Bảng giá coin (tiền ảo) lúc 4h ngày 8/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 4h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 4h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16452.80 trên tổng giá trị $275,198,581,840

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $440.11 trên tổng giá trị $42,337,195,158

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1354.93 trên tổng giá trị $22,820,645,638

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.18 trên tổng giá trị $11,610,181,378

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.228872 trên tổng giá trị $8,866,305,596

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng MRJA GanjaCoin (MRJA) đang có giá hiện tại $0.084532 trên tổng giá trị $376,331 đã biến động tăng 432.03% trong 1h qua

    + Đồng BLRY BillaryCoin (BLRY) đang có giá hiện tại $0.025374 trên tổng giá trị $228,163 đã biến động tăng 202.08% trong 1h qua

    + Đồng USC Ultimate Secu… (USC) đang có giá hiện tại $0.121840 trên tổng giá trị $1,260,205 đã biến động tăng 156.22% trong 1h qua

    + Đồng DNA EncrypGen (DNA) đang có giá hiện tại $0.256782 trên tổng giá trị $9,258,852 đã biến động tăng 81.04% trong 1h qua

    + Đồng LINDA Linda (LINDA) đang có giá hiện tại $0.000316 trên tổng giá trị $1,894,472 đã biến động tăng 66.19% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.043480 trên tổng giá trị $8,677 đã biến động tăng 816.95% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.079473 trên tổng giá trị đã biến động tăng 443.92% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000595 trên tổng giá trị đã biến động tăng 314.94% trong 24h qua

    + Đồng BLRY BillaryCoin (BLRY) đang có giá hiện tại $0.025374 trên tổng giá trị $228,163 đã biến động tăng 285.05% trong 24h qua

    + Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.060995 trên tổng giá trị $92,998 đã biến động tăng 256.70% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.001016 trên tổng giá trị $1,599,417 đã biến động tăng 1348.78% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.215323 trên tổng giá trị $16,281,541 đã biến động tăng 1240.08% trong 7 ngày qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000102 trên tổng giá trị đã biến động tăng 812.82% trong 7 ngày qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000110 trên tổng giá trị $53,472 đã biến động tăng 715.36% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000037 trên tổng giá trị đã biến động tăng 672.82% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 4h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $275,198,581,840 $16452.80 16,726,550 $17,507,800,000 0.73% 21.61% 67.33%
2 ETH Ethereum ETH $42,337,195,158 $440.11 96,196,849 $2,233,460,000 1.15% 1.83% 1.97%
3 BCH Bitcoin Cash BCH $22,820,645,638 $1354.93 16,842,675 $1,340,860,000 0.55% -6.19% 3.26%
4 MIOTA IOTA MIOTA $11,610,181,378 $4.18 2,779,530,283 $1,273,500,000 10.34% -1.33% 228.09%
5 XRP Ripple XRP $8,866,305,596 $0.228872 38,739,145,009 $282,567,000 0.84% -2.92% -5.52%
6 DASH Dash DASH $5,402,235,095 $698.02 7,739,392 $254,947,000 3.31% -4.18% -8.65%
7 LTC Litecoin LTC $5,361,338,330 $98.95 54,182,133 $669,219,000 1.73% -1.29% 17.75%
8 XMR Monero XMR $4,442,998,253 $287.59 15,449,232 $314,944,000 6.01% 4.06% 68.78%
9 BTG Bitcoin Gold BTG $4,429,529,421 $265.34 16,693,661 $140,541,000 1.37% -6.70% -8.08%
10 ADA Cardano ADA $3,019,466,635 $0.116460 25,927,070,538 $70,801,400 1.71% -6.77% 1.58%
11 ETC Ethereum Classic ETC $2,757,688,152 $28.09 98,173,655 $472,474,000 1.05% -2.69% 7.48%
12 XLM Stellar Lumens XLM $2,660,511,714 $0.149160 17,836,629,889 $307,833,000 4.94% -5.64% 109.78%
13 NEO NEO NEO $2,343,945,500 $36.06 65,000,000 $128,415,000 4.56% -0.29% 14.01%
14 XEM NEM XEM $2,251,872,000 $0.250208 8,999,999,999 $30,482,100 2.67% -10.66% 13.21%
15 EOS EOS EOS $2,162,796,830 $4.12 524,550,908 $186,772,000 -0.41% -9.75% 51.76%
16 BCC BitConnect BCC $1,313,530,815 $412.32 3,185,692 $36,166,800 0.98% 15.34% 50.49%
17 QTUM Qtum QTUM $962,783,568 $13.06 73,696,328 $267,388,000 0.11% 5.70% 6.53%
18 MONA MonaCoin MONA $953,684,531 $17.08 55,851,700 $52,639,500 3.82% 0.00% 181.86%
19 LSK Lisk LSK $951,571,772 $8.22 115,693,320 $54,830,600 0.26% -8.58% 14.88%
20 STRAT Stratis STRAT $947,925,434 $9.61 98,651,699 $151,613,000 -1.39% 23.60% 82.54%
21 ZEC Zcash ZEC $873,982,816 $313.82 2,784,981 $132,452,000 0.19% -7.71% 6.22%
22 WAVES Waves WAVES $848,575,000 $8.49 100,000,000 $58,570,200 1.89% 7.69% 77.88%
23 OMG OmiseGO OMG $846,583,786 $8.30 102,042,552 $57,258,500 0.93% -8.56% 5.48%
24 USDT Tether USDT $833,602,605 $1.02 814,017,348 $1,686,230,000 0.19% 1.64% 1.66%
25 PPT Populous PPT $736,455,722 $17.85 41,252,246 $1,936,950 1.27% 4.02% 83.07%
26 HSR Hshare HSR $631,027,983 $14.90 42,343,198 $52,736,100 2.02% -2.07% -2.61%
27 NXT Nxt NXT $602,469,892 $0.603073 998,999,942 $160,975,000 2.16% 25.56% 260.16%
28 ARDR Ardor ARDR $524,331,878 $0.524857 998,999,495 $9,458,580 0.74% -1.33% 79.13%
29 EMC2 Einsteinium EMC2 $471,955,257 $2.18 216,100,687 $278,842,000 6.36% -0.77% 416.39%
30 BCN Bytecoin BCN $464,133,557 $0.002533 183,253,534,612 $6,699,730 1.43% 10.28% 65.54%
31 BTS BitShares BTS $447,444,434 $0.171829 2,604,010,000 $37,601,800 2.13% -14.43% 31.06%
32 STEEM Steem STEEM $428,185,930 $1.74 246,408,164 $22,947,500 9.24% 26.54% 75.18%
33 ARK Ark ARK $390,893,393 $3.99 97,981,284 $15,854,000 2.34% -8.89% 30.31%
34 KMD Komodo KMD $378,665,725 $3.65 103,698,577 $21,522,300 5.23% 19.32% 50.41%
35 SALT SALT SALT $373,862,274 $7.39 50,584,681 $32,416,300 2.64% -1.97% 88.50%
36 VTC Vertcoin VTC $345,756,815 $8.26 41,882,300 $44,533,000 2.85% -3.49% 58.76%
37 REP Augur REP $322,766,400 $29.34 11,000,000 $6,772,160 1.02% -10.49% 16.76%
38 DCR Decred DCR $311,123,725 $49.30 6,310,634 $5,146,090 -1.77% -6.90% -6.76%
39 DOGE Dogecoin DOGE $299,568,761 $0.002669 112,245,542,460 $15,553,500 -0.73% 4.86% 32.14%
40 TRX TRON TRX $295,271,188 $0.004491 65,748,192,475 $47,884,800 -0.14% 43.37% 108.31%
41 QASH QASH QASH $282,881,550 $0.808233 350,000,000 $12,182,500 1.95% -12.51% -33.37%
42 VERI Veritaseum VERI $281,968,796 $139.17 2,026,045 $909,897 1.57% -0.16% 53.27%
43 BNB Binance Coin BNB $267,779,402 $2.70 99,014,000 $31,220,700 3.77% 9.99% 42.82%
44 SC Siacoin SC $258,394,365 $0.008230 31,396,146,174 $17,043,000 -0.21% -10.65% 55.42%
45 GNT Golem GNT $253,789,863 $0.304658 833,032,000 $10,943,300 2.20% -10.91% 7.81%
46 PIVX PIVX PIVX $248,540,454 $4.51 55,074,189 $4,395,470 0.83% -7.81% 28.05%
47 MAID MaidSafeCoin MAID $227,425,237 $0.502539 452,552,412 $9,159,850 2.26% -14.30% 9.60%
48 CNX Cryptonex CNX $213,956,577 $4.75 44,999,627 $192,339 8.36% 16.07% 112.44%
49 SNT Status SNT $211,444,778 $0.060927 3,470,483,788 $18,825,200 2.52% -11.02% 24.11%
50 PAY TenX PAY $210,309,576 $2.01 104,661,310 $10,861,800 -1.36% -17.88% -1.68%
51 SYS Syscoin SYS $208,668,377 $0.394170 529,386,754 $14,058,900 2.76% -1.88% 54.51%
52 DGD DigixDAO DGD $200,092,000 $100.05 2,000,000 $2,281,780 4.60% -6.29% 3.71%
53 WTC Walton WTC $199,190,155 $8.00 24,898,178 $17,804,300 2.79% -4.77% 32.92%
