin VIA $52,589,968 $2.29 22,916,916 $2,491,080 -2.78% -13.36% 49.22%
132 PPP PayPie PPP $52,399,793 $0.635149 82,500,000 $139,629 -0.77% 4.72% 2.76%
133 WINGS Wings WINGS $52,214,376 $0.582046 89,708,333 $1,354,550 -1.09% -11.31% 18.26%
134 NEBL Neblio NEBL $49,229,262 $3.90 12,612,765 $612,439 -1.03% -2.66% 40.02%
135 SNM SONM SNM $48,574,408 $0.135079 359,600,000 $2,666,990 -1.48% -14.10% 22.64%
136 INK Ink INK $48,256,910 $0.270726 178,250,000 $37,615,800 -1.04% 11.33% 54.67%
137 EDO Eidoo EDO $48,047,330 $2.29 20,986,407 $4,777,480 -4.54% -17.05% 11.46%
138 KIN Kin KIN $48,011,817 $0.000063 756,097,560,976 $26,821 -0.54% -3.21% -1.11%
139 MLN Melon MLN $47,825,167 $79.79 599,400 $849,021 1.37% 3.56% 27.48%
140 RDD ReddCoin RDD $47,086,436 $0.001642 28,683,781,717 $1,941,020 8.02% 12.46% 57.34%
141 RISE Rise RISE $46,945,753 $0.414938 113,139,200 $7,618,570 -1.79% -2.93% 49.55%
142 EMC Emercoin EMC $45,550,766 $1.11 41,031,921 $292,799 1.70% 2.33% 21.55%
143 RLC iExec RLC RLC $45,311,755 $0.573053 79,070,793 $1,353,730 -0.98% -13.98% 9.14%
144 KCS KuCoin Shares KCS $45,019,253 $0.494483 91,043,076 $798,497 0.47% -11.74% 10.82%
145 ENJ Enjin Coin ENJ $41,980,709 $0.055516 756,192,535 $27,307,900 6.14% 59.94% 156.36%
146 OK OKCash OK $41,897,602 $0.570917 73,386,502 $17,025,500 1.98% 20.38% 76.05%
147 DMD Diamond DMD $41,469,087 $16.28 2,546,897 $216,689 3.16% 5.98% 54.51%
148 SIB SIBCoin SIB $41,184,240 $2.58 15,959,853 $1,023,300 2.65% 5.89% 59.16%
149 XAS Asch XAS $41,046,896 $0.451431 90,926,180 $447,520 3.84% -4.77% -8.87%
150 BQ bitqy BQ $41,028,933 $0.016426 2,497,834,675 $47,378 -13.30% 13.21% 122.29%
151 ENG Enigma ENG $40,772,767 $0.544827 74,836,171 $5,979,020 -4.32% -19.04% -16.14%
152 NMC Namecoin NMC $40,579,183 $2.75 14,736,400 $1,046,770 2.21% 7.12% 21.55%
153 RMC Russian Miner… RMC $39,721,657 $26358.10 1,507 $133,951 2.88% 19.04% 115.66%
154 BTX Bitcore BTX $39,618,061 $21.91 1,808,259 $2,616,640 -0.32% 20.07% -20.06%
155 AST AirSwap AST $38,595,000 $0.257300 150,000,000 $4,914,270 -0.60% -15.48% 14.87%
156 CDT CoinDash CDT $38,276,310 $0.068271 560,650,080 $4,473,010 -3.46% -13.98% 73.07%
157 AGRS Agoras Tokens AGRS $38,046,498 $0.905869 42,000,000 $592,795 0.38% -8.93% 47.35%
158 IOC I/O Coin IOC $38,009,798 $2.32 16,396,962 $693,563 -6.90% -17.73% -31.42%
159 PRE Presearch PRE $37,969,265 $0.244963 155,000,000 $238,031 3.84% 12.67%
160 CFI Cofound.it CFI $37,909,950 $0.116646 325,000,000 $2,168,850 -2.36% -14.90% 12.09%
161 CLOAK CloakCoin CLOAK $37,736,118 $7.36 5,124,071 $1,279,970 2.10% -0.90% 19.01%
162 ION ION ION $36,975,025 $2.04 18,144,669 $589,790 4.71% 7.65% 61.67%
163 DCT DECENT DCT $36,284,538 $0.707217 51,306,089 $1,180,240 -6.79% -17.93% 1.70%
164 OTN Open Trading … OTN $36,158,203 $8.38 4,316,655 $391,895 2.61% -16.94% -48.41%
165 XWC WhiteCoin XWC $35,817,691 $0.144112 248,540,655 $947,278 0.03% -9.49% 103.52%
166 TRST WeTrust TRST $35,812,020 $0.388638 92,147,500 $1,228,340 -0.42% -18.62% 6.75%
167 PLR Pillar PLR $35,546,384 $0.156327 227,384,800 $138,154 -2.11% 0.80% 6.46%
168 ZSC Zeusshield ZSC $35,449,046 $0.030741 1,153,170,765 $1,832,160 -1.26% -5.13% 21.14%
169 TNT Tierion TNT $35,414,800 $0.083819 422,513,667 $7,983,410 3.48% -4.07% 14.78%
170 TAAS TaaS TAAS $35,258,905 $4.33 8,146,001 $592,740 0.73% 2.53% 16.58%
171 SLS SaluS SLS $34,966,437 $34.79 1,005,097 $2,935,300 1.59% 37.61% 98.16%
172 DCN Dentacoin DCN $34,274,724 $0.000105 325,190,215,376 $62,353 3.11% 50.57% 66.37%
173 MOD Modum MOD $34,221,178 $1.87 18,266,200 $1,794,140 -0.64% -6.52% -8.44%
174 TNB Time New Bank TNB $34,133,107 $0.030135 1,132,673,199 $1,983,420 -0.31% -15.36% 23.08%
175 LBC LBRY Credits LBC $33,965,218 $0.300057 113,195,885 $2,342,270 -0.41% -5.77% 31.50%
176 VEE BLOCKv VEE $33,770,911 $0.025032 1,349,120,359 $206,413 -1.20% 6.31% 48.28%
177 TIX Blocktix TIX $33,398,360 $0.834959 40,000,000 $6,667,750 1.91% 12.26% 130.78%
178 NLG Gulden NLG $32,602,561 $0.091179 357,567,345 $518,007 -1.93% -8.71% 6.27%
179 CTR Centra CTR $31,539,148 $0.463811 68,000,000 $1,514,200 -3.82% 6.20% 3.79%
180 AMB Ambrosus AMB $31,451,429 $0.217520 144,590,975 $1,436,960 2.44% -4.26% 16.35%
181 1ST FirstBlood 1ST $31,362,619 $0.366564 85,558,371 $1,430,830 -5.59% -17.94% 2.18%
182 ATB ATBCoin ATB $31,092,651 $0.787464 39,484,537 $3,780,710 1.53% 5.33% -0.62%
183 GRC GridCoin GRC $30,010,406 $0.076888 390,312,753 $2,592,540 -3.69% 2.32% 54.35%
184 NLC2 NoLimitCoin NLC2 $29,988,787 $0.146577 204,594,083 $198,459 -0.30% -7.77% -19.79%
185 DNT district0x DNT $29,555,340 $0.049259 600,000,000 $4,152,940 1.94% -8.05% 19.55%
186 GRID Grid+ GRID $29,163,032 $0.743263 39,236,491 $45,994 -2.69% -2.97% -11.09%
187 CRW Crown CRW $28,931,572 $1.77 16,313,079 $199,489 0.80% 5.87% 40.66%
188 CSNO BitDice CSNO $28,884,240 $0.412632 70,000,000 $213,022 -4.38% 7.12% 76.21%
189 SMART SmartCash SMART $28,633,825 $0.068170 420,035,566 $192,363 6.30% 5.93% 17.97%
190 MDA Moeda Loyalty… MDA $28,512,923 $1.45 19,628,888 $3,049,960 1.02% -3.91% 8.49%
191 NMR Numeraire NMR $28,419,429 $21.92 1,296,779 $2,589,530 5.83% -2.11% -26.00%
192 LEO LEOcoin LEO $28,401,994 $0.300851 94,405,515 $1,622,170 3.02% -2.14% 22.65%
193 GCR Global Curren… GCR $28,243,400 $0.272929 103,482,592 $5,142,620 1.30% -24.53% 61.60%
194 SHIFT Shift SHIFT $28,207,607 $2.46 11,481,489 $683,938 5.36% -6.05% 15.65%
195 BURST Burst BURST $27,948,475 $0.015524 1,800,339,818 $1,572,850 9.79% 35.22% 107.66%
196 OMNI Omni OMNI $27,535,221 $49.15 560,240 $1,062,940 2.84% 3.95% 70.11%
197 PLBT Polybius PLBT $27,364,332 $7.16 3,820,954 $1,135,910 5.89% 30.24% 88.26%
198 PAYX Paypex PAYX $27,009,587 $0.394991 68,380,258 $23,644 -1.69% 4.26% 57.91%
199 TRIG Triggers TRIG $26,914,074 $0.838299 32,105,578 $3,484,730 4.53% -9.75% -14.71%
200 HMQ Humaniq HMQ $26,794,180 $0.164520 162,862,753 $1,598,050 1.64% 5.91% 64.43%
201 MUE MonetaryUnit MUE $26,704,366 $0.256802 103,988,154 $5,285,150 5.78% -12.90% 74.97%
202 XAUR Xaurum XAUR $26,467,429 $0.208228 127,107,924 $501,409 3.29% -18.75% 13.86%
203 CND Cindicator CND $26,324,582 $0.018205 1,445,976,590 $361,594 -4.04% -10.19% -11.53%
204 SBD Steem Dollars SBD $26,149,429 $7.32 3,573,557 $25,363,700 5.32% 138.52% 459.50%
205 WCT Waves Communi… WCT $26,051,088 $2.61 9,973,579 $68,405 3.67% 8.91% 139.04%
206 XEL Elastic XEL $25,774,604 $0.293791 87,731,088 $1,207,800 2.39% -13.06% 18.35%
207 WGR Wagerr WGR $25,632,444 $0.140068 183,000,000 $187,611 5.12% 13.75% 65.34%
208 BLK BlackCoin BLK $25,568,769 $0.334085 76,533,722 $1,144,920 0.52% -12.40% 17.24%
209 XNN Xenon XNN $24,945,840 $0.083153 300,000,000 $31,656 31.64% 33.80% 139.46%
210 TX TransferCoin TX $24,595,021 $3.95 6,232,931 $1,747,650 1.16% 1.25% 76.38%
211 RBY Rubycoin RBY $24,487,539 $0.977100 25,061,446 $154,583 -1.78% -2.42% 29.89%
212 UKG Unikoin Gold UKG $24,431,058 $0.182608 133,789,637 $108,775 2.26% 4.02% 3.09%
213 SPHR Sphere SPHR $24,174,167 $7.84 3,082,940 $3,932,910 -0.71% -22.53% 119.71%
214 GOLOS Golos GOLOS $23,456,371 $0.188376 124,518,891 $112,041 2.53% 6.56% 66.41%
215 CLAM Clams CLAM $23,439,767 $8.52 2,750,088 $2,150,450 0.55% 0.92% 12.64%
216 GUP Matchpool GUP $23,416,425 $0.312219 75,000,000 $4,828,370 -5.62% -20.73% 86.95%
217 AMP Synereo AMP $23,356,436 $0.283947 82,256,324 $1,534,240 -2.23% -11.11% 30.24%
218 FUEL Etherparty FUEL $23,298,584 $0.048128 484,096,253 $3,906,120 -6.21% -5.28% 28.98%
219 TGT Target Coin TGT $23,287,101 $0.024450 952,429,892 $1,397 0.61% 55.78% 59.56%
220 DPY Delphy DPY $22,963,581 $0.815275 28,166,669 $72,722 -0.77% 6.81% 23.28%
221 GVT Genesis Vision GVT $22,477,110 $6.03 3,726,781 $2,140,780 2.28% -4.87% -6.77%
222 XDN DigitalNote XDN $22,401,647 $0.003253 6,885,695,758 $7,626,640 1.92% 4.21% 42.13%
223 TKN TokenCard TKN $22,013,562 $0.931040 23,644,056 $855,171 14.33% -11.24% -31.10%
224 UNO Unobtanium UNO $21,903,254 $110.68 197,890 $72,121 0.19% 3.34% 48.43%
225 VIB Viberate VIB $21,129,746 $0.131268 160,966,468 $3,692,840 0.34% -14.68% 12.09%
226 STX Stox STX $20,936,683 $0.489933 42,733,768 $1,477,500 -0.56% 1.86% 7.96%
227 XBY XTRABYTES XBY $20,830,060 $0.048442 430,000,000 $291,574 2.70% 10.04% 146.88%
228 IXT iXledger IXT $20,660,458 $0.577449 35,778,844 $522,693 -1.35% -3.03% 89.24%
229 DTB Databits DTB $20,599,119 $0.905543 22,747,809 $287,885 5.12% 5.47% 62.40%
230 XPA XPlay XPA $20,514,100 $0.020514 1,000,000,000 $188,031 -1.69% -31.09%
231 GAM Gambit GAM $20,503,642 $17.11 1,198,525 $181,297 18.89% 36.51% 103.08%
232 ALIS ALIS ALIS $20,425,830 $0.530009 38,538,648 $178,997 2.55% 3.00% 59.11%
233 POE Po.et POE $19,986,017 $0.009183 2,176,495,390 $2,041,250 -0.74% -1.64% 18.75%
234 AVT Aventus AVT $19,882,260 $3.31 6,000,000 $2,385,040 0.11% -22.86% 30.33%
235 HVN Hive HVN $19,848,975 $0.052931 375,000,000 $483,222 4.07% 8.90% 50.77%
236 BSD BitSend BSD $19,748,642 $1.13 17,418,100 $570,212 1.84% 6.13% 47.33%
237 TCC The ChampCoin TCC $19,549,636 $0.118536 164,925,727 $843,181 4.15% 15.87% 68.19%
238 SOAR Soarcoin SOAR $19,460,634 $0.027352 711,480,735 $45,861 11.61% 1.20% 26.05%
239 EVX Everex EVX $19,050,900 $1.15 16,500,000 $2,773,110 -0.50% -1.95% -9.16%
240 OBITS OBITS OBITS $18,694,158 $1.19 15,752,000 $32,726 1.37% 8.00% 56.01%
241 RADS Radium RADS $18,665,983 $5.48 3,403,872 $1,601,940 2.72% -11.86% 10.91%
242 RPX Red Pulse RPX $18,654,458 $0.034332 543,348,500 $501,555 1.96% -5.85% -5.43%
243 ICOS ICOS ICOS $18,615,537 $31.94 582,827 $36,813 1.02% -21.30% -30.05%
244 BDL Bitdeal BDL $18,342,185 $0.104464 175,583,793 $318,941 15.81% -23.38% -47.97%
245 FLDC FoldingCoin FLDC $18,212,027 $0.033091 550,358,603 $21,351,200 -7.52% 55.44% 168.71%
246 MTH Monetha MTH $18,166,931 $0.083771 216,863,420 $1,630,580 3.05% -0.44% 56.79%
247 KICK KickCoin KICK $18,151,286 $0.056522 321,137,782 $2,739,270 -5.29% 112.82% 177.53%
248 NSR NuShares NSR $17,809,365 $0.006412 2,777,600,756 $7,118 2.78% 41.21% 226.89%
249 OCT OracleChain OCT $17,745,870 $0.591529 30,000,000 $66,355 -3.92% -11.24% 8.23%
250 ADT adToken ADT $17,707,380 $0.029512 600,000,000 $253,506 0.30% -8.03% 51.25%
251 XVC Vcash XVC $17,591,080 $1.15 15,355,744 $1,279,860 2.82% 7.00% 42.34%
252 PPY Peerplays PPY $17,525,806 $4.58 3,823,590 $5,180 7.21% 12.43% 5.19%
253 NEOS NeosCoin NEOS $17,433,286 $4.84 3,600,989 $469,521 1.76% 4.09% 45.10%
254 XRL Rialto XRL $17,163,030 $0.201918 85,000,000 $51,356 -1.18% -3.52% -5.86%
255 EXP Expanse EXP $17,112,051 $2.16 7,906,397 $1,224,820 1.48% -5.54% 12.60%
256 XTO Tao XTO $17,071,339 $0.522806 32,653,295 $6,522 1.40% 22.03% 154.53%
257 PRG Paragon PRG $16,984,123 $0.261549 64,936,678 $150,491 0.17% 4.46% 11.82%
258 DICE Etheroll DICE $16,739,900 $2.39 7,001,623 $51,448 -1.79% -2.89% -12.92%
259 SLR SolarCoin SLR $16,562,915 $0.443013 37,386,972 $843,480 -5.32% -21.57% 19.36%
260 VRC VeriCoin VRC $16,504,988 $0.541165 30,498,994 $1,561,730 -4.25% -7.97% 17.60%
261 SNC SunContract SNC $16,501,480 $0.153200 107,712,011 $734,030 -1.43% -7.99% 34.72%
262 DLT Agrello DLT $16,403,737 $0.190788 85,978,873 $2,634,520 0.12% -6.71% -14.12%
263 TIME Chronobank TIME $16,339,696 $23.01 710,113 $2,249,710 4.40% 6.26% 3.19%
264 ZNY Bitzeny ZNY $16,292,203 $0.215464 75,614,500 $2,415,490 2.70% -48.75% 1231.39%
265 ONION DeepOnion ONION $16,196,963 $4.10 3,946,475 $479,132 3.55% 10.37% 144.60%
266 THC HempCoin THC $15,860,376 $0.069050 229,694,416 $2,174,750 -0.61% -1.15% 200.38%
267 BCO BridgeCoin BCO $15,836,877 $0.586551 27,000,000 $26,658 2.77% 2.78% 70.35%
268 BTDX Bitcloud BTDX $15,690,947 $0.987916 15,882,876 $40,875 2.93% 9.25% 22.85%
269 SWT Swarm City SWT $15,361,683 $1.95 7,885,955 $450,278 1.60% -10.56% 26.26%
270 BITCNY bitCNY BITCNY $15,338,858 $0.142965 107,291,000 $5,186,110 -3.06% -0.74% -0.23%