54 POWR Power Ledger POWR $197,525,128 $0.562604 351,090,870 $50,822,300 -0.70% -12.80% -11.58%
55 BTCD BitcoinDark BTCD $196,510,239 $152.47 1,288,862 $330,342 3.05% 5.79% 39.14%
56 KNC Kyber Network KNC $182,671,296 $1.36 134,132,697 $16,687,900 0.61% -11.10% 31.01%
57 FCT Factom FCT $181,589,419 $20.76 8,745,102 $14,165,000 0.16% -10.73% -4.43%
58 BAT Basic Attenti… BAT $175,289,000 $0.175289 1,000,000,000 $9,089,010 0.27% -16.86% 14.96%
59 BTM Bytom BTM $171,048,087 $0.173301 987,000,000 $4,808,290 1.32% -8.93% 63.11%
60 SAN Santiment Net… SAN $168,755,054 $2.79 60,522,560 $23,940,900 -1.54% 6.15% 131.44%
61 XUC Exchange Union XUC $166,464,153 $6.71 24,798,538 $1,003,640 0.56% -8.78% -15.14%
62 MANA Decentraland MANA $157,330,021 $0.069194 2,273,755,650 $116,744,000 8.93% -0.22% 371.82%
63 GBYTE Byteball Bytes GBYTE $155,586,910 $241.14 645,222 $2,387,400 3.86% -13.10% 3.31%
64 GAS Gas GAS $152,543,217 $17.74 8,597,035 $2,789,280 0.88% -7.14% -2.13%
65 AE Aeternity AE $146,307,496 $0.627874 233,020,472 $1,599,550 0.88% -2.53% 19.09%
66 XZC ZCoin XZC $146,128,868 $40.55 3,603,520 $13,610,300 -2.73% -13.45% 15.13%
67 ICN Iconomi ICN $145,992,299 $1.46 99,788,314 $1,747,950 4.48% -5.20% 12.26%
68 DGB DigiByte DGB $145,026,789 $0.015239 9,516,505,716 $15,333,800 0.42% -3.97% 37.69%
69 VEN VeChain VEN $144,567,198 $0.521597 277,162,633 $13,532,100 -4.46% -16.59% 115.28%
70 FUN FunFair FUN $141,479,568 $0.033290 4,249,873,622 $6,420,440 0.72% -4.04% 34.33%
71 ZRX 0x ZRX $132,905,500 $0.265811 500,000,000 $10,918,400 0.11% -6.03% 43.35%
72 PURA Pura PURA $128,169,384 $0.745253 171,981,038 $763,853 1.09% -14.27% 41.54%
73 MCO Monaco MCO $126,114,977 $11.76 10,722,877 $44,052,100 5.20% 1.11% 110.37%
74 RDN Raiden Networ… RDN $126,088,467 $2.51 50,148,936 $11,228,100 1.95% -10.76% -37.53%
75 GNO Gnosis GNO $125,573,105 $113.68 1,104,590 $1,705,230 1.20% -14.49% 18.35%
76 GAME GameCredits GAME $124,369,292 $1.93 64,355,352 $5,359,900 1.16% -6.16% 1.20%
77 XVG Verge XVG $121,449,019 $0.008460 14,355,642,099 $7,330,140 0.77% 7.38% 58.01%
78 BLOCK Blocknet BLOCK $117,752,794 $23.95 4,917,082 $645,277 3.91% -5.25% 17.50%
79 NAV NAV Coin NAV $112,436,116 $1.81 62,134,162 $2,587,090 -17.44% -4.61% 91.01%
80 MTL Metal MTL $106,587,809 $5.52 19,300,994 $10,660,500 0.47% -15.69% 20.67%
81 RHOC RChain RHOC $105,945,159 $0.582234 181,963,195 $567,513 1.75% -17.61% 150.90%
82 CVC Civic CVC $105,440,908 $0.307677 342,700,000 $5,929,160 1.59% -16.72% 8.20%
83 BNT Bancor BNT $104,180,393 $2.56 40,772,871 $5,461,400 2.36% -0.49% 8.44%
84 NXS Nexus NXS $104,064,849 $1.92 54,238,862 $1,571,110 5.28% 0.64% 48.46%
85 GXS GXShares GXS $103,144,131 $2.55 40,510,000 $8,828,110 1.24% -6.88% -7.24%
86 DATA Streamr DATAcoin DATA $101,394,408 $0.149736 677,154,514 $13,465,800 2.02% -0.86% 38.63%
87 STORJ Storj STORJ $100,623,896 $0.954562 105,413,683 $13,554,100 2.35% 0.33% 50.56%
88 ETHOS Ethos ETHOS $96,615,425 $1.29 75,166,627 $2,599,590 2.07% -7.38% -9.59%
89 JINN Jinn JINN $95,997,603 $1635.31 58,703 $8,177 3.92% 88.98% 303.13%
90 EDG Edgeless EDG $93,997,971 $1.15 82,046,288 $9,259,730 4.02% -6.00% 64.33%
91 ACT Achain ACT $93,690,600 $0.312302 300,000,000 $961,079 1.83% 1.17% 35.69%
92 LINK ChainLink LINK $90,242,600 $0.257836 350,000,000 $7,042,870 0.03% -15.46% 62.48%
93 PART Particl PART $89,734,832 $11.51 7,797,537 $5,865,300 1.46% -4.54% 40.56%
94 AION Aion AION $88,659,435 $2.16 41,064,476 $456,231 0.53% 17.64% 30.89%
95 SUB Substratum SUB $85,284,408 $0.377212 226,091,449 $6,617,170 -0.16% -3.01% 28.68%
96 XRB RaiBlocks XRB $85,050,785 $0.638288 133,248,290 $2,990,970 -4.17% -4.81% 226.15%
97 SKY Skycoin SKY $83,336,400 $13.89 6,000,000 $152,459 2.49% 2.41% 89.01%
98 ETP Metaverse ETP ETP $80,685,447 $2.21 36,589,053 $6,254,180 2.19% -16.87% -16.38%
99 SNGLS SingularDTV SNGLS $77,920,800 $0.129868 600,000,000 $3,276,850 1.60% -11.67% 10.81%
100 REQ Request Network REQ $77,368,041 $0.120748 640,739,733 $13,230,100 3.54% 23.11% 97.94%
101 R Revain R $77,029,456 $0.417617 184,450,000 $1,117,670 -0.05% 20.31% 111.11%
102 UBQ Ubiq UBQ $76,348,294 $1.95 39,173,462 $1,856,330 2.02% -13.94% 28.26%
103 BAY BitBay BAY $75,778,086 $0.075171 1,008,076,066 $5,600,110 -0.16% -0.14% 59.27%
104 LKK Lykke LKK $74,781,797 $0.283894 263,414,504 $258,423 -6.46% -3.84% -10.13%
105 ZEN ZenCash ZEN $74,173,091 $30.21 2,455,648 $4,213,330 2.77% -18.09% 6.98%
106 ADX AdEx ADX $73,615,609 $1.22 60,248,315 $12,272,900 1.35% -14.36% 11.41%
107 PPC Peercoin PPC $73,555,481 $3.00 24,495,631 $3,520,130 -0.54% -7.08% -0.58%
108 GRS Groestlcoin GRS $72,664,796 $1.05 68,957,634 $7,314,770 1.86% -7.99% 86.11%
109 XCP Counterparty XCP $72,532,282 $27.71 2,617,464 $2,218,130 2.12% -4.53% 37.66%
110 POT PotCoin POT $70,543,794 $0.322268 218,897,917 $8,568,640 2.04% -5.96% 15.54%
111 TIPS FedoraCoin TIPS $70,527,114 $0.000159 443,168,182,458 $3,501 1.06% 22.60% 69.33%
112 COB Cobinhood COB $68,941,428 $0.263915 261,225,880 $230,863 3.40% 14.88% 120.24%
113 ATM ATMChain ATM $67,362,871 $0.017986 3,745,253,092 $125,962 -0.93% 11.29% 5.67%
114 LRC Loopring LRC $65,118,442 $0.227551 286,170,756 $7,177,120 3.89% -13.64% 17.21%
115 QSP Quantstamp QSP $64,730,329 $0.104858 617,314,171 $19,272,900 4.48% -4.08% -6.02%
116 DRGN Dragonchain DRGN $63,803,380 $0.267607 238,421,940 $360,737 3.11% 14.87%
117 YOYOW YOYOW YOYOW $63,782,493 $0.301663 211,436,247 $36,972,900 6.88% -9.39% 229.59%
118 RCN Ripio Credit … RCN $63,537,192 $0.130966 485,142,647 $11,080,600 0.20% -8.53% 11.86%
119 FTC Feathercoin FTC $63,479,319 $0.344614 184,204,120 $1,757,750 6.24% 0.73% 36.44%
120 QRL Quantum Resis… QRL $63,445,720 $1.22 52,000,000 $1,052,900 5.37% -4.08% 28.58%
121 FAIR FairCoin FAIR $63,269,807 $1.19 53,193,831 $169,226 17.23% -5.52% 7.37%
122 MNX MinexCoin MNX $63,202,800 $21.07 3,000,000 $237,656 -8.35% -25.65% -16.12%
123 ANT Aragon ANT $62,180,949 $1.91 32,527,201 $968,788 0.80% -12.98% 10.03%
124 PEPECASH Pepe Cash PEPECASH $61,584,566 $0.087742 701,884,009 $956,667 0.08% 48.05% 239.55%
125 MER Mercury MER $58,691,200 $0.586912 100,000,000 $5,718,250 3.76% -10.42% 92.63%
126 SAFEX Safe Exchange… SAFEX $57,580,479 $0.026813 2,147,483,647 $10,263,500 1.56% -30.72% 160.13%
127 VOX Voxels VOX $54,764,220 $0.260782 210,000,000 $30,853,200 -0.68% 26.07% 289.59%
128 MCAP MCAP MCAP $54,322,750 $1.42 38,295,641 $2,328,350 0.55% 4.40% 167.79%
129 VIA Viacoin VIA $54,209,205 $2.37 22,916,886 $2,402,010 3.25% -11.49% 53.68%
130 PPP PayPie PPP $53,182,140 $0.644632 82,500,000 $154,482 3.12% 6.04% 5.18%
131 MGO MobileGo MGO $53,090,191 $0.541577 98,028,887 $423,073 3.39% -15.83% 27.42%
132 WINGS Wings WINGS $52,488,435 $0.585101 89,708,333 $1,373,650 6.51% -11.49% 19.26%
133 AEON Aeon AEON $52,476,576 $3.58 14,651,140 $387,235 -0.04% -3.01% 2.59%
134 EDO Eidoo EDO $50,450,903 $2.40 20,986,407 $5,038,920 0.93% -17.09% 17.82%
135 NEBL Neblio NEBL $49,882,240 $3.95 12,612,673 $644,075 -0.21% 0.21% 42.13%
136 SNM SONM SNM $49,507,930 $0.137675 359,600,000 $2,610,100 0.67% -11.82% 25.60%