271 [email protected] Bankcoin [email protected] $15,298,321 $1.49 10,291,781 $55,586 1.50% 7.96% 68.95%
272 NET Nimiq NET $15,272,565 $1.45 10,500,000 $306,687 -1.15% 5.11% 53.31%
273 ENRG Energycoin ENRG $15,074,673 $0.124125 121,447,517 $731,885 5.15% 6.47% 30.78%
274 LMC LoMoCoin LMC $14,957,034 $0.067576 221,337,791 $1,603,760 6.20% -14.37% 13.90%
275 LUN Lunyr LUN $14,678,571 $6.39 2,297,853 $275,756 -0.08% -2.74% 31.69%
276 HEAT HEAT HEAT $14,576,392 $0.474829 30,698,192 $64,495 -2.51% 18.43% 43.84%
277 BCAP BCAP BCAP $14,440,500 $1.44 10,000,000 $1,419 -1.69% -19.83% 27.98%
278 MOON Mooncoin MOON $14,410,938 $0.000065 222,965,641,759 $17,636 3.91% 46.88% 83.00%
279 FLO FlorinCoin FLO $14,198,048 $0.101136 140,385,700 $494,975 -0.38% -7.12% 4.07%
280 CSC CasinoCoin CSC $13,712,107 $0.355225 38,601,187 $1,171 2.95% 102.70% 5.76%
281 PST Primas PST $13,590,221 $0.265434 51,200,000 $102,208 -1.20% -1.07% 34.07%
282 PTOY Patientory PTOY $13,584,410 $0.194063 70,000,000 $1,269,600 3.79% -11.85% 16.44%
283 MSP Mothership MSP $13,515,474 $0.096539 140,000,000 $459,401 3.14% -21.16% -14.35%
284 POLL ClearPoll POLL $13,465,953 $1.92 6,999,991 $1,125,890 3.75% 7.11% 87.93%
285 NXC Nexium NXC $13,417,870 $0.201707 66,521,586 $354,477 1.91% -10.51% 14.60%
286 RVT Rivetz RVT $13,375,677 $0.509657 26,244,468 $46,511 -15.74% 15.76% 50.06%
287 TOA ToaCoin TOA $13,084,514 $0.009829 1,331,155,614 $37,842 2.99% -18.27% -12.67%
288 MTNC Masternodecoin MTNC $13,058,483 $0.265351 49,212,111 $23,038 2.88% 7.08% 28.30%
289 INCNT Incent INCNT $12,861,916 $0.279506 46,016,602 $298,994 1.75% 2.18% 38.44%
290 BITB BitBean BITB $12,585,110 $0.005585 2,253,393,000 $467,150 10.97% 7.48% 61.42%
291 IFT InvestFeed IFT $12,513,827 $0.065387 191,381,257 $182,811 10.62% -15.56% 52.28%
292 RIC Riecoin RIC $12,497,301 $0.315644 39,593,025 $1,896,230 -1.19% 9.23% 118.43%
293 ART Maecenas ART $12,374,586 $0.410432 30,150,150 $24,581 1.87% -13.18% 11.69%
294 PASC Pascal Coin PASC $12,075,587 $0.763659 15,812,800 $318,160 1.95% -7.30% 12.32%
295 CURE Curecoin CURE $12,032,775 $0.505304 23,812,942 $223,175 2.54% 13.45% 42.86%
296 MYST Mysterium MYST $11,735,539 $0.604021 19,429,024 $788,616 -5.82% -15.60% 16.67%
297 BMC Blackmoon Crypto BMC $11,696,701 $0.389251 30,049,251 $1,314,030 1.47% -5.50% -3.61%
298 SEQ Sequence SEQ $11,623,430 $0.257129 45,204,664 $119,693 4.59% 13.35% 52.43%
299 PZM PRIZM PZM $11,500,538 $1.00 11,496,055 $13,363 0.96% -3.65% 6.07%
300 BBR Boolberry BBR $11,455,755 $1.07 10,720,038 $28,567 -13.83% -58.39% -52.21%
301 NVC Novacoin NVC $11,384,600 $5.93 1,920,162 $193,554 0.08% -3.89% -5.21%
302 DBIX DubaiCoin DBIX $10,943,241 $6.70 1,632,438 $288,346 -2.96% -19.42% -0.70%
303 AUR Auroracoin AUR $10,935,230 $1.26 8,658,139 $5,791,860 8.10% -26.78% 80.78%
304 AIR AirToken AIR $10,825,290 $0.010310 1,050,000,000 $63,197 0.46% 2.10% 0.85%
305 HST Decision Token HST $10,781,084 $0.345738 31,182,814 $155,501 -3.27% 15.26% -5.16%
306 PINK PinkCoin PINK $10,676,821 $0.028786 370,899,400 $467,213 1.77% -6.01% 31.91%
307 EGC EverGreenCoin EGC $10,588,596 $0.794862 13,321,301 $9,957,860 0.29% 115.33% 240.57%
308 XST Stealthcoin XST $10,513,230 $0.381559 27,553,353 $110,747 1.31% 1.90% 38.61%
309 BTM Bitmark BTM $10,471,721 $1.44 7,292,640 $789,270 1.77% 29.94% 215.72%
310 KORE Kore KORE $10,444,231 $5.16 2,022,465 $1,584,240 0.38% -0.92% 30.69%
311 CAG Change CAG $10,421,644 $0.280832 37,109,887 $194,782 -3.32% 5.23% 21.32%
312 OAX OAX OAX $10,383,090 $0.415170 25,009,250 $2,300,220 0.02% -12.37% 15.77%
313 DRT DomRaider DRT $10,059,286 $0.017006 591,500,000 $328,776 -1.68% -23.88% -36.23%
314 ONX Onix ONX $9,971,855 $0.363501 27,432,814 $201,397 2.90% -0.31% -14.84%
315 QAU Quantum QAU $9,597,566 $0.123953 77,429,074 $18,996 1.47% -5.42% -15.46%
316 BITUSD bitUSD BITUSD $9,563,295 $0.989303 9,666,700 $2,490,890 -2.18% -0.91% 0.20%
317 MUSIC Musicoin MUSIC $9,538,671 $0.019558 487,706,998 $1,068,590 2.95% -1.15% 31.11%
318 POSW PoSW Coin POSW $9,439,252 $0.214042 44,100,000 $96,943 4.29% 7.91% 87.28%
319 DBET DecentBet DBET $9,275,087 $0.139582 66,449,019 $17,038 3.57% 21.78% -6.93%
320 CREDO Credo CREDO $9,271,999 $0.016862 549,891,703 $2,380 -1.69% 0.03% -1.05%
321 BLUE BLUE BLUE $9,022,389 $0.269247 33,509,711 $133,933 2.82% -28.00% 159.85%
322 NYC NewYorkCoin NYC $9,002,849 $0.000070 129,032,781,759 $13,110 6.18% 17.01% 280.36%
323 PLU Pluton PLU $8,991,550 $10.58 850,000 $14,053 1.14% 11.35% 124.18%
324 BCY Bitcrystals BCY $8,922,352 $0.384708 23,192,531 $276,800 -3.18% -10.54% 24.31%
325 ODN Obsidian ODN $8,897,500 $0.355900 25,000,000 $179,171 -2.86% -14.24% -37.89%
326 EAC EarthCoin EAC $8,893,331 $0.000771 11,530,238,449 $71,917 3.07% -14.53% 77.56%
327 DENT Dent DENT $8,877,772 $0.000836 10,614,760,961 $89,414 -1.63% 7.77% 24.79%
328 BCPT BlockMason Cr… BCPT $8,858,311 $0.196127 45,166,200 $389,156 -2.29% -12.58% -26.36%
329 COSS COSS COSS $8,703,712 $0.104864 83,000,000 $468,147 1.36% -8.68% 81.21%
330 DYN Dynamic DYN $8,650,828 $4.87 1,777,073 $1,474,000 2.76% 23.04% 59.12%
331 SYNX Syndicate SYNX $8,582,607 $0.518885 16,540,480 $2,526,010 4.17% 23.16% 81.33%
332 PTC Pesetacoin PTC $8,561,597 $0.064969 131,778,714 $221,417 2.23% 7.55% 60.48%
333 VIBE VIBE VIBE $8,540,376 $0.045336 188,379,569 $47,888 -11.58% 8.28% 11.43%
334 XMY Myriad XMY $8,539,843 $0.005562 1,535,258,250 $249,272 -1.38% 6.38% 38.90%
335 CAT BlockCAT CAT $8,511,833 $1.16 7,360,121 $112,549 0.09% 6.77% 15.64%
336 COVAL Circuits of V… COVAL $8,384,630 $0.008385 1,000,000,000 $408,934 3.81% 13.10% 101.20%
337 DNA EncrypGen DNA $8,152,111 $0.226088 36,057,247 $209,972 -12.70% 61.82% 322.15%
338 SXC Sexcoin SXC $8,120,067 $0.064762 125,382,626 $68,025 2.15% 14.57% 18.76%
339 XBC Bitcoin Plus XBC $7,926,628 $76.63 103,443 $254,451 -1.85% -10.25% 14.06%