137 BQ bitqy BQ $49,148,644 $0.019676 2,497,834,675 $62,096 2.76% 38.91% 165.60%
138 INK Ink INK $48,477,583 $0.271964 178,250,000 $37,609,100 2.96% 9.81% 55.75%
139 KIN Kin KIN $48,310,173 $0.000064 756,097,560,976 $26,582 -7.14% -3.38% 0.71%
140 RISE Rise RISE $47,624,589 $0.420938 113,139,200 $7,505,820 1.14% -3.37% 52.85%
141 MLN Melon MLN $47,124,348 $78.62 599,400 $849,036 0.91% 1.82% 25.69%
142 RLC iExec RLC RLC $46,468,719 $0.587685 79,070,793 $1,298,560 6.55% -13.70% 12.37%
143 KCS KuCoin Shares KCS $45,098,825 $0.495357 91,043,076 $809,087 1.00% -10.61% 11.26%
144 EMC Emercoin EMC $44,683,750 $1.09 41,031,910 $310,948 1.65% -0.54% 19.64%
145 ENG Enigma ENG $42,567,338 $0.568807 74,836,171 $6,018,500 2.91% -15.95% -11.47%
146 RDD ReddCoin RDD $41,376,068 $0.001442 28,683,781,717 $1,943,700 -11.49% -1.44% 38.68%
147 OK OKCash OK $41,168,312 $0.560983 73,386,024 $16,549,200 1.32% 15.31% 74.35%
148 BTX Bitcore BTX $40,369,935 $22.33 1,808,259 $2,681,290 9.76% 23.40% -18.31%
149 DMD Diamond DMD $40,217,240 $15.79 2,546,862 $216,462 0.74% 3.25% 50.49%
150 OTN Open Trading … OTN $40,216,852 $9.32 4,316,655 $420,576 24.05% -6.96% -42.33%
151 XAS Asch XAS $40,197,880 $0.442098 90,925,271 $437,020 1.46% -6.28% -10.17%
152 SIB SIBCoin SIB $40,004,393 $2.51 15,959,624 $1,012,160 6.53% 2.45% 55.60%
153 CDT CoinDash CDT $39,827,516 $0.071038 560,650,080 $4,611,340 4.48% -7.76% 81.27%
154 NMC Namecoin NMC $39,798,006 $2.70 14,736,400 $1,073,250 0.84% 3.92% 19.52%
155 ENJ Enjin Coin ENJ $39,642,259 $0.052423 756,192,535 $25,585,700 -6.58% 55.59% 143.65%
156 CFI Cofound.it CFI $39,124,150 $0.120382 325,000,000 $2,155,030 2.12% -14.77% 16.35%
157 AST AirSwap AST $38,734,500 $0.258230 150,000,000 $5,022,510 1.52% -15.45% 17.38%
158 RMC Russian Miner… RMC $38,557,349 $25585.50 1,507 $130,050 2.46% 14.54% 109.95%
159 DCT DECENT DCT $38,196,665 $0.744486 51,306,089 $1,086,890 -2.08% -15.22% 7.51%
160 AGRS Agoras Tokens AGRS $37,970,100 $0.904050 42,000,000 $550,251 1.66% -10.57% 52.53%
161 IOC I/O Coin IOC $37,157,184 $2.27 16,396,902 $667,136 -0.71% -21.69% -31.54%
162 CLOAK CloakCoin CLOAK $37,151,666 $7.25 5,124,071 $1,284,920 2.63% -4.41% 17.44%
163 PRE Presearch PRE $37,103,590 $0.239378 155,000,000 $220,487 11.26% 11.99%
164 PLR Pillar PLR $36,269,695 $0.159508 227,384,800 $134,236 2.99% 2.68% 10.49%
165 ZSC Zeusshield ZSC $35,981,004 $0.031202 1,153,170,765 $1,859,790 2.21% -4.06% 23.42%
166 XWC WhiteCoin XWC $35,914,861 $0.144503 248,540,589 $920,270 1.92% -7.08% 105.50%
167 TRST WeTrust TRST $35,632,148 $0.386686 92,147,500 $1,231,240 -4.46% -18.89% 6.06%
168 ION ION ION $35,328,393 $1.95 18,144,108 $582,833 1.10% 2.79% 56.44%
169 TAAS TaaS TAAS $35,004,669 $4.30 8,146,001 $591,017 0.93% 0.93% 16.24%
170 VEE BLOCKv VEE $34,289,918 $0.025417 1,349,120,359 $210,168 -3.29% 10.29% 52.01%
171 TNB Time New Bank TNB $34,286,018 $0.030270 1,132,673,199 $1,956,500 2.77% -14.61% 23.98%
172 TNT Tierion TNT $34,248,324 $0.081059 422,513,667 $7,696,790 -0.77% -7.65% 11.81%
173 MOD Modum MOD $34,237,800 $1.87 18,266,200 $1,800,620 0.45% -7.07% -8.23%
174 SLS SaluS SLS $34,099,134 $33.93 1,005,097 $2,871,560 -2.51% 33.64% 97.48%
175 LBC LBRY Credits LBC $33,897,527 $0.299459 113,195,885 $2,296,170 -0.82% -6.08% 31.82%
176 NLG Gulden NLG $33,660,336 $0.094137 357,565,645 $517,064 1.44% -6.19% 9.78%
177 TIX Blocktix TIX $33,225,000 $0.830625 40,000,000 $6,355,920 4.80% 8.19% 133.65%
178 DCN Dentacoin DCN $33,145,338 $0.000102 325,190,215,376 $59,765 5.42% 49.22% 63.05%
179 1ST FirstBlood 1ST $32,897,450 $0.384503 85,558,371 $1,413,260 1.28% -15.95% 7.58%
180 CTR Centra CTR $32,818,908 $0.482631 68,000,000 $1,522,170 4.41% 10.33% 8.56%
181 ATB ATBCoin ATB $31,146,956 $0.788844 39,484,304 $3,702,750 8.05% 6.22% 0.07%
182 AMB Ambrosus AMB $30,806,409 $0.213059 144,590,975 $1,414,480 0.97% -5.58% 14.51%
183 GRC GridCoin GRC $30,624,290 $0.078461 390,312,753 $2,583,510 -4.35% 4.27% 58.48%
184 CSNO BitDice CSNO $30,165,030 $0.430929 70,000,000 $209,766 2.45% 13.99% 85.32%
185 NLC2 NoLimitCoin NLC2 $29,788,433 $0.145598 204,593,697 $197,078 5.13% -9.52% -19.82%
186 GRID Grid+ GRID $29,613,663 $0.754748 39,236,491 $49,658 -2.76% -2.76% -9.11%
187 CRW Crown CRW $29,258,769 $1.79 16,312,782 $217,819 7.43% 5.53% 43.32%
188 DNT district0x DNT $28,702,680 $0.047838 600,000,000 $4,035,890 -0.01% -11.34% 16.76%
189 MDA Moeda Loyalty… MDA $28,416,152 $1.45 19,628,888 $3,055,700 1.56% -4.18% 8.90%
190 LEO LEOcoin LEO $27,541,827 $0.291745 94,403,766 $1,574,440 0.77% -4.94% 20.01%
191 GCR Global Curren… GCR $27,481,519 $0.265567 103,482,431 $5,342,250 1.83% -29.34% 58.59%
192 PAYX Paypex PAYX $27,426,980 $0.401095 68,380,258 $24,009 1.13% 4.77% 60.87%
193 CND Cindicator CND $27,378,121 $0.018934 1,445,976,590 $361,053 1.99% -6.24% -7.17%
194 SMART SmartCash SMART $26,959,385 $0.064206 419,890,833 $176,986 0.58% 0.62% 11.66%
195 SHIFT Shift SHIFT $26,912,954 $2.34 11,481,391 $681,661 0.82% -14.09% 11.57%
196 NMR Numeraire NMR $26,901,939 $20.75 1,296,779 $2,525,090 3.44% -11.34% -29.52%
197 OMNI Omni OMNI $26,742,361 $47.73 560,240 $1,101,240 3.30% -2.19% 65.80%
198 HMQ Humaniq HMQ $26,460,637 $0.162472 162,862,753 $1,612,420 0.71% 1.50% 65.49%
199 PLBT Polybius PLBT $25,771,644 $6.74 3,820,954 $956,063 4.39% 24.44% 79.14%
200 TRIG Triggers TRIG $25,617,875 $0.797926 32,105,578 $3,478,350 2.43% -14.02% -19.46%
201 BURST Burst BURST $25,510,815 $0.014170 1,800,339,818 $1,477,290 2.81% 21.38% 90.54%
202 BLK BlackCoin BLK $25,483,112 $0.332966 76,533,677 $1,118,810 0.98% -14.00% 16.94%
203 MUE MonetaryUnit MUE $25,340,111 $0.243689 103,985,454 $5,507,830 7.90% -18.92% 66.84%
204 WCT Waves Communi… WCT $25,274,146 $2.53 9,973,579 $65,273 4.78% 5.57% 131.73%
205 XEL Elastic XEL $25,005,027 $0.285019 87,731,088 $1,204,720 -0.45% -15.56% 15.29%
206 RBY Rubycoin RBY $24,947,982 $0.995477 25,061,334 $139,561 0.87% 0.56% 33.24%
207 SBD Steem Dollars SBD $24,754,025 $6.93 3,573,247 $21,413,400 19.88% 120.04% 430.60%
208 FUEL Etherparty FUEL $24,718,536 $0.051061 484,096,253 $4,225,090 -2.38% 0.68% 36.15%
209 XAUR Xaurum XAUR $24,479,080 $0.192585 127,107,925 $499,684 -3.94% -25.81% 5.66%
210 GUP Matchpool GUP $24,371,775 $0.324957 75,000,000 $4,726,790 4.39% -19.72% 95.09%
211 WGR Wagerr WGR $24,340,281 $0.133007 183,000,000 $180,927 2.01% 8.29% 58.21%
212 SPHR Sphere SPHR $24,329,486 $7.89 3,082,940 $4,005,750 0.84% -18.93% 122.49%
213 TX TransferCoin TX $24,284,925 $3.90 6,232,897 $1,717,340 0.73% -3.70% 74.74%
214 UKG Unikoin Gold UKG $23,869,008 $0.178407 133,789,637 $109,099 4.93% -2.42% 1.92%
215 AMP Synereo AMP $23,829,081 $0.289693 82,256,324 $1,435,330 -1.64% -10.33% 33.53%
216 CLAM Clams CLAM $23,411,792 $8.51 2,750,042 $2,195,000 2.77% 1.70% 12.69%
217 TGT Target Coin TGT $23,156,142 $0.024313 952,429,892 $1,367 0.86% 51.58% 57.21%
218 DPY Delphy DPY $23,123,850 $0.820965 28,166,669 $73,588 0.45% 6.47% 25.09%
219 GOLOS Golos GOLOS $22,843,613 $0.183455 124,518,891 $111,904 0.67% 4.30% 62.78%
220 XDN DigitalNote XDN $21,932,387 $0.003185 6,885,695,758 $7,634,480 -0.21% 2.88% 40.82%