340 EDR E-Dinar Coin EDR $7,897,133 $0.008911 886,211,988 $684,989 2.71% 6.10% 18.55%
341 AC AsiaCoin AC $7,874,638 $0.006736 1,169,067,196 $5,055 34.60% -16.09% 344.00%
342 IOP Internet of P… IOP $7,807,172 $4.30 1,816,107 $4,176,500 -0.48% -13.46% 38.24%
343 PIX Lampix PIX $7,375,835 $0.065087 113,322,017 $19,772 -0.82% 31.93% 22.27%
344 APX APX APX $7,336,477 $10.43 703,179 $118,287 -6.47% -7.64% 27.09%
345 XC XCurrency XC $7,331,492 $1.25 5,869,984 $20,304 2.96% 16.97% 49.36%
346 PUT PutinCoin PUT $7,309,302 $0.023117 316,191,398 $6,603 2.96% 6.45% 17.37%
347 BET DAO.Casino BET $7,253,933 $0.043366 167,270,821 $29,442 1.91% -2.17% 3.06%
348 ZRC ZrCoin ZRC $7,212,364 $1.98 3,640,512 $38,555 3.24% 0.75% 20.15%
349 BIS Bismuth BIS $7,207,318 $1.20 6,008,552 $102,205 -0.98% 7.96% 75.89%
350 TRC Terracoin TRC $7,204,037 $0.330331 21,808,541 $34,729 11.39% 27.59% 112.44%
351 VOISE Voise VOISE $7,085,028 $0.011019 643,012,000 $695,589 4.07% -3.71% 53.66%
352 QWARK Qwark QWARK $7,068,008 $0.168457 41,957,345 $261,350 -6.37% -10.49% 11.88%
353 DIVX Divi DIVX $6,994,386 $1.36 5,143,007 $104,683 25.90% -15.94% 22.83%
354 XSPEC Spectrecoin XSPEC $6,979,172 $0.335775 20,785,264 $35,856 -5.54% -10.76% -13.54%
355 SNRG Synergy SNRG $6,908,202 $2.13 3,247,923 $53,541 4.24% 1.98% 50.14%
356 CVCOIN CVCoin CVCOIN $6,887,349 $0.700145 9,837,033 $14,245 -11.83% -12.49% -35.57%
357 MEME Memetic MEME $6,848,768 $0.416116 16,458,796 $1,533,980 0.21% -9.98% 21.17%
358 EXCL ExclusiveCoin EXCL $6,838,096 $1.57 4,361,114 $454,282 3.62% -9.34% 34.97%
359 ASTRO Astro ASTRO $6,783,914 $2.05 3,313,833 $26,823 -1.69% -0.20% 24.37%
360 NVST NVO NVST $6,783,810 $0.452254 15,000,000 $1,337 0.47% -20.87% 53.90%
361 DAR Darcrus DAR $6,686,073 $0.491609 13,600,388 $19,506 2.90% 63.07% 105.71%
362 HTML5 HTMLCOIN HTML5 $6,684,546 $0.000164 40,659,020,000 $97,068 3.07% 23.15% 5.91%
363 GLD GoldCoin GLD $6,613,869 $0.162609 40,673,452 $138,304 1.51% 5.64% 41.49%
364 CHC ChainCoin CHC $6,362,619 $0.449161 14,165,564 $46,127 8.55% -2.99% 55.41%
365 XPM Primecoin XPM $6,271,914 $0.290323 21,603,227 $273,135 5.58% -8.19% 32.51%
366 SWIFT Bitswift SWIFT $6,251,751 $1.54 4,069,197 $289,570 4.35% -7.51% 34.12%
367 ABY ArtByte ABY $6,251,550 $0.007888 792,537,250 $260,040 -1.39% -14.69% 31.54%
368 LA LAToken LA $6,196,760 $0.153678 40,323,010 $43,846 3.80% 1.42% 10.49%
369 2GIVE 2GIVE 2GIVE $6,136,326 $0.011837 518,389,012 $164,800 5.82% 14.50% 88.22%
370 ERC EuropeCoin ERC $5,996,763 $0.602214 9,957,861 $132,203 1.33% -3.32% 27.63%
371 SSS Sharechain SSS $5,985,133 $0.003663 1,633,760,178 $918,001 -0.71% 14.67% 55.67%
372 FLIXX Flixxo FLIXX $5,960,108 $0.086395 68,986,645 $83,683 1.01% 6.98% -1.72%
373 TRUST TrustPlus TRUST $5,839,632 $0.181996 32,086,595 $192,111 -0.71% 1.53% 39.22%
374 VSL vSlice VSL $5,731,278 $0.171644 33,390,496 $13,239 2.88% 32.48% 65.53%
375 BELA Bela BELA $5,730,578 $0.147309 38,901,750 $148,399 2.20% 3.46% 41.05%
376 DOPE DopeCoin DOPE $5,718,934 $0.051482 111,085,648 $771,256 4.36% 2.01% 114.99%
377 GBX GoByte GBX $5,595,045 $29.45 189,956 $435,592 7.17% 8.31% 88.90%
378 CRB Creditbit CRB $5,569,669 $0.337456 16,504,874 $202,587 0.36% -6.03% 4.33%
379 NTRN Neutron NTRN $5,556,896 $0.170697 32,554,151 $37,864 4.40% 1.09% 4.08%
380 GCC TheGCCcoin GCC $5,544,701 $0.011129 498,238,866 $1,911 3.93% 2.65% 18.40%
381 BRX Breakout Stake BRX $5,517,549 $0.880261 6,268,082 $97,625 -0.62% -4.31% 37.21%
382 SUPER SuperCoin SUPER $5,462,687 $0.115853 47,151,880 $61,179 -5.33% -25.46% -6.18%
383 BRK Breakout BRK $5,418,169 $0.298652 18,142,083 $107,869 3.11% 6.44% 43.86%
384 TZC TrezarCoin TZC $5,416,066 $0.066534 81,402,500 $24,089 -10.31% -25.46% 80.79%
385 PHR Phore PHR $5,406,397 $0.556755 9,710,550 $100,689 -3.96% -5.24% 35.66%
386 PDC Project Decorum PDC $5,343,150 $0.106863 50,000,000 $239,870 -4.06% -23.89% 19.89%
387 KRB Karbowanec KRB $5,291,168 $1.08 4,894,245 $112,218 2.73% 2.66% -24.88%
388 ELIX Elixir ELIX $5,251,083 $0.203604 25,790,666 $126,495 -2.66% -16.42% 104.60%
389 DRP DCORP DRP $5,234,416 $0.646703 8,094,002 $37,151 -20.01% -15.30% -27.29%
390 CNT Centurion CNT $5,162,785 $0.069883 73,877,869 $10,615 -4.08% 14.31% -10.12%
391 PKB ParkByte PKB $5,091,315 $1.07 4,764,026 $550,817 0.75% -4.38% 30.33%
392 BLU BlueCoin BLU $5,059,446 $0.008804 574,683,675 $7,030 -3.69% -0.50% 208.79%
393 OCL Oceanlab OCL $4,916,678 $0.105735 46,500,000 $80,942 -0.68% 17.39% 90.81%
394 UNIT Universal Cur… UNIT $4,907,164 $0.404388 12,134,791 $34,694 4.30% -7.12% 54.66%
395 ATMS Atmos ATMS $4,881,746 $0.048664 100,315,957 $12,787 3.07% 31.68% 61.80%
396 START Startcoin START $4,753,077 $0.105437 45,079,785 $1,126,310 0.54% 28.98% 95.94%
397 CANN CannabisCoin CANN $4,733,715 $0.061293 77,231,176 $375,807 -2.18% 9.26% 96.24%
398 BLITZ Blitzcash BLITZ $4,724,032 $1.15 4,110,177 $74,578 1.82% -6.31% 22.75%
399 PIRL Pirl PIRL $4,651,575 $0.914022 5,089,128 $187,099 -1.39% -11.21% 78.03%
400 PRO Propy PRO $4,611,272 $0.328036 14,057,212 $89,752 1.23% -0.96% -0.96%
401 RUP Rupee RUP $4,582,307 $0.204450 22,412,850 $51,387 -3.84% -9.16% 11.95%
402 BTCRED Bitcoin Red BTCRED $4,516,320 $0.313697 14,397,076 $636,457 2.13% 2.55% 250.64%
403 EBTC eBitcoin EBTC $4,359,605 $0.230702 18,897,126 $80,884 2.67% 25.39% 79.50%
404 HUSH Hush HUSH $4,312,709 $1.92 2,242,500 $173,949 4.85% 13.99% 14.93%
405 TFL TrueFlip TFL $4,270,176 $0.683527 6,247,267 $6,638 -1.69% 35.17% 24.67%
406 ECOB Ecobit ECOB $4,269,827 $0.009607 444,444,444 $1,719 2.88% -18.24% -3.80%
407 HUC HunterCoin HUC $4,267,649 $0.209287 20,391,370 $239,233 2.93% 14.76% 55.50%
408 SPR SpreadCoin SPR $4,232,614 $0.459324 9,214,877 $1,621,720 -2.67% 4.67% 88.84%
409 LUX LUXCoin LUX $4,195,429 $7.71 544,346 $740,017 11.45% 1.56% 421.47%
410 GEO GeoCoin GEO $4,192,213 $1.26 3,329,690 $120,175 4.15% 1.14% 34.14%
411 CREA Creativecoin CREA $4,167,834 $0.323360 12,889,144 $20,430 5.45% 8.74% 46.43%