221 UNO Unobtanium UNO $21,868,226 $110.51 197,890 $71,688 1.74% 3.86% 48.88%
222 GVT Genesis Vision GVT $21,713,232 $5.83 3,726,781 $2,101,600 5.39% -9.65% -8.95%
223 STX Stox STX $21,119,327 $0.494207 42,733,768 $1,448,150 1.65% 2.45% 8.91%
224 VIB Viberate VIB $21,026,728 $0.130628 160,966,468 $3,744,990 1.86% -16.22% 11.74%
225 IXT iXledger IXT $20,890,444 $0.583877 35,778,844 $515,830 0.58% -3.07% 91.42%
226 XPA XPlay XPA $20,831,100 $0.020831 1,000,000,000 $190,936 1.13% -30.40%
227 XBY XTRABYTES XBY $20,511,086 $0.047700 430,000,000 $293,836 2.41% 13.83% 145.24%
228 POE Po.et POE $20,231,961 $0.009296 2,176,495,390 $2,080,790 1.81% -0.02% 21.60%
229 ALIS ALIS ALIS $19,891,531 $0.516145 38,538,648 $177,992 0.70% 0.55% 55.90%
230 AVT Aventus AVT $19,778,280 $3.30 6,000,000 $2,466,640 1.30% -25.00% 30.11%
231 XNN Xenon XNN $19,619,070 $0.065397 300,000,000 $31,136 -15.53% 2.97% 91.19%
232 DTB Databits DTB $19,603,242 $0.861764 22,747,809 $286,884 1.02% 1.48% 54.96%
233 FLDC FoldingCoin FLDC $19,434,648 $0.035313 550,358,603 $20,469,800 -1.20% 68.81% 189.03%
234 TKN TokenCard TKN $19,198,099 $0.811963 23,644,056 $818,229 1.91% -22.66% -39.58%
235 BSD BitSend BSD $19,178,859 $1.10 17,417,750 $561,782 0.78% 2.59% 43.84%
236 KICK KickCoin KICK $19,100,890 $0.059479 321,137,782 $2,789,490 -3.84% 124.79% 193.68%
237 HVN Hive HVN $19,065,600 $0.050842 375,000,000 $459,479 5.38% 5.22% 46.46%
238 EVX Everex EVX $19,041,165 $1.15 16,500,000 $2,789,350 1.03% -2.96% -8.80%
239 BBR Boolberry BBR $19,006,521 $1.77 10,720,038 $47,727 5.39% -30.77% -17.79%
240 SOAR Soarcoin SOAR $18,803,795 $0.026429 711,480,735 $44,364 14.96% -0.41% 23.47%
241 TCC The ChampCoin TCC $18,687,074 $0.113306 164,925,727 $820,535 -1.36% 11.90% 61.30%
242 OCT OracleChain OCT $18,547,740 $0.618258 30,000,000 $69,450 1.26% -7.15% 14.72%
243 OBITS OBITS OBITS $18,420,704 $1.17 15,752,000 $32,975 1.61% 5.74% 53.13%
244 RPX Red Pulse RPX $18,418,971 $0.033899 543,348,500 $503,375 2.19% -7.08% -6.09%
245 ICOS ICOS ICOS $18,384,505 $31.54 582,827 $38,116 0.08% -24.70% -30.51%
246 RADS Radium RADS $18,200,850 $5.35 3,403,854 $1,623,760 1.35% -14.31% 8.35%
247 MTH Monetha MTH $17,638,673 $0.081335 216,863,420 $1,615,140 0.43% -2.38% 52.50%
248 ADT adToken ADT $17,538,840 $0.029231 600,000,000 $280,754 -0.85% -8.63% 50.58%
249 SLR SolarCoin SLR $17,397,793 $0.465344 37,386,950 $903,705 2.60% -20.46% 25.84%
250 VRC VeriCoin VRC $17,386,214 $0.570060 30,498,919 $1,521,330 4.15% -3.54% 25.04%
251 GAM Gambit GAM $17,383,029 $14.50 1,198,524 $84,854 2.74% 18.05% 72.66%
252 XRL Rialto XRL $17,339,745 $0.203997 85,000,000 $52,898 1.13% -2.77% -5.03%
253 NSR NuShares NSR $17,287,287 $0.006224 2,777,600,756 $6,909 0.74% 38.97% 217.32%
254 NEOS NeosCoin NEOS $17,252,803 $4.79 3,600,951 $468,423 2.30% 1.96% 43.83%
255 PRG Paragon PRG $17,106,464 $0.263433 64,936,678 $115,332 11.28% 3.72% 13.58%
256 XVC Vcash XVC $17,043,648 $1.11 15,355,744 $1,249,130 0.94% 4.35% 38.53%
257 PPY Peerplays PPY $17,012,069 $4.45 3,823,590 $5,028 7.97% 6.22% 2.48%
258 DICE Etheroll DICE $16,966,822 $2.42 7,001,623 $52,200 0.46% -2.63% -11.48%
259 EXP Expanse EXP $16,902,374 $2.14 7,906,397 $1,252,730 2.49% -8.65% 12.31%
260 SNC SunContract SNC $16,685,668 $0.154910 107,712,011 $761,626 3.86% -5.53% 37.21%
261 XTO Tao XTO $16,570,905 $0.507481 32,653,252 $5,935 -6.16% 21.25% 150.06%
262 THC HempCoin THC $16,458,385 $0.071654 229,693,120 $2,159,060 5.77% 1.55% 212.90%
263 ZNY Bitzeny ZNY $16,281,541 $0.215323 75,614,500 $2,416,920 3.09% -43.25% 1240.08%
264 DLT Agrello DLT $16,076,158 $0.186978 85,978,873 $2,685,160 1.53% -8.57% -15.35%
265 BITCNY bitCNY BITCNY $15,907,737 $0.148299 107,268,000 $5,280,530 0.76% 2.37% 3.60%
266 RVT Rivetz RVT $15,733,375 $0.599493 26,244,468 $45,125 7.58% 39.48% 82.37%
267 ONION DeepOnion ONION $15,715,249 $3.98 3,945,779 $472,277 2.71% 9.44% 140.97%
268 TIME Chronobank TIME $15,634,128 $22.02 710,113 $2,242,000 0.32% -1.89% -1.02%
269 NET Nimiq NET $15,412,215 $1.47 10,500,000 $296,785 1.14% 6.23% 55.33%
270 BCO BridgeCoin BCO $15,389,433 $0.569979 27,000,000 $26,092 3.05% 1.26% 81.37%
271 BDL Bitdeal BDL $15,356,488 $0.087460 175,583,793 $307,109 1.80% -36.02% -56.48%
272 BTDX Bitcloud BTDX $15,224,050 $0.958565 15,882,126 $39,658 -9.29% 6.47% 19.78%
273 [email protected] Bankcoin [email protected] $15,075,401 $1.46 10,291,781 $70,191 1.16% 14.10% 68.89%
274 SWT Swarm City SWT $15,028,423 $1.91 7,885,955 $450,036 0.88% -12.56% 24.41%
275 HEAT HEAT HEAT $14,906,312 $0.485588 30,697,448 $62,018 2.59% 25.29% 46.99%
276 BCAP BCAP BCAP $14,663,700 $1.47 10,000,000 $1,441 1.13% -19.02% 31.10%
277 LUN Lunyr LUN $14,562,345 $6.34 2,297,853 $268,213 7.00% -2.98% 31.31%
278 ENRG Energycoin ENRG $14,303,349 $0.117774 121,447,427 $718,601 6.11% 0.01% 25.00%
279 FLO FlorinCoin FLO $14,234,196 $0.101394 140,384,997 $506,455 0.00% -8.56% 3.77%
280 LMC LoMoCoin LMC $13,953,757 $0.063043 221,337,479 $1,704,900 -7.38% -22.40% 6.73%
281 MOON Mooncoin MOON $13,916,433 $0.000062 222,965,444,793 $17,397 5.55% 40.56% 79.19%
282 PST Primas PST $13,739,162 $0.268343 51,200,000 $103,278 0.77% -0.43% 36.30%
283 CSC CasinoCoin CSC $13,311,272 $0.344841 38,601,187 $1,142 1.12% 98.87% 3.80%
284 NXC Nexium NXC $13,107,613 $0.197043 66,521,586 $334,808 0.52% -12.33% 12.37%
285 PTOY Patientory PTOY $13,009,430 $0.185849 70,000,000 $1,307,400 -0.63% -16.14% 12.49%
286 POLL ClearPoll POLL $13,003,673 $1.86 6,999,991 $1,159,800 5.47% 8.64% 82.62%
287 MSP Mothership MSP $12,894,826 $0.092106 140,000,000 $445,454 0.36% -24.20% -17.83%
288 RIC Riecoin RIC $12,729,573 $0.321517 39,592,225 $1,861,800 8.90% 10.26% 123.59%
289 MTNC Masternodecoin MTNC $12,675,448 $0.257573 49,211,091 $22,362 0.74% 6.54% 23.53%
290 TOA ToaCoin TOA $12,565,457 $0.009440 1,331,155,614 $49,010 -14.71% -19.50% -15.73%
291 INCNT Incent INCNT $12,475,561 $0.271110 46,016,602 $303,151 7.50% -2.35% 34.58%
292 MYST Mysterium MYST $12,422,141 $0.639360 19,429,024 $771,579 0.21% -10.88% 24.49%
293 ART Maecenas ART $12,128,441 $0.402268 30,150,150 $24,316 -1.20% -2.67% 10.20%
294 DBIX DubaiCoin DBIX $11,837,214 $7.25 1,632,298 $314,271 13.29% -14.01% 7.85%
295 CURE Curecoin CURE $11,789,977 $0.495108 23,812,940 $214,966 2.32% 11.49% 40.40%
296 PASC Pascal Coin PASC $11,715,668 $0.740954 15,811,600 $313,002 -2.07% -9.84% 9.07%
297 BITB BitBean BITB $11,519,638 $0.005112 2,253,349,000 $458,076 -2.86% -1.21% 48.10%
298 BMC Blackmoon Crypto BMC $11,482,179 $0.382112 30,049,251 $1,304,300 0.75% -7.43% -5.02%
299 PZM PRIZM PZM $11,378,939 $0.989950 11,494,458 $13,358 0.56% -3.29% 5.42%
300 IFT InvestFeed IFT $11,241,544 $0.058739 191,381,257 $166,053 -6.20% -24.19% 37.25%
301 NVC Novacoin NVC $11,182,112 $5.82 1,920,131 $191,531 -0.20% -5.56% -6.56%
302 HST Decision Token HST $11,122,785 $0.356696 31,182,814 $157,263 8.17% 13.41% -0.91%
303 SEQ Sequence SEQ $11,087,914 $0.245283 45,204,576 $129,750 -0.58% 9.60% 46.25%
304 AIR AirToken AIR $10,819,200 $0.010304 1,050,000,000 $61,442 2.04% 0.22% 1.64%