412 IXC Ixcoin IXC $4,157,861 $0.198002 20,999,088 $2,387 5.62% 8.12% 33.44%
413 ARN Aeron ARN $4,156,578 $0.352150 11,803,431 $3,607,570 1.96% -10.14% -13.70%
414 YASH YashCoin YASH $4,110,222 $0.411011 10,000,272 $908 3.07% 46.69% -11.33%
415 ECC ECC ECC $4,110,125 $0.000164 25,000,000,000 $4,714 -48.61% -37.59% -0.04%
416 MINT Mintcoin MINT $4,090,103 $0.000164 24,947,260,808 $50,840 2.24% -17.78% 7.98%
417 NIO Autonio NIO $4,069,647 $0.061822 65,828,135 $46,019 -3.56% -0.28% -27.65%
418 MYB MyBit Token MYB $4,064,370 $1.55 2,616,334 $7,102 -0.59% 3.20% -22.72%
419 DOT Dotcoin DOT $4,035,421 $0.014968 269,603,250 $71,308 0.68% 20.40% 64.90%
420 PBT Primalbase Token PBT $4,003,110 $4003.11 1,000 $144,100 2.80% 2.02% 17.59%
421 EFL e-Gulden EFL $4,002,804 $0.250659 15,969,120 $110,594 1.31% 10.42% 53.29%
422 ALT Altcoin ALT $3,898,625 $31.91 122,175 $7,015 2.78% 57.72% 86.11%
423 IND Indorse Token IND $3,889,452 $0.083629 46,508,192 $244,063 -0.62% -16.11% 24.80%
424 ZCL ZClassic ZCL $3,887,921 $2.15 1,809,800 $288,092 4.32% -11.20% 16.51%
425 PING CryptoPing PING $3,881,355 $0.390004 9,952,089 $38,317 8.60% 21.26% 34.08%
426 DOVU Dovu DOVU $3,848,535 $0.115317 33,373,523 $12,161 -6.12% 5.54% -5.65%
427 GB GoldBlocks GB $3,837,196 $0.251593 15,251,600 $150,760 2.31% -24.68% -15.02%
428 ZEPH Zephyr ZEPH $3,795,994 $0.030129 125,990,535 $18,957 -1.81% -8.51% 28.87%
429 REAL REAL REAL $3,722,291 $0.370163 10,055,817 $8,316 -0.72% 4.03% 8.79%
430 MXT MarteXcoin MXT $3,702,530 $1.31 2,815,698 $2,121 -1.60% 5.26% 23.05%
431 INN Innova INN $3,700,492 $4.06 911,009 $101,308 5.56% 10.34% 11.57%
432 XMG Magi XMG $3,648,205 $0.477768 7,635,934 $439,993 2.75% 18.32% 63.94%
433 TKS Tokes TKS $3,632,613 $3.21 1,133,007 $326,484 2.21% -7.78% 63.32%
434 HGT HelloGold HGT $3,629,037 $0.013797 263,034,654 $8,846 -1.63% 2.79% 227.59%
435 DIME Dimecoin DIME $3,561,243 $0.000007 538,854,002,320 $18,604 2.17% -21.03% -18.72%
436 VTR vTorrent VTR $3,558,161 $0.328973 10,815,966 $155,869 0.87% 8.85% 60.43%
437 ATL ATLANT ATL $3,556,606 $0.268930 13,225,026 $43,097 2.37% 9.34% 82.29%
438 QRK Quark QRK $3,552,470 $0.014036 253,102,458 $18,282 3.07% 3.10% 41.77%
439 PROC ProCurrency PROC $3,491,015 $0.036371 95,984,524 $39,585 -2.56% 3.66% 16.56%
440 VRM VeriumReserve VRM $3,343,791 $2.39 1,398,660 $379,310 -0.72% -9.83% 13.89%
441 XP XP XP $3,339,492 $0.000019 175,887,730,369 $13,100 2.55% 39.79% 9.70%
442 BUZZ BuzzCoin BUZZ $3,322,161 $0.000642 5,173,400,514 $55,568 9.94% 23.97% 44.78%
443 KLN Kolion KLN $3,304,164 $5.51 600,000 $894,096 3.27% 13.49% 36.62%
444 ESP Espers ESP $3,303,855 $0.000159 20,807,098,384 $2,481 2.27% 84.47% 74.51%
445 SCL Social SCL $3,283,101 $0.196428 16,714,020 $25,523 2.24% 13.68% 32.42%
446 STA Starta STA $3,229,806 $0.637179 5,068,914 $2,264 3.32% 19.33% 31.94%
447 DEM Deutsche eMark DEM $3,165,758 $0.098109 32,267,860 $24,861 224.56% 391.04% 591.95%
448 INXT Internxt INXT $3,117,367 $4.95 629,610 $42,993 1.77% -27.32% 115.64%
449 VIVO VIVO VIVO $3,098,175 $3.86 803,437 $88,273 1.85% 8.73% 29.20%
450 HDG Hedge HDG $3,097,025 $0.834851 3,709,674 $15,116 -1.18% -6.28% -13.11%
451 DFT DraftCoin DFT $2,990,996 $1.34 2,231,853 $22,659 2.74% 4.93% 46.69%
452 GMT Mercury Protocol GMT $2,961,596 $0.017544 168,809,625 $7,826 -3.29% -6.32% -36.56%
453 TRCT Tracto TRCT $2,959,408 $0.662811 4,464,936 $22,574 3.19% -40.87% 26.30%
454 XSH SHIELD XSH $2,955,106 $0.006332 466,710,185 $63,254 -14.42% -23.49% -27.49%
455 PAC Paccoin PAC $2,919,050 $9.1e-07 3,215,577,880,778 $7,203 6.02% -0.29% 9.06%
456 EQT EquiTrader EQT $2,915,516 $0.295928 9,852,114 $21,483 2.88% 8.23% 42.87%
457 NOTE DNotes NOTE $2,903,686 $0.022393 129,671,076 $12,616 6.53% 32.64% 76.37%
458 ADC AudioCoin ADC $2,887,292 $0.003453 836,140,142 $6,062 3.05% 10.01% 19.17%
459 YOC Yocoin YOC $2,862,616 $0.026266 108,985,200 $35,368 -0.95% 5.61% -8.13%
460 CRAVE Crave CRAVE $2,860,384 $1.97 1,449,771 $10,587 2.88% 14.23% 22.39%
461 HYP HyperStake HYP $2,835,899 $0.002645 1,072,323,599 $21,328 7.88% 2.34% 69.70%
462 PBL Publica PBL $2,723,682 $0.146569 18,582,933 $68,817 1.77% 7.71% -21.41%
463 LOG Woodcoin LOG $2,698,845 $0.335878 8,035,193 $1,771 3.85% 0.58% 17.49%
464 ANC Anoncoin ANC $2,686,096 $1.27 2,110,317 $12,607 15.19% 5.15% 185.48%
465 BASH LuckChain BASH $2,680,748 $0.003745 715,868,299 $10,322 -4.58% -21.98% 14.11%
466 ZENI Zennies ZENI $2,676,724 $0.002675 1,000,812,836 $11,419 2.79% 31.42% 52.55%
467 CADASTRAL Bitland CADASTRAL $2,646,534 $0.088218 30,000,000 $1,296 2.26% -2.75% 18.72%
468 ADST AdShares ADST $2,632,667 $0.218579 12,044,466 $8,364 2.87% 3.42% 14.96%
469 ZOI Zoin ZOI $2,568,179 $0.163060 15,749,900 $41,551 2.87% 27.40% 82.33%
470 WDC WorldCoin WDC $2,520,437 $0.021441 117,552,206 $8,361 -0.86% 19.55% 4.32%
471 PIPL PiplCoin PIPL $2,374,498 $0.028456 83,444,258 $5,462 3.52% 5.15% 12.08%
472 FCN Fantomcoin FCN $2,340,692 $0.378130 6,190,179 $7,043 5.37% 16.47% 11.20%
473 UFO UFO Coin UFO $2,301,326 $0.000658 3,499,487,512 $13,424 2.96% -6.15% 131.37%
474 SIFT Smart Investm… SIFT $2,298,854 $3.18 722,935 $750 -1.69% -0.23% 24.54%
475 CHIPS CHIPS CHIPS $2,283,374 $0.115248 19,812,701 $8,771 3.03% -0.52% -14.32%
476 ADL Adelphoi ADL $2,268,086 $0.096629 23,472,224 $12,491 60.39% -2.68% 49.06%
477 OPT Opus OPT $2,265,144 $0.016170 140,080,549 $8,629 2.83% -37.58% -1.49%
478 SMART SmartBillions SMART $2,260,235 $0.361027 6,260,570 $4,232 -1.69% -5.77% -5.38%
479 XCN Cryptonite XCN $2,258,992 $0.006049 373,464,296 $37,912 2.72% -15.61% 1.03%
480 FIMK FIMKrypto FIMK $2,245,858 $0.003892 577,004,618 $1,163 2.59% -27.14% 187.66%
481 LIFE LIFE LIFE $2,196,426 $0.000335 6,549,339,578 $26,698 2.88% 25.50% 36.14%
482 PRIX Privatix PRIX $2,191,744 $1.85 1,182,668 $11,754 -1.63% -2.85% 34.02%
483 EBST eBoost EBST $2,146,464 $0.178872 12,000,000 $616,858 16.28% 25.09% 76.21%