305 CAG Change CAG $10,581,958 $0.285152 37,109,887 $196,027 -4.00% 7.41% 24.35%
306 KORE Kore KORE $10,490,525 $5.19 2,022,465 $1,546,900 2.85% -1.18% 32.30%
307 PINK PinkCoin PINK $10,393,824 $0.028023 370,896,700 $465,658 0.75% -7.78% 28.86%
308 OAX OAX OAX $10,375,462 $0.414865 25,009,250 $2,330,720 0.91% -14.13% 15.99%
309 XST Stealthcoin XST $10,339,961 $0.375273 27,553,170 $112,582 -0.54% -1.47% 36.58%
310 EGC EverGreenCoin EGC $10,287,614 $0.772268 13,321,301 $8,887,500 -23.10% 111.35% 232.94%
311 BTM Bitmark BTM $10,234,193 $1.40 7,291,960 $785,225 2.33% 30.03% 208.80%
312 DRT DomRaider DRT $10,213,845 $0.017268 591,500,000 $333,853 1.13% -20.23% -35.76%
313 AUR Auroracoin AUR $10,131,841 $1.17 8,658,139 $5,931,220 2.11% -17.59% 68.08%
314 BITUSD bitUSD BITUSD $9,745,112 $1.01 9,612,460 $2,517,750 1.34% 1.14% 2.73%
315 ONX Onix ONX $9,679,531 $0.352845 27,432,814 $195,551 0.78% -2.82% -17.35%
316 VIBE VIBE VIBE $9,638,761 $0.051167 188,379,569 $46,444 7.04% 20.41% 26.67%
317 QAU Quantum QAU $9,574,182 $0.123651 77,429,074 $17,073 4.66% -6.22% -15.64%
318 CREDO Credo CREDO $9,415,246 $0.017122 549,891,703 $2,416 1.13% 1.06% 0.84%
319 BCY Bitcrystals BCY $9,313,471 $0.401572 23,192,531 $257,198 0.51% -6.24% 30.47%
320 DNA EncrypGen DNA $9,258,852 $0.256782 36,057,247 $225,555 81.04% 82.97% 387.09%
321 ODN Obsidian ODN $9,210,575 $0.368423 25,000,000 $186,197 4.47% -10.64% -35.46%
322 MUSIC Musicoin MUSIC $9,179,509 $0.018825 487,628,498 $1,042,910 2.88% -4.27% 26.72%
323 BCPT BlockMason Cr… BCPT $9,069,644 $0.200806 45,166,200 $416,655 1.43% -9.03% -24.11%
324 POSW PoSW Coin POSW $9,049,893 $0.205213 44,100,000 $120,885 1.01% 5.62% 79.86%
325 DENT Dent DENT $9,013,630 $0.000849 10,614,760,961 $89,951 16.35% 13.01% 28.61%
326 DBET DecentBet DBET $8,943,130 $0.134588 66,448,198 $15,861 1.15% 19.29% -9.84%
327 PLU Pluton PLU $8,877,140 $10.44 850,000 $13,996 0.89% 9.55% 123.22%
328 XMY Myriad XMY $8,790,300 $0.005726 1,535,252,000 $258,087 -0.73% 10.95% 43.12%
329 COSS COSS COSS $8,695,412 $0.104764 83,000,000 $453,615 8.98% -6.12% 81.88%
330 NYC NewYorkCoin NYC $8,639,880 $0.000067 129,032,781,759 $12,330 8.47% 14.66% 269.57%
331 EAC EarthCoin EAC $8,632,577 $0.000749 11,530,180,549 $69,809 1.12% -15.67% 73.88%
332 CAT BlockCAT CAT $8,573,731 $1.16 7,360,121 $108,226 1.17% 8.46% 16.37%
333 BLUE BLUE BLUE $8,566,154 $0.255632 33,509,711 $129,994 -1.87% -25.58% 154.34%
334 PTC Pesetacoin PTC $8,359,705 $0.063438 131,778,394 $224,510 -0.29% 3.29% 57.25%
335 DYN Dynamic DYN $8,334,789 $4.69 1,777,061 $1,435,110 -2.58% 18.64% 53.00%
336 SYNX Syndicate SYNX $8,231,875 $0.497692 16,540,100 $2,475,910 0.00% 19.52% 74.63%
337 COVAL Circuits of V… COVAL $8,138,850 $0.008139 1,000,000,000 $360,835 1.10% 10.11% 96.39%
338 XBC Bitcoin Plus XBC $8,076,821 $78.08 103,443 $247,577 1.46% -8.59% 16.42%
339 ECC ECC ECC $7,979,250 $0.000319 25,000,000,000 $4,988 1.14% 46.63% 86.43%
340 APX APX APX $7,854,298 $11.17 703,179 $113,039 0.81% -0.84% 36.60%
341 IOP Internet of P… IOP $7,811,621 $4.30 1,816,107 $4,182,100 2.36% -14.68% 39.24%
342 CVCOIN CVCoin CVCOIN $7,802,538 $0.793180 9,837,033 $13,468 1.04% -18.63% -26.72%
343 EDR E-Dinar Coin EDR $7,687,056 $0.008674 886,211,988 $686,288 -0.02% 3.68% 16.08%
344 SXC Sexcoin SXC $7,481,026 $0.059666 125,382,364 $63,573 -14.17% 5.65% 9.68%
345 PIX Lampix PIX $7,424,564 $0.065517 113,322,017 $19,941 1.10% 31.26% 22.75%
346 QWARK Qwark QWARK $7,339,934 $0.174938 41,957,345 $249,173 4.82% -7.07% 16.39%
347 BIS Bismuth BIS $7,268,845 $1.21 6,008,552 $103,757 -0.10% 7.07% 79.49%
348 XC XCurrency XC $7,116,584 $1.21 5,869,977 $19,709 1.12% 14.98% 45.55%
349 PUT PutinCoin PUT $7,091,319 $0.022427 316,191,398 $6,338 1.10% 4.99% 13.97%
350 BET DAO.Casino BET $7,078,784 $0.042319 167,270,821 $31,818 0.11% -7.69% 1.34%
351 ZRC ZrCoin ZRC $7,009,078 $1.93 3,640,512 $36,492 1.83% -1.15% 17.06%
352 ASTRO Astro ASTRO $6,888,763 $2.08 3,313,833 $27,237 4.42% 0.79% 26.79%
353 MEME Memetic MEME $6,878,756 $0.417938 16,458,796 $1,471,190 2.41% -10.38% 22.82%
354 DRP DCORP DRP $6,690,527 $0.826603 8,094,002 $36,661 20.70% 5.82% -6.96%
355 EXCL ExclusiveCoin EXCL $6,635,455 $1.52 4,361,070 $458,581 3.00% -12.24% 33.21%
356 NVST NVO NVST $6,619,200 $0.441280 15,000,000 $1,304 -0.32% -23.48% 45.63%
357 SNRG Synergy SNRG $6,536,636 $2.01 3,247,873 $55,814 -0.63% -4.41% 42.86%
358 DAR Darcrus DAR $6,489,765 $0.477175 13,600,388 $18,934 0.72% 58.97% 104.00%
359 HTML5 HTMLCOIN HTML5 $6,488,570 $0.000160 40,659,020,000 $86,236 0.74% 21.08% 7.94%
360 GLD GoldCoin GLD $6,468,734 $0.159041 40,673,372 $138,989 8.59% 2.59% 40.29%
361 VOISE Voise VOISE $6,410,650 $0.009970 643,012,000 $622,930 -6.77% -12.01% 39.58%
362 ABY ArtByte ABY $6,324,328 $0.007980 792,537,250 $276,948 1.16% -13.64% 33.76%
363 XSPEC Spectrecoin XSPEC $6,286,545 $0.302452 20,785,264 $39,101 -18.95% -21.84% -22.06%
364 TRC Terracoin TRC $6,251,505 $0.286656 21,808,388 $33,835 -2.32% 12.91% 86.30%
365 CHC ChainCoin CHC $6,237,849 $0.440362 14,165,276 $51,934 4.69% -6.17% 54.07%
366 TZC TrezarCoin TZC $6,164,472 $0.075732 81,398,300 $27,035 17.03% -13.36% 108.46%
367 SWIFT Bitswift SWIFT $5,980,824 $1.47 4,069,197 $281,255 -1.08% -9.32% 28.61%
368 LA LAToken LA $5,961,838 $0.147852 40,323,010 $44,487 -0.31% -1.79% 6.65%
369 XPM Primecoin XPM $5,937,456 $0.274845 21,602,924 $264,055 2.04% -12.76% 25.39%
370 ERC EuropeCoin ERC $5,909,959 $0.593497 9,957,858 $131,652 0.94% -5.06% 26.36%
371 SUPER SuperCoin SUPER $5,865,641 $0.124399 47,151,837 $59,250 8.78% -19.21% 0.03%
372 FLIXX Flixxo FLIXX $5,859,926 $0.084943 68,986,645 $86,766 -1.87% 0.70% -2.14%
373 AC AsiaCoin AC $5,849,012 $0.005003 1,169,028,431 $3,742 2.49% -37.14% 224.81%
374 TRUST TrustPlus TRUST $5,842,552 $0.182087 32,086,595 $190,185 1.23% 1.53% 39.35%
375 SSS Sharechain SSS $5,830,286 $0.003569 1,633,760,178 $890,894 -7.11% 10.12% 53.03%
376 2GIVE 2GIVE 2GIVE $5,791,048 $0.011171 518,386,260 $154,051 0.50% 7.75% 78.82%
377 DIVX Divi DIVX $5,660,856 $1.10 5,143,007 $84,297 4.71% -33.72% -0.45%
378 PHR Phore PHR $5,621,833 $0.578957 9,710,277 $102,230 1.74% -0.23% 41.60%
379 BELA Bela BELA $5,587,348 $0.143629 38,901,250 $140,883 0.48% -0.46% 37.35%
380 PDC Project Decorum PDC $5,577,500 $0.111550 50,000,000 $226,058 3.02% -17.89% 25.48%
381 CRB Creditbit CRB $5,569,355 $0.337437 16,504,874 $203,696 0.32% -5.81% 5.04%
382 VSL vSlice VSL $5,563,291 $0.166613 33,390,496 $12,851 0.74% 31.37% 60.11%
383 BRX Breakout Stake BRX $5,550,118 $0.885457 6,268,082 $89,663 0.60% -2.49% 38.40%
384 DOPE DopeCoin DOPE $5,499,606 $0.049508 111,085,648 $768,889 1.44% 1.66% 107.09%
385 ELIX Elixir ELIX $5,397,342 $0.209275 25,790,666 $127,132 -1.07% -14.03% 111.42%
386 GCC TheGCCcoin GCC $5,390,130 $0.010818 498,237,263 $2,748 -10.76% 1.27% 15.15%
387 NTRN Neutron NTRN $5,342,817 $0.164124 32,553,537 $37,117 1.12% -1.69% 0.92%
388 BLU BlueCoin BLU $5,305,646 $0.009232 574,683,675 $7,127 1.07% 7.56% 226.10%
389 CNT Centurion CNT $5,290,372 $0.071610 73,877,869 $11,323 1.68% 15.35% -8.13%
390 BRK Breakout BRK $5,249,339 $0.289346 18,142,083 $102,438 0.65% 3.26% 40.09%
391 KRB Karbowanec KRB $5,187,806 $1.06 4,893,972 $107,670 2.11% 0.42% -26.51%
392 GBX GoByte GBX $5,162,700 $27.21 189,761 $399,228 5.29% 0.75% 77.61%
393 PKB ParkByte PKB $5,068,972 $1.06 4,764,026 $532,058 2.01% -5.31% 30.72%
394 CANN CannabisCoin CANN $4,970,274 $0.064356 77,231,176 $368,726 4.63% 13.79% 106.09%
395 OCL Oceanlab OCL $4,958,435 $0.106633 46,500,000 $82,758 7.64% 20.15% 94.17%
396 START Startcoin START $4,887,415 $0.108417 45,079,785 $1,089,480 -0.28% 31.70% 102.47%
397 ATMS Atmos ATMS $4,738,643 $0.047237 100,315,921 $13,218 0.74% 26.78% 58.46%
398 RUP Rupee RUP $4,737,036 $0.211355 22,412,700 $55,703 -2.66% -5.73% 15.96%
399 PIRL Pirl PIRL $4,722,086 $0.928223 5,087,232 $213,188 -0.84% -10.15% 83.33%
400 UNIT Universal Cur… UNIT $4,703,870 $0.387635 12,134,791 $34,216 17.38% -9.33% 44.78%
401 BLITZ Blitzcash BLITZ $4,670,182 $1.14 4,110,171 $72,633 0.96% -6.31% 22.00%
402 PRO Propy PRO $4,550,952 $0.323745 14,057,212 $104,313 0.46% -2.45% -1.82%
403 BTCRED Bitcoin Red BTCRED $4,422,451 $0.307177 14,397,076 $622,283 2.07% 2.51% 249.15%
404 TFL TrueFlip TFL $4,336,159 $0.694089 6,247,267 $6,741 1.13% 45.18% 26.03%
405 SPR SpreadCoin SPR $4,286,974 $0.465229 9,214,760 $1,681,600 -2.19% 7.88% 92.38%
406 EBTC eBitcoin EBTC $4,238,040 $0.224269 18,897,126 $84,659 -0.69% 23.47% 75.37%
407 ECOB Ecobit ECOB $4,144,662 $0.009325 444,444,444 $1,669 -26.88% -19.59% -7.18%
408 DOVU Dovu DOVU $4,143,790 $0.124164 33,373,523 $12,499 1.34% 10.61% 1.95%
409 HUC HunterCoin HUC $4,135,976 $0.202833 20,391,040 $236,692 1.14% 5.99% 51.39%
410 NIO Autonio NIO $4,115,062 $0.062512 65,828,135 $46,753 12.28% 1.05% -26.80%
411 HUSH Hush HUSH $4,108,305 $1.83 2,242,500 $165,146 0.25% 10.67% 9.93%
412 MYB MyBit Token MYB $4,081,742 $1.56 2,616,334 $7,925 1.30% 7.30% -21.10%
413 ARN Aeron ARN $4,069,079 $0.344737 11,803,431 $3,509,700 -2.16% -15.99% -15.37%
414 CREA Creativecoin CREA $4,046,662 $0.313964 12,888,936 $19,875 14.96% 7.57% 42.75%
415 IXC Ixcoin IXC $4,035,962 $0.192197 20,999,088 $2,317 7.47% 6.45% 29.48%
416 DOT Dotcoin DOT $4,032,767 $0.014958 269,597,000 $77,245 1.74% 21.41% 67.13%
417 GEO GeoCoin GEO $3,990,669 $1.20 3,329,664 $117,642 0.42% -3.70% 28.21%
418 YASH YashCoin YASH $3,989,738 $0.398963 10,000,272 $881 0.74% 44.15% -12.26%
419 MINT Mintcoin MINT $3,982,207 $0.000160 24,947,260,808 $49,106 0.46% -14.34% 10.13%
420 EFL e-Gulden EFL $3,980,485 $0.249262 15,969,081 $106,049 2.24% 10.54% 53.35%
421 IND Indorse Token IND $3,915,673 $0.084193 46,508,192 $242,867 -2.63% -16.31% 25.96%
422 PBT Primalbase Token PBT $3,885,020 $3885.02 1,000 $149,438 -4.88% -0.33% 14.41%
423 ZEPH Zephyr ZEPH $3,873,176 $0.030742 125,990,535 $20,459 5.31% -6.44% 32.31%
424 ALT Altcoin ALT $3,788,374 $31.01 122,175 $6,816 18.14% 55.28% 83.05%
425 GB GoldBlocks GB $3,745,582 $0.245588 15,251,486 $148,963 -0.76% -24.17% -16.62%
426 REAL REAL REAL $3,742,232 $0.372146 10,055,817 $8,000 0.94% 5.89% 8.46%
427 ZCL ZClassic ZCL $3,737,527 $2.07 1,809,800 $276,558 5.49% -14.60% 12.10%
428 HGT HelloGold HGT $3,683,353 $0.014003 263,034,654 $8,977 1.13% 3.65% 217.56%
429 MXT MarteXcoin MXT $3,662,922 $1.30 2,815,662 $2,791 -5.02% 4.78% 21.44%
430 PROC ProCurrency PROC $3,635,526 $0.037876 95,984,194 $41,332 0.50% 7.29% 20.78%
431 INN Innova INN $3,589,521 $3.94 910,789 $96,465 9.42% 7.49% 8.81%
432 LUX LUXCoin LUX $3,577,674 $6.58 544,074 $611,398 -2.48% -10.59% 350.85%
433 XSH SHIELD XSH $3,545,297 $0.007597 466,697,682 $76,359 11.51% -6.69% -11.76%
434 TKS Tokes TKS $3,532,795 $3.12 1,133,007 $321,812 -1.64% -7.34% 59.30%
435 XMG Magi XMG $3,531,588 $0.462505 7,635,783 $425,581 -2.60% 16.64% 59.39%
436 VTR vTorrent VTR $3,519,450 $0.325394 10,815,966 $164,633 2.94% 7.07% 60.07%
437 DIME Dimecoin DIME $3,485,690 $0.000006 538,853,924,368 $19,195 0.12% -23.65% -19.36%
438 ATL ATLANT ATL $3,469,334 $0.262331 13,225,026 $42,191 0.77% 7.15% 76.30%
439 QRK Quark QRK $3,444,648 $0.013610 253,102,396 $17,729 1.29% 1.42% 38.26%
440 VRM VeriumReserve VRM $3,356,350 $2.40 1,398,596 $337,802 -1.91% -8.96% 14.46%
441 PING CryptoPing PING $3,267,301 $0.328303 9,952,089 $34,477 -0.04% 2.58% 18.17%
442 XP XP XP $3,241,285 $0.000018 175,880,565,566 $12,713 -0.62% 29.43% 8.56%
443 ESP Espers ESP $3,224,176 $0.000155 20,807,043,384 $2,376 13.19% 81.61% 70.38%
444 KLN Kolion KLN $3,207,156 $5.35 600,000 $800,852 0.34% 9.69% 33.19%
445 SCL Social SCL $3,204,078 $0.191700 16,714,020 $25,113 0.37% 16.74% 29.88%
446 STA Starta STA $3,130,718 $0.617631 5,068,914 $2,218 1.51% 16.92% 30.54%
447 HDG Hedge HDG $3,128,268 $0.843273 3,709,674 $18,206 1.96% -3.87% -11.98%
448 GMT Mercury Protocol GMT $3,084,017 $0.018269 168,809,625 $7,890 3.61% -3.66% -33.06%
449 INXT Internxt INXT $3,058,014 $4.86 629,610 $38,865 20.72% -25.95% 109.25%
450 VIVO VIVO VIVO $3,037,039 $3.78 803,247 $89,887 1.87% 5.44% 26.30%
451 BUZZ BuzzCoin BUZZ $2,987,390 $0.000577 5,173,400,514 $54,771 11.97% 8.15% 30.11%
452 DFT DraftCoin DFT $2,912,524 $1.30 2,231,853 $38,597 0.71% 4.44% 43.79%
453 TRCT Tracto TRCT $2,875,521 $0.644023 4,464,936 $22,230 -15.97% -44.24% 23.12%
454 YOC Yocoin YOC $2,874,338 $0.026374 108,984,600 $34,924 -1.37% 6.54% -6.33%
455 EQT EquiTrader EQT $2,830,024 $0.287253 9,852,025 $21,524 0.74% 10.38% 39.08%
456 BASH LuckChain BASH $2,807,256 $0.003921 715,868,299 $10,245 1.30% -16.15% 19.14%
457 ADC AudioCoin ADC $2,803,280 $0.003353 836,138,625 $9,580 0.72% 4.32% 16.83%
458 CRAVE Crave CRAVE $2,776,523 $1.92 1,449,745 $10,275 1.12% 12.35% 18.77%
459 PAC Paccoin PAC $2,758,771 $8.6e-07 3,213,657,346,323 $7,686 -1.14% -4.69% 3.46%
460 NOTE DNotes NOTE $2,724,314 $0.021010 129,669,940 $12,173 -1.16% 24.74% 66.53%
461 PBL Publica PBL $2,672,300 $0.143804 18,582,933 $64,265 -4.61% 5.25% -21.43%
462 ANC Anoncoin ANC $2,609,744 $1.24 2,110,317 $12,431 35.41% 3.64% 180.00%
463 ZENI Zennies ZENI $2,598,611 $0.002596 1,000,812,836 $10,996 2.61% 29.31% 48.03%
464 HYP HyperStake HYP $2,592,833 $0.002418 1,072,300,341 $19,666 -5.21% -5.66% 57.70%
465 LOG Woodcoin LOG $2,592,804 $0.322681 8,035,193 $1,746 1.12% -2.35% 12.20%
466 CADASTRAL Bitland CADASTRAL $2,584,329 $0.086144 30,000,000 $1,267 1.01% -5.10% 14.22%
467 ADST AdShares ADST $2,555,872 $0.212203 12,044,466 $8,121 0.75% 1.35% 13.48%
468 WDC WorldCoin WDC $2,543,588 $0.021638 117,551,914 $8,733 7.11% 22.07% 5.33%
469 ZOI Zoin ZOI $2,493,351 $0.158309 15,749,900 $39,626 1.45% 22.65% 77.18%
470 FST Fastcoin FST $2,463,525 $0.015700 156,913,424 $22,464 46.67% 22.52% 76.22%
471 EMV Ethereum Movi… EMV $2,407,287 $0.366592 6,566,666 $515 5.27% 6.15% 46.62%
472 SIFT Smart Investm… SIFT $2,334,379 $3.23 722,935 $762 1.13% 0.76% 26.83%
473 SMART SmartBillions SMART $2,295,156 $0.366605 6,260,570 $4,297 1.13% -4.59% -3.55%
474 PIPL PiplCoin PIPL $2,290,712 $0.027452 83,444,258 $6,639 0.80% 2.20% 7.81%
475 UFO UFO Coin UFO $2,233,850 $0.000638 3,499,461,262 $13,144 0.74% -9.04% 131.79%
476 PRIX Privatix PRIX $2,223,912 $1.88 1,182,668 $11,929 -1.09% -2.78% 36.92%
477 CHIPS CHIPS CHIPS $2,213,207 $0.111710 19,812,073 $8,519 0.74% -2.34% -16.68%