484 MEC Megacoin MEC $2,144,747 $0.058949 36,382,962 $3,850 2.64% 0.32% -1.70%
485 CTX CarTaxi Token CTX $2,143,578 $0.035376 60,594,811 $3,812 -1.51% 3.49% 45.26%
486 PND Pandacoin PND $2,136,942 $0.000066 32,514,916,898 $2,727 10.01% -2.93% 45.46%
487 BTA Bata BTA $2,073,356 $0.415927 4,984,905 $12,561 10.65% 60.77% 171.55%
488 FST Fastcoin FST $2,066,628 $0.013170 156,913,424 $18,971 -0.40% 6.06% 47.29%
489 ICOO ICO OpenLedger ICOO $2,050,569 $4.40 465,952 $7,670 -2.12% -11.37% -3.38%
490 FLIK FLiK FLIK $1,979,187 $0.032919 60,123,682 $28,043 3.36% -36.64% 9.46%
491 MBI Monster Byte MBI $1,971,221 $0.117176 16,822,736 $6,035 4.57% 11.19% 98.75%
492 XGOX XGOX XGOX $1,962,413 $0.003125 627,964,262 $25,365 -14.96% -21.78% 12.82%
493 CDN Canada eCoin CDN $1,943,664 $0.019952 97,415,544 $4,018 19.67% 10.71% 138.40%
494 RKC Royal Kingdom… RKC $1,904,432 $0.705345 2,700,000 $6,621 1.14% 12.82% -12.64%
495 MAG Magnet MAG $1,887,776 $0.476609 3,960,847 $97,589 24.74% 16.04% 76.43%
496 IFLT InflationCoin IFLT $1,870,143 $0.000055 33,917,071,913 $1,071 2.85% 437.32% 493.85%
497 LINDA Linda LINDA $1,866,766 $0.000311 6,003,429,666 $30,627 0.03% 48.86% -0.42%
498 42 42-coin 42 $1,860,662 $44301.50 41.999973 $13,787 23.38% 53.97% 117.15%
499 ELLA Ellaism ELLA $1,838,977 $0.676623 2,717,875 $44,847 0.36% -14.50% 51.94%
500 LGD Legends Room LGD $1,826,076 $0.913038 2,000,000 $181,800 0.20% -6.01% 7.18%
501 ZET Zetacoin ZET $1,800,456 $0.010770 167,171,709 $2,890 13.45% 42.25% 67.12%
502 SHORTY Shorty SHORTY $1,726,250 $0.017263 100,000,000 $528 2.88% 81.38%
503 JNS Janus JNS $1,710,404 $0.074300 23,020,335 $2,791 5.12% -39.83% -12.03%
504 CBX Crypto Bullion CBX $1,701,295 $1.69 1,005,600 $1,315 2.92% 8.21% -11.13%
505 SUMO Sumokoin SUMO $1,696,749 $0.690162 2,458,479 $39,423 5.04% -13.13% -17.55%
506 HOLD Interstellar … HOLD $1,671,592 $0.025095 66,610,820 $26,745 -1.80% 1.00% -9.87%
507 BYC Bytecent BYC $1,669,451 $0.880222 1,896,625 $179,881 1.51% -20.61% 50.18%
508 FYP FlypMe FYP $1,664,397 $0.094361 17,638,681 $1,283 2.09% -10.65% 8.97%
509 SKIN SkinCoin SKIN $1,654,675 $0.018764 88,183,483 $45,797 1.80% 23.77% 22.22%
510 ARC ArcticCoin ARC $1,643,079 $0.066837 24,583,443 $85,078 0.78% 16.54% 30.41%
511 POS PoSToken POS $1,640,054 $1.89 866,561 $90,353 -4.27% 69.85% 202.74%
512 BTCZ BitcoinZ BTCZ $1,637,805 $0.002571 637,050,091 $19,550 4.65% -1.97% 7.63%
513 DNR Denarius DNR $1,635,165 $0.835658 1,956,739 $33,045 3.02% 4.31% 148.85%
514 RMC Remicoin RMC $1,626,633 $0.821854 1,979,224 $8,643 2.78% 41.39% -19.46%
515 RAIN Condensate RAIN $1,622,974 $0.018864 86,037,345 $15,972 -1.47% 22.01% 60.86%
516 ELE Elementrem ELE $1,611,107 $0.062474 25,788,562 $5,109 2.88% 6.24% 72.96%
517 CCRB CryptoCarbon CCRB $1,594,130 $0.447524 3,562,111 $64,196 2.57% 36.15% 99.30%
518 1337 1337 1337 $1,593,395 $0.000067 23,691,311,178 $5,873 4.20% 17.88% 15.60%
519 LINX Linx LINX $1,584,848 $0.125909 12,587,250 $51,040 5.63% 5.46% 25.07%
520 FJC FujiCoin FJC $1,573,558 $0.001300 1,210,829,705 $21,072 6.49% 35.20% 155.40%
521 ERC20 ERC20 ERC20 $1,569,118 $0.000996 1,574,741,156 $104,743 -2.06% 77.27% 1312.74%
522 RNS Renos RNS $1,556,094 $0.046651 33,356,077 $3,979 2.80% 40.52% 43.39%
523 HBT Hubii Network HBT $1,540,921 $0.117648 13,097,723 $1,371 -1.69% -3.31% -10.99%
524 UIS Unitus UIS $1,539,985 $0.032916 46,785,866 $13,217 22.57% 30.75% 59.20%
525 WGO WavesGo WGO $1,533,099 $0.159156 9,632,680 $12,553 4.01% -5.52% 149.60%
526 MRT Miners' Rewar… MRT $1,519,060 $0.151906 10,000,000 $17,601 6.86% 13.49% 66.64%
527 ALQO ALQO ALQO $1,505,503 $0.148127 10,163,595 $104,839 13.21% 11.79% 179.71%
528 INFX Influxcoin INFX $1,481,994 $0.885627 1,673,383 $73,058 1.65% -3.51% 34.50%
529 RLT RouletteToken RLT $1,468,134 $0.143693 10,217,154 $18,286 2.78% 10.01% 38.71%
530 XLR Solaris XLR $1,461,055 $1.81 807,905 $60,195 8.26% 9.41% 42.31%
531 WTT Giga Watt Token WTT $1,460,196 $1.62 900,000 $13,716 -1.69% 10.47% 15.14%
532 NKA IncaKoin NKA $1,442,063 $0.000126 11,406,649,154 $664 3.14% 6.93% -14.99%
533 XMCC MonacoCoin XMCC $1,436,038 $0.543702 2,641,223 $12,046 5.98% -5.86% 89.24%
534 PURE Pure PURE $1,434,772 $0.514093 2,790,881 $49,925 2.88% 1.42% 84.31%
535 KEK KekCoin KEK $1,414,619 $0.135634 10,429,678 $7,475 2.88% 1.86% 64.52%
536 BBP BiblePay BBP $1,405,653 $0.005101 275,545,244 $98,842 24.22% 102.20% 342.27%
537 DCY Dinastycoin DCY $1,400,847 $0.000986 1,420,858,063 $1,005 4.05% 47.17% 84.24%
538 CNO Coin(O) CNO $1,367,062 $0.012999 105,166,729 $831 2.96% 14.31% 40.21%
539 FYN FundYourselfNow FYN $1,353,608 $1.59 850,000 $592 -5.63% -9.47% -26.69%
540 XHI HiCoin XHI $1,341,180 $0.007069 189,729,990 $227,343 2.88% -8.86% 9.50%
541 MUT Mutual Coin MUT $1,335,579 $0.006083 219,560,273 $219,555 8.40% -20.47% 35.03%
542 UNY Unity Ingot UNY $1,329,382 $0.006581 202,000,000 $23,320 0.15% -8.13% -9.36%
543 NDC NEVERDIE NDC $1,306,152 $0.031854 41,004,200 $1,066 -1.95% 16.72% -16.47%
544 ORB Orbitcoin ORB $1,297,074 $0.419347 3,093,079 $1,021 2.97% 18.95% 55.90%
545 GCN GCoin GCN $1,290,550 $0.000009 147,978,635,000 $11,756 11.27% 11.98% 48.95%
546 DP DigitalPrice DP $1,273,425 $0.073040 17,434,649 $54,264 2.60% 25.89% 112.22%
547 FC2 FuelCoin FC2 $1,269,868 $0.012495 101,632,557 $3,333 12.32% 38.22% 236.12%
548 XFT Footy Cash XFT $1,258,221 $0.276375 4,552,588 $3,002 3.08% 11.02% 14.93%
549 GRE Greencoin GRE $1,248,597 $0.000347 3,598,044,641 $3,137 93.81% 23.04% 77.63%
550 ADZ Adzcoin ADZ $1,247,685 $0.028597 43,630,229 $13,318 -1.25% -1.24% 9.71%
551 BPC Bitpark Coin BPC $1,245,165 $0.016602 75,000,000 $5,062 3.24% 63.72% 76.77%
552 BTCR Bitcurrency BTCR $1,242,062 $0.007324 169,598,616 $2,774 23.11% -3.30% 284.48%
553 ETBS Ethbits ETBS $1,226,330 $0.881235 1,391,604 $6,585 2.11% 36.41% 11.94%
554 STRC StarCredits STRC $1,220,702 $0.271267 4,500,000 $1,395 2.88% 23.07% 23.51%