478 OPT Opus OPT $2,199,895 $0.015704 140,080,549 $7,477 -42.39% -38.00% -3.97%
479 XCN Cryptonite XCN $2,194,127 $0.005875 373,455,765 $36,803 1.12% -16.87% -2.83%
480 CTX CarTaxi Token CTX $2,182,401 $0.036016 60,594,811 $3,782 3.75% 6.32% 48.35%
481 FIMK FIMKrypto FIMK $2,180,022 $0.003778 577,004,618 $1,129 -6.44% -28.33% 179.50%
482 FCN Fantomcoin FCN $2,173,298 $0.351088 6,190,179 $7,533 0.74% 9.66% 5.08%
483 LIFE LIFE LIFE $2,132,557 $0.000326 6,549,339,578 $25,726 9.65% 22.95% 30.74%
484 XGOX XGOX XGOX $2,103,267 $0.003351 627,664,798 $26,936 17.25% -17.28% 22.02%
485 ICOO ICO OpenLedger ICOO $2,100,104 $4.51 465,952 $7,835 2.66% -11.06% -1.60%
486 MEC Megacoin MEC $2,089,342 $0.057426 36,382,950 $3,753 -3.01% -1.10% -5.19%
487 MBI Monster Byte MBI $1,919,323 $0.114091 16,822,736 $6,589 -6.99% 10.69% 97.89%
488 FLIK FLiK FLIK $1,912,324 $0.031807 60,123,682 $27,599 -21.57% -37.10% 5.40%
489 LINDA Linda LINDA $1,894,472 $0.000316 6,003,429,666 $31,574 66.19% 37.41% 0.88%
490 RKC Royal Kingdom… RKC $1,880,334 $0.696420 2,700,000 $6,358 0.89% 11.20% -12.39%
491 PND Pandacoin PND $1,856,546 $0.000057 32,514,916,898 $2,697 -8.72% -14.58% 24.21%
492 BTA Bata BTA $1,851,776 $0.371477 4,984,902 $13,548 1.46% 47.03% 144.22%
493 LGD Legends Room LGD $1,837,298 $0.918649 2,000,000 $179,604 8.11% -5.61% 8.03%
494 ELLA Ellaism ELLA $1,830,423 $0.673694 2,716,995 $45,233 3.25% -11.47% 52.58%
495 IFLT InflationCoin IFLT $1,771,785 $0.000052 33,915,415,866 $1,096 12.32% 197.68% 489.19%
496 EBST eBoost EBST $1,723,524 $0.143627 12,000,000 $275,926 16.79% 0.82% 41.80%
497 HOLD Interstellar … HOLD $1,700,075 $0.025523 66,610,820 $26,868 0.75% 2.54% -6.52%
498 POS PoSToken POS $1,683,737 $1.94 866,561 $87,126 -1.68% 76.05% 225.14%
499 SHORTY Shorty SHORTY $1,675,640 $0.016756 100,000,000 $512 0.74% 76.24%
500 CBX Crypto Bullion CBX $1,652,219 $1.64 1,005,599 $1,277 -7.95% 3.42% -12.39%
501 FYP FlypMe FYP $1,627,960 $0.092295 17,638,681 $1,118 -6.90% -3.65% 10.56%
502 JNS Janus JNS $1,626,276 $0.070645 23,020,335 $2,676 0.74% -42.38% -15.92%
503 CDN Canada eCoin CDN $1,626,021 $0.016692 97,415,544 $4,094 2.90% -3.20% 100.87%
504 SKIN SkinCoin SKIN $1,623,282 $0.018408 88,183,483 $45,122 14.39% 24.26% 20.47%
505 ZET Zetacoin ZET $1,619,094 $0.009685 167,171,636 $2,282 11.72% 23.63% 52.31%
506 RAIN Condensate RAIN $1,616,300 $0.018788 86,027,851 $14,997 -8.82% 23.92% 59.83%
507 SUMO Sumokoin SUMO $1,614,228 $0.656596 2,458,479 $37,325 -7.27% -16.60% -21.06%
508 ARC ArcticCoin ARC $1,610,903 $0.065528 24,583,434 $81,866 -0.56% 15.86% 29.85%
509 ERC20 ERC20 ERC20 $1,599,417 $0.001016 1,574,741,156 $106,226 1.09% 79.09% 1348.78%
510 BTCZ BitcoinZ BTCZ $1,591,243 $0.002499 636,787,591 $23,857 -4.83% -6.15% 4.74%
511 DNR Denarius DNR $1,584,976 $0.810072 1,956,586 $32,803 0.79% 2.29% 142.98%
512 RMC Remicoin RMC $1,578,954 $0.797764 1,979,224 $8,448 0.74% 39.12% -20.15%
513 HBT Hubii Network HBT $1,564,733 $0.119466 13,097,723 $1,392 1.13% -7.78% -11.27%
514 ELE Elementrem ELE $1,563,874 $0.060642 25,788,452 $5,135 10.44% 0.05% 70.53%
515 BYC Bytecent BYC $1,562,058 $0.823619 1,896,578 $188,753 -3.32% -24.95% 42.06%
516 CCRB CryptoCarbon CCRB $1,550,395 $0.435246 3,562,111 $63,611 0.14% 50.32% 93.88%
517 1337 1337 1337 $1,534,479 $0.000065 23,690,390,852 $5,639 2.74% 15.51% 11.08%
518 RNS Renos RNS $1,511,781 $0.045323 33,356,077 $4,793 -4.05% 30.66% 39.86%
519 LINX Linx LINX $1,498,836 $0.119098 12,584,900 $49,018 -0.60% 0.90% 21.19%
520 WTT Giga Watt Token WTT $1,482,759 $1.65 900,000 $13,928 6.42% 12.40% 17.42%
521 WGO WavesGo WGO $1,482,286 $0.153881 9,632,680 $13,510 2.70% -13.75% 139.46%
522 FJC FujiCoin FJC $1,470,984 $0.001215 1,210,795,790 $19,646 -1.32% 28.40% 136.83%
523 INFX Influxcoin INFX $1,449,271 $0.866072 1,673,383 $70,926 1.28% -5.48% 32.19%
524 RLT RouletteToken RLT $1,426,918 $0.139659 10,217,154 $18,070 0.59% 9.28% 35.55%
525 MRT Miners' Rewar… MRT $1,425,460 $0.142546 10,000,000 $14,504 1.91% 6.41% 56.52%
526 ADL Adelphoi ADL $1,412,777 $0.060189 23,472,224 $11,773 -14.39% -39.75% -5.35%
527 NKA IncaKoin NKA $1,399,482 $0.000123 11,406,647,839 $654 0.87% 4.60% -13.38%
528 PURE Pure PURE $1,392,714 $0.499023 2,790,881 $48,598 0.74% 3.65% 81.46%
529 FYN FundYourselfNow FYN $1,375,292 $1.62 850,000 $601 -16.16% -13.08% -25.23%
530 KEK KekCoin KEK $1,373,140 $0.131658 10,429,598 $7,256 8.27% 0.16% 60.31%
531 MUT Mutual Coin MUT $1,361,688 $0.006224 218,786,475 $226,335 3.15% -20.79% 40.00%
532 XMCC MonacoCoin XMCC $1,353,464 $0.512452 2,641,153 $11,665 0.70% -10.96% 79.63%
533 XLR Solaris XLR $1,347,837 $1.67 807,833 $61,368 -3.45% 1.47% 31.90%
534 UNY Unity Ingot UNY $1,345,732 $0.006662 202,000,000 $24,070 3.26% -7.73% -6.87%
535 DCY Dinastycoin DCY $1,344,761 $0.000946 1,420,858,063 $961 20.18% 42.98% 85.15%
536 MAG Magnet MAG $1,338,413 $0.338321 3,956,046 $92,043 -12.86% -14.99% 25.86%
537 CNO Coin(O) CNO $1,326,994 $0.012618 105,166,724 $806 1.13% 3.47% 36.89%
538 SIGT Signatum SIGT $1,326,964 $0.012290 107,972,766 $9,824 2.60% -16.91% -1.12%
539 NDC NEVERDIE NDC $1,326,338 $0.032346 41,004,200 $1,082 -0.17% 18.09% -14.93%
540 XHI HiCoin XHI $1,301,891 $0.006862 189,729,990 $220,763 -0.42% -11.96% 12.54%
541 ORB Orbitcoin ORB $1,260,690 $0.407586 3,093,065 $993 1.18% 17.03% 51.99%
542 USC Ultimate Secu… USC $1,260,205 $0.121840 10,343,113 $4,757 156.22% 72.31% 108.92%
543 ALQO ALQO ALQO $1,258,217 $0.123894 10,155,595 $105,861 2.07% 1.78% 143.42%
544 UIS Unitus UIS $1,254,858 $0.026821 46,785,866 $8,213 0.82% 6.43% 30.41%
545 ADZ Adzcoin ADZ $1,247,166 $0.028585 43,630,229 $13,294 -0.36% 0.20% 9.93%
546 42 42-coin 42 $1,239,575 $29513.70 41.999973 $8,451 -25.94% -2.68% 45.84%
547 DP DigitalPrice DP $1,238,301 $0.071027 17,434,324 $52,795 0.54% 29.51% 108.37%
548 FC2 FuelCoin FC2 $1,232,650 $0.012129 101,632,521 $3,265 36.72% 19.12% 226.88%
549 REX REX REX $1,232,633 $0.142324 8,660,756 $2,947 1.13% -37.31% 13.61%
550 MBRS Embers MBRS $1,232,575 $0.024651 50,000,000 $33,205 1.11% -28.39% -40.69%
551 XFT Footy Cash XFT $1,221,288 $0.268263 4,552,578 $2,911 0.35% 9.58% 11.41%
552 BPC Bitpark Coin BPC $1,206,630 $0.016088 75,000,000 $4,902 0.75% 60.67% 72.28%
553 ETBS Ethbits ETBS $1,199,267 $0.861788 1,391,604 $6,493 1.18% 28.20% 9.17%
554 STRC StarCredits STRC $1,184,922 $0.263316 4,500,000 $1,354 0.74% 21.01% 21.50%
555 OPAL Opal OPAL $1,168,409 $0.077155 15,143,754 $768 3.74% 18.10% 189.20%
556 GCN GCoin GCN $1,165,042 $0.000008 147,973,985,000 $10,767 2.50% 0.55% 35.52%
557 INSN InsaneCoin INSN $1,161,071 $0.063172 18,379,541 $3,077 1.21% -0.94% 52.40%
558 ZER Zero ZER $1,137,257 $0.571004 1,991,680 $12,026 0.73% 38.59% 74.72%
559 ITNS IntenseCoin ITNS $1,127,154 $0.004149 271,654,424 $5,726 0.74% -6.59% 59.27%
560 UNB UnbreakableCoin UNB $1,126,670 $0.494555 2,278,150 $1,677,480 3.51% -1.45% 81.65%
561 GRWI Growers Inter… GRWI $1,102,876 $0.970837 1,136,006 $3,724 1.15% -8.21% 12.69%
562 VSX Vsync VSX $1,091,932 $0.011034 98,964,274 $39,532 -0.63% 54.02% 218.22%