555 MBRS Embers MBRS $1,215,005 $0.024300 50,000,000 $32,720 -1.59% -24.66% -42.38%
556 REX REX REX $1,213,874 $0.140158 8,660,756 $2,902 -1.69% -38.69% 12.72%
557 ELTCOIN ELTCOIN ELTCOIN $1,178,136 $0.013090 90,000,000 $120,655 21.11% 26.57% 42.62%
558 ZER Zero ZER $1,171,602 $0.588248 1,991,680 $12,363 2.89% 41.08% 77.43%
559 NEWB Newbium NEWB $1,164,185 $0.023284 50,000,000 $3,808 6.62% 25.02% 253.10%
560 ITNS IntenseCoin ITNS $1,161,192 $0.004275 271,654,424 $5,524 2.88% -4.28% 63.04%
561 SIGT Signatum SIGT $1,157,738 $0.010722 107,972,766 $9,984 -12.87% -27.98% -13.85%
562 UNB UnbreakableCoin UNB $1,149,457 $0.504557 2,278,150 $1,724,310 3.26% 0.91% 84.48%
563 OPAL Opal OPAL $1,144,632 $0.075584 15,143,754 $3,303 0.10% 17.84% 180.57%
564 INSN InsaneCoin INSN $1,141,160 $0.062089 18,379,541 $2,899 -1.77% 3.30% 49.06%
565 GRWI Growers Inter… GRWI $1,135,376 $0.999391 1,136,068 $3,833 2.81% -6.73% 15.37%
566 UNIFY Unify UNIFY $1,110,181 $0.062425 17,784,156 $14,902 4.17% 12.92% 42.95%
567 MZC MazaCoin MZC $1,105,147 $0.000819 1,349,573,390 $2,571 3.05% 15.42% 68.44%
568 VISIO Visio VISIO $1,090,068 $0.021436 50,853,181 $11,911 3.07% -48.94% -43.76%
569 ZEIT Zeitcoin ZEIT $1,086,767 $0.000029 36,971,158,715 $3,471 2.34% -49.14% -32.59%
570 MNE Minereum MNE $1,079,073 $0.671539 1,606,866 $14,127 2.08% 14.63% 40.47%
571 BTSR BTSR BTSR $1,073,695 $0.326921 3,284,266 $10,589 -0.01% -31.23% 109.07%
572 BRO Bitradio BRO $1,072,214 $0.181414 5,910,318 $2,099 -0.74% 5.54% 37.56%
573 NET NetCoin NET $1,030,963 $0.001310 787,126,712 $3,038 3.24% 22.92% 82.57%
574 TES TeslaCoin TES $998,559 $0.013594 73,456,432 $822 2.40% 13.64% 79.67%
575 BTB BitBar BTB $997,821 $28.20 35,386 $3,506 2.80% 0.59% 38.03%
576 USNBT NuBits USNBT $988,636 $1.03 960,923 $1,245,240 -0.63% 5.93% 4.03%
577 QVT Qvolta QVT $972,066 $0.144405 6,731,528 $6,404 -1.68% -3.08% -13.39%
578 PXC Phoenixcoin PXC $961,951 $0.015397 62,476,919 $2,235 6.44% 25.57% 10.12%
579 KOBO Kobocoin KOBO $954,395 $0.038639 24,700,248 $1,125 -1.69% -37.56% 14.23%
580 UTC UltraCoin UTC $932,898 $0.020896 44,645,235 $3,054 2.79% -2.05% -28.31%
581 HBN HoboNickels HBN $922,548 $0.015454 59,696,358 $738 2.60% 20.61% 35.24%
582 VLT Veltor VLT $907,648 $1.64 554,855 $1,370 2.79% 77.50% 34.43%
583 MOIN Moin MOIN $887,135 $0.121594 7,295,879 $4,105 2.38% -5.85% 24.64%
584 CPC Capricoin CPC $881,136 $0.442772 1,990,045 $339,576 -5.58% -15.15% 31.13%
585 HPC Happycoin HPC $879,342 $0.067741 12,980,891 $10,948 31.48% 36.24% 38.29%
586 BITBTC bitBTC BITBTC $844,006 $17703.50 47.6745 $86,233 -0.50% 49.54% 61.26%
587 VSX Vsync VSX $842,213 $0.008510 98,964,274 $30,065 -22.97% -4.19% 146.55%
588 CCO Ccore CCO $818,332 $0.818332 1,000,000 $62,806 0.23% 7.38%
589 SMC SmartCoin SMC $806,894 $0.034210 23,586,345 $3,700 2.88% -6.13% 21.77%
590 LDOGE LiteDoge LDOGE $789,729 $0.000053 14,898,414,014 $1,389 4.20% 10.61% -5.28%
591 HERO Sovereign Hero HERO $787,087 $164.90 4,773 $8,857 -1.97% -2.25% -5.87%
592 DSH Dashcoin DSH $775,362 $0.044117 17,574,970 $2,311 2.78% -4.02% 45.88%
593 MAX MaxCoin MAX $763,864 $0.012495 61,135,021 $6,204 4.13% -11.43% -1.10%
594 NOBL NobleCoin NOBL $763,608 $0.000330 2,315,400,791 $1,954 2.09% 21.94% 33.50%
595 EPY Emphy EPY $746,022 $0.097686 7,636,898 $1,824 -2.42% -13.41% -22.59%
596 ACC Accelerator N… ACC $742,482 $4.34 170,941 $3,969 -1.14% -14.98% -11.98%
597 BCF Bitcoin Fast BCF $718,155 $0.154615 4,644,796 $11,744 3.50% 28.24% 172.50%
598 WHL WhaleCoin WHL $713,672 $0.170810 4,178,161 $147,258 4.88% -2.05% 13.31%
599 NETKO Netko NETKO $712,875 $0.163621 4,356,865 $7,312 0.37% 17.27% 7.96%
600 XJO Joulecoin XJO $707,860 $0.020546 34,453,112 $1,060 2.99% -11.94% 148.37%
601 ZZC ZoZoCoin ZZC $706,170 $1.32 536,310 $37,788 1.62% -29.96% -28.70%
602 XIOS Xios XIOS $701,856 $0.326492 2,149,688 $14,098 3.72% -0.04% -9.23%
603 TAG TagCoin TAG $692,284 $0.116189 5,958,259 $1,818 5.85% -26.75% 58.48%
604 TKR CryptoInsight TKR $691,702 $0.055205 12,529,747 $14,869 -7.36% -29.04% -30.57%
605 XPD PetroDollar XPD $686,961 $0.010735 63,993,275 $66,613 -17.95% -37.49% 232.50%
606 BRIT BritCoin BRIT $680,600 $0.032001 21,268,092 $1,026 2.78% -9.38% 183.64%
607 PAK Pakcoin PAK $670,800 $0.014986 44,761,450 $9,514 9.99% 20.27% 100.90%
608 ATS Authorship ATS $656,293 $0.008204 80,000,000 $4,296 2.63% 12.84% 35.34%
609 TROLL Trollcoin TROLL $651,658 $0.001152 565,905,895 $1,117 2.79% 3.56% 13.06%
610 ABJ Abjcoin ABJ $642,727 $0.077763 8,265,187 $10,816 2.85% 0.01% -2.55%
611 FLT FlutterCoin FLT $638,781 $0.001982 322,214,524 $3,276 2.86% -16.71% 126.67%
612 ETG Ethereum Gold ETG $636,394 $0.053033 12,000,000 $27,154 14.15% 29.27% 68.96%
613 TRUMP TrumpCoin TRUMP $633,336 $0.096705 6,549,157 $4,358 16.12% 20.59% 105.63%
614 ALTCOM AltCommunity … ALTCOM $626,170 $4.61 135,957 $16,866 10.66% -2.38% 57.88%
615 COLX ColossusCoinXT COLX $624,226 $0.000155 4,027,031,669 $25,515 -40.88% 22.42% -6.82%
616 CV2 Colossuscoin V2 CV2 $617,049 $0.000027 22,876,717,934 $563 -1.55% -43.93% -27.84%
617 UNI Universe UNI $608,718 $0.053159 11,450,777 $1,607 2.88% 5.15% 50.34%
618 BITS Bitstar BITS $604,013 $0.026171 23,079,737 $546 2.60% -4.06% 28.73%
619 HNC Helleniccoin HNC $601,350 $0.009372 64,164,880 $2,253 -4.15% 0.35% -10.19%
620 CRM Cream CRM $598,549 $0.013355 44,820,002 $4,936 8.93% -1.73% 32.58%
621 CCT Crystal Clear CCT $591,237 $0.228004 2,593,099 $12,709 -1.68% -25.37% 50.28%
622 CCN Cannacoin CCN $584,833 $0.124431 4,700,055 $2,369 -3.17% 0.26% 193.09%
623 TIT Titcoin TIT $579,882 $0.011621 49,898,202 $2,359 5.32% 32.95% 87.48%
624 TGC Tigercoin TGC $579,771 $0.013317 43,536,800 $2,437 4.36% 78.23% 60.12%
625 BTCS Bitcoin Scrypt BTCS $579,559 $0.035160 16,483,650 $4,660 2.72% 20.69% 58.63%
626 EVO Evotion EVO $570,661 $0.180047 3,169,511 $1,106 66.36% 99.53% 215.59%
627 XBL Billionaire T… XBL $570,307 $0.172019 3,315,372 $4,908 6.96% 17.56% -12.34%
628 BOLI Bolivarcoin BOLI $570,047 $0.067595 8,433,325 $7,994 2.89% 0.90% 171.59%
629 NTO Fujinto NTO $552,181 $0.008391 65,802,448 $333,727 2.88% 7.71% -16.61%
630 FNC FinCoin FNC $551,659 $0.042835 12,878,667 $759 -0.60% 14.88% 34.61%
631 SAC SACoin SAC $542,001 $0.077270 7,014,371 $7,103 3.23% 61.46% -0.19%
632 DGC Digitalcoin DGC $541,089 $0.019739 27,411,918 $6,084 3.00% 17.04% 86.46%
633 BTWTY Bit20 BTWTY $539,743 $531,243 1.016 $12,578 -1.23% 20.05% 94.15%
634 888 OctoCoin 888 $539,564 $0.010701 50,419,940 $1,372 19.78% 80.63% 146.53%
635 C2 Coin2.1 C2 $526,734 $0.005269 99,976,323 $2,273 2.49% 25.41% 172.12%
636 8BIT 8Bit 8BIT $522,838 $0.356195 1,467,841 $2,524 2.75% 33.39% 77.95%
637 LANA LanaCoin LANA $521,486 $0.000620 840,522,865 $8,565 14.34% 91.42% 156.92%
638 SMLY SmileyCoin SMLY $519,444 $0.000020 25,960,250,000 $2,936 3.39% -4.08% -5.49%
639 DALC Dalecoin DALC $513,203 $1.25 409,217 $4,640 2.87% -3.72% 76.79%
640 EL Elcoin EL $512,420 $0.045715 11,208,967 $2,601 4.78% 19.54% 67.16%
641 GUN Guncoin GUN $507,974 $0.002578 197,041,228 $554 2.63% 9.19% 56.42%
642 UFR Upfiring UFR $498,453 $0.034615 14,400,000 $1,371 -2.41% 64.45% 22.63%
643 ZUR Zurcoin ZUR $486,389 $0.005586 87,074,694 $13,958 -2.76% 61.03% 134.28%
644 BUCKS SwagBucks BUCKS $483,938 $1.51 320,822 $525 -3.55% 10.56% 48.41%
645 POST PostCoin POST $475,633 $0.029974 15,868,233 $16,024 2.94% 25.84% 25.83%
646 ENT Eternity ENT $470,817 $0.114919 4,096,945 $1,382 2.88% 7.82% 38.88%
647 BERN BERNcash BERN $461,272 $0.006475 71,234,301 $3,203 -4.09% 34.76% 64.72%
648 ATOM Atomic Coin ATOM $457,968 $0.034528 13,263,643 $26,974 9.73% 29.18% 114.78%
649 BRIA BriaCoin BRIA $453,338 $0.756464 599,286 $3,160 -6.14% -20.28% -9.00%
650 CHESS ChessCoin CHESS $451,298 $0.008352 54,032,769 $1,024 -7.63% -2.35% 8.88%
651 PRL Oyster Pearl PRL $445,558 $0.014865 29,973,026 $2,842 -1.68% 18.92% 105.70%
652 KUSH KushCoin KUSH $441,392 $0.081016 5,448,214 $1,088 3.68% -10.96% 77.14%
653 PIGGY Piggycoin PIGGY $437,692 $0.000898 487,521,608 $1,366 20.63% 46.83% 57.90%
654 DAXX DaxxCoin DAXX $432,754 $0.000869 497,950,360 $720 1.87% 11.56% 78.40%
655 BLN Bolenum BLN $430,745 $0.043075 10,000,000 $8,056 19.57% 3.92% 19.16%
656 USC Ultimate Secu… USC $427,124 $0.041295 10,343,113 $5,404 -58.21% -38.26% -28.86%
657 TYCHO Tychocoin TYCHO $422,101 $0.084011 5,024,368 $4,242 2.88% -25.04% 6.27%
658 UNIC UniCoin UNIC $420,153 $0.141557 2,968,081 $625 2.88% 9.68% 61.95%
659 MOJO MojoCoin MOJO $414,146 $0.034126 12,135,884 $2,104 60.74% 129.14% 124.70%
660 SDRN Senderon SDRN $401,132 $0.010536 38,072,900 $5,366 16.27% 3.43% 74.25%
661 XPTX PlatinumBAR XPTX $397,210 $0.942794 421,311 $656 2.79% 23.28% 35.66%
662 ETHD Ethereum Dark ETHD $392,658 $0.261772 1,500,000 $65,750 -4.03% 10.51% 46.58%
663 RBIES Rubies RBIES $386,865 $0.037144 10,415,252 $731 3.09% 27.18% 55.86%
664 ECA Electra ECA $374,645 $0.000017 21,933,703,727 $716 2.77% 205.74% 201.32%
665 NYAN Nyancoin NYAN $372,221 $0.001168 318,717,994 $590 4.42% -13.16% 49.58%
666 ICN iCoin ICN $365,031 $0.012495 29,214,906 $2,646 70.29% -14.12% 0.49%
667 BLAS BlakeStar BLAS $364,612 $0.001476 247,042,186 $3,542 15.24% 26.53% 35.76%
668 XGR GoldReserve XGR $360,465 $0.020992 17,171,382 $2,331 -30.90% -28.85% -22.65%
669 VIDZ PureVidz VIDZ $359,023 $0.002866 125,279,775 $555 2.96% 3.87% 54.87%
670 FRC Freicoin FRC $354,802 $0.012002 29,563,097 $988 2.96% 30.29% 34.75%
671 SWING Swing SWING $349,854 $0.126222 2,771,733 $2,701 2.97% 15.83% 68.76%
672 PFR Payfair PFR $336,381 $0.011213 30,000,000 $2,721 -1.70% -0.85%
673 TRK Truckcoin TRK $335,871 $0.002139 157,036,552 $1,066 2.49% 33.38% 44.00%
674 HODL HOdlcoin HODL $334,669 $0.002137 156,588,035 $682 11.46% 17.53% 66.87%
675 DDF DigitalDevelo… DDF $332,671 $0.064996 5,118,307 $2,603 0.49% 3.74% 1.02%
676 ECASH Ethereum Cash ECASH $328,891 $0.023326 14,100,000 $22,517 2.03% -37.66% 119.11%
677 BITSILVER bitSilver BITSILVER $327,074 $37.08 8,820 $13,735 -0.94% 5.45% 97.28%
678 CAT Catcoin CAT $322,299 $0.051952 6,203,800 $3,516 2.96% 27.34% 306.64%
679 KLC KiloCoin KLC $319,393 $0.001627 196,297,971 $1,418 2.78% 10.82% 22.80%
680 ZCG ZCash Gold ZCG $315,633 $0.157218 2,007,615 $5,390 2.53% 15.41% -40.26%
681 GAP Gapcoin GAP $309,431 $0.025647 12,065,196 $6,334 2.65% 9.51% 100.96%
682 BSTY GlobalBoost-Y BSTY $306,310 $0.023136 13,239,330 $1,527 10.09% 8.64% 77.84%
683 YAC Yacoin YAC $295,560 $0.002466 119,850,507 $1,853 2.96% 16.87% 69.24%
684 BLC Blakecoin BLC $294,917 $0.019502 15,122,697 $2,336 2.64% 22.04% 110.25%
685 XRE RevolverCoin XRE $293,649 $0.013152 22,326,646 $567 30.68% 72.94% 107.11%
686 ECO EcoCoin ECO $293,022 $0.254705 1,150,436 $23,103 -8.38% -5.29% -54.49%
687 TRI Triangles TRI $292,929 $4.02 72,891 $756 2.78% 0.70% 17.80%
688 XVP Virtacoinplus XVP $283,042 $0.025899 10,928,643 $957 2.66% 21.14% 26.93%
689 PASL Pascal Lite PASL $281,382 $0.065762 4,278,800 $722 3.59% 18.25% 45.01%
690 XBTC21 Bitcoin 21 XBTC21 $273,950 $0.345414 793,108 $628 7.50% 44.50% 97.41%
691 IETH iEthereum IETH $272,206 $0.015138 17,982,000 $4,769 2.69% 37.49% 452.18%
692 GTC Global Tour Coin GTC $270,249 $0.009042 29,887,402 $1,088 2.88% 25.51% 116.08%
693 BTG Bitgem BTG $269,329 $4.53 59,428 $2,682 5.09% 1.66% -3.71%
694 808 808Coin 808 $266,208 $0.000067 3,978,187,849 $1,186 2.79% -32.21% -51.80%
695 DUO ParallelCoin DUO $258,553 $0.856656 301,816 $1,195 0.10% 85.46% 121.77%
696 ACOIN Acoin ACOIN $250,193 $0.205062 1,220,085 $1,340 17.60% -5.58% 86.04%
697 PHS Philosopher S… PHS $248,185 $0.041265 6,014,340 $686 22.62% 44.61%
698 LTB LiteBar LTB $241,491 $0.297998 810,378 $596 2.95% -13.61% 8.54%
699 CFD Confido CFD $238,906 $0.026545 9,000,000 $6,160 -21.86% 115.03% 330.02%
700 BXT BitTokens BXT $238,199 $0.424083 561,681 $2,769 48.90% -30.83% -48.32%

Xem tiếp phần 2

Phản hồi