563 NEWB Newbium NEWB $1,090,500 $0.021810 50,000,000 $3,885 0.26% 20.13% 229.58%
564 BTSR BTSR BTSR $1,080,812 $0.329088 3,284,266 $10,707 1.81% 11.67% 116.94%
565 ZEIT Zeitcoin ZEIT $1,073,509 $0.000029 36,971,158,711 $3,522 -0.43% -48.46% -29.61%
566 MZC MazaCoin MZC $1,073,023 $0.000795 1,349,573,390 $2,516 1.21% 19.68% 64.87%
567 UNIFY Unify UNIFY $1,064,415 $0.059852 17,784,125 $12,845 0.12% 9.18% 38.53%
568 VISIO Visio VISIO $1,058,112 $0.020807 50,853,142 $11,562 -42.55% -49.80% -45.26%
569 MNE Minereum MNE $1,056,004 $0.657278 1,606,632 $13,937 0.06% 12.62% 38.38%
570 COLX ColossusCoinXT COLX $1,053,339 $0.000262 4,027,031,669 $26,376 2.46% 102.86% 64.29%
571 BRO Bitradio BRO $1,047,254 $0.177193 5,910,243 $2,074 -6.50% 4.51% 34.08%
572 BBP BiblePay BBP $1,022,847 $0.003712 275,521,753 $96,192 -27.38% 48.86% 224.94%
573 NET NetCoin NET $999,147 $0.001269 787,126,712 $2,958 0.87% 20.57% 75.89%
574 QVT Qvolta QVT $987,091 $0.146637 6,731,528 $6,503 1.16% -4.25% -12.44%
575 USNBT NuBits USNBT $986,954 $1.03 960,923 $1,351,660 0.43% 5.15% 4.07%
576 DEM Deutsche eMark DEM $974,534 $0.030202 32,266,760 $17,986 1.06% 53.38% 114.37%
577 KOBO Kobocoin KOBO $973,632 $0.039418 24,700,248 $1,237 1.90% -26.04% 17.49%
578 TES TeslaCoin TES $973,539 $0.013253 73,456,338 $802 0.94% 13.29% 73.96%
579 BTB BitBar BTB $970,437 $27.42 35,386 $3,554 -16.74% -0.89% 34.80%
580 INPAY InPay INPAY $965,491 $0.096549 10,000,000 $4,701 0.74% -42.15% 46.39%
581 ELTCOIN ELTCOIN ELTCOIN $960,741 $0.010675 90,000,000 $121,678 -3.48% 3.27% 17.68%
582 CPC Capricoin CPC $923,391 $0.464005 1,990,045 $332,341 19.04% -10.01% 37.80%
583 UTC UltraCoin UTC $905,545 $0.020283 44,644,856 $2,964 1.15% -8.20% -29.84%
584 PXC Phoenixcoin PXC $903,402 $0.014460 62,475,944 $2,138 1.05% 14.65% 3.46%
585 HBN HoboNickels HBN $895,505 $0.015001 59,696,358 $716 -0.97% 18.63% 32.51%
586 VLT Veltor VLT $881,038 $1.59 554,855 $1,330 43.05% 74.69% 26.72%
587 MOIN Moin MOIN $866,080 $0.118709 7,295,827 $4,014 3.31% -6.70% 22.44%
588 BITBTC bitBTC BITBTC $847,076 $17767.90 47.6745 $86,770 3.90% 51.15% 60.85%
589 BTCR Bitcurrency BTCR $844,815 $0.004981 169,598,616 $2,665 -32.07% -32.56% 161.90%
590 XPD PetroDollar XPD $839,157 $0.013113 63,993,275 $72,656 18.26% -23.19% 311.09%
591 CCO Ccore CCO $815,128 $0.815128 1,000,000 $63,509 0.62% 4.95%
592 EBET EthBet EBET $806,481 $0.094852 8,502,500 $611 2.90% 10.98% 1.60%
593 HERO Sovereign Hero HERO $804,890 $168.63 4,773 $9,066 2.35% -1.72% -4.77%
594 SMC SmartCoin SMC $783,977 $0.033239 23,586,345 $3,698 1.14% -7.21% 18.37%
595 LDOGE LiteDoge LDOGE $759,836 $0.000051 14,898,397,014 $1,448 4.71% 5.19% -12.58%
596 EPY Emphy EPY $757,549 $0.099196 7,636,898 $1,852 -7.40% -12.54% -20.90%
597 DSH Dashcoin DSH $752,631 $0.042824 17,574,970 $2,243 -4.16% -7.11% 42.48%
598 ACC Accelerator N… ACC $750,701 $4.39 170,941 $3,967 3.01% -16.06% -10.33%
599 NOBL NobleCoin NOBL $748,285 $0.000323 2,315,396,638 $1,079 1.42% 22.56% 28.97%
600 MAX MaxCoin MAX $731,716 $0.011969 61,134,749 $6,180 -6.37% -13.65% -5.56%
601 TKR CryptoInsight TKR $702,391 $0.056058 12,529,747 $15,105 -16.89% -29.03% -28.63%
602 NETKO Netko NETKO $699,491 $0.160552 4,356,790 $7,195 15.79% 18.86% 5.29%
603 BCF Bitcoin Fast BCF $698,883 $0.150483 4,644,266 $11,477 6.46% 28.52% 163.22%
604 ZZC ZoZoCoin ZZC $694,199 $1.29 536,310 $35,785 -1.06% -32.06% -30.46%
605 XJO Joulecoin XJO $686,926 $0.019938 34,452,928 $1,022 0.72% -13.43% 143.81%
606 WHL WhaleCoin WHL $685,241 $0.164056 4,176,874 $144,798 2.18% -7.44% 9.32%
607 XIOS Xios XIOS $684,970 $0.318637 2,149,688 $16,432 2.83% -3.16% -9.33%
608 HPC Happycoin HPC $667,987 $0.051459 12,980,889 $9,831 -4.44% 4.35% 6.41%
609 BRIT BritCoin BRIT $660,649 $0.031063 21,268,092 $996 -11.96% -13.81% 168.20%
610 TAG TagCoin TAG $653,669 $0.109708 5,958,259 $1,318 9.21% -30.17% 50.08%
611 GRE Greencoin GRE $644,821 $0.000179 3,597,968,641 $2,913 0.83% -36.63% -7.62%
612 ATS Authorship ATS $638,600 $0.007983 80,000,000 $4,127 0.75% 5.25% 29.50%
613 TROLL Trollcoin TROLL $632,551 $0.001118 565,904,426 $1,086 0.76% -1.76% 10.39%
614 CV2 Colossuscoin V2 CV2 $626,225 $0.000027 22,876,627,934 $572 1.65% -43.48% -27.33%
615 ABJ Abjcoin ABJ $624,105 $0.075510 8,265,187 $10,507 0.74% -1.62% -4.10%
616 FLT FlutterCoin FLT $619,680 $0.001923 322,214,524 $4,433 1.16% -19.45% 120.73%
617 PAK Pakcoin PAK $607,356 $0.013569 44,760,250 $8,467 -3.22% 10.82% 81.85%
618 CCT Crystal Clear CCT $600,346 $0.231517 2,593,099 $12,905 1.13% -24.58% 57.65%
619 UNI Universe UNI $590,807 $0.051601 11,449,431 $1,557 -13.67% 1.09% 46.89%
620 BITS Bitstar BITS $589,152 $0.025527 23,079,737 $530 1.10% -5.52% 26.87%
621 HNC Helleniccoin HNC $583,904 $0.009100 64,164,880 $2,169 -10.21% -1.30% -12.87%
622 CRM Cream CRM $571,723 $0.012756 44,819,924 $4,620 4.22% -7.55% 30.80%
623 CCN Cannacoin CCN $568,566 $0.120970 4,700,055 $2,302 -14.50% -1.32% 185.98%
624 ALTCOM AltCommunity … ALTCOM $564,496 $4.15 135,932 $16,333 -34.46% -10.18% 42.56%
625 BTCS Bitcoin Scrypt BTCS $562,777 $0.034141 16,483,650 $4,640 12.80% 17.01% 55.73%
626 FNC FinCoin FNC $561,806 $0.043623 12,878,667 $727 0.57% 21.68% 33.61%
627 ETG Ethereum Gold ETG $556,776 $0.046398 12,000,000 $26,393 -7.52% 13.05% 48.39%
628 TGC Tigercoin TGC $555,826 $0.012767 43,536,800 $2,311 -16.54% 73.08% 50.93%
629 XBL Billionaire T… XBL $553,558 $0.166967 3,315,372 $4,779 24.45% 6.27% -15.84%
630 BOLI Bolivarcoin BOLI $553,080 $0.065583 8,433,325 $7,841 1.12% -0.85% 163.96%
631 TIT Titcoin TIT $549,494 $0.011012 49,898,202 $2,219 5.28% 24.33% 78.14%
632 BTWTY Bit20 BTWTY $546,144 $537,543 1.016 $14,470 2.24% 20.94% 96.86%
633 TRUMP TrumpCoin TRUMP $545,574 $0.083305 6,549,157 $2,921 0.17% 3.04% 76.48%
634 NTO Fujinto NTO $535,995 $0.008146 65,802,448 $324,026 0.52% 5.35% -18.17%
635 SAC SACoin SAC $526,113 $0.075005 7,014,366 $6,896 2.49% 58.08% -2.31%
636 DGC Digitalcoin DGC $525,024 $0.019153 27,411,513 $5,910 -0.29% 15.16% 80.75%
637 XGR GoldReserve XGR $521,011 $0.030342 17,171,382 $3,360 0.75% 5.02% 17.34%
638 C2 Coin2.1 C2 $515,159 $0.005153 99,976,323 $2,320 0.90% 35.28% 173.17%
639 SMLY SmileyCoin SMLY $509,278 $0.000020 25,960,250,000 $2,942 0.32% -6.52% -6.95%
640 8BIT 8Bit 8BIT $507,703 $0.345884 1,467,841 $2,471 5.55% 31.22% 74.18%
641 UFR Upfiring UFR $506,156 $0.035150 14,400,000 $1,392 -0.09% 71.40% 25.07%
642 LANA LanaCoin LANA $503,812 $0.000599 840,515,975 $7,695 0.98% 67.93% 142.19%
643 EL Elcoin EL $503,364 $0.044907 11,208,967 $2,772 7.36% 14.68% 66.27%
644 BUCKS SwagBucks BUCKS $501,006 $1.56 320,808 $594 0.41% 13.48% 54.35%
645 ZUR Zurcoin ZUR $499,532 $0.005737 87,072,762 $12,233 22.18% 60.03% 143.80%
646 DALC Dalecoin DALC $498,177 $1.22 409,217 $4,504 9.31% -5.32% 73.72%
647 GUN Guncoin GUN $495,215 $0.002513 197,039,278 $540 0.95% 8.99% 52.91%
648 BRIA BriaCoin BRIA $482,350 $0.805007 599,188 $3,365 0.31% -15.17% -3.93%
649 BERN BERNcash BERN $480,368 $0.006743 71,234,301 $3,066 2.15% 56.06% 71.48%
650 POST PostCoin POST $461,050 $0.029055 15,868,233 $15,436 0.67% 23.25% 22.43%
651 ENT Eternity ENT $457,012 $0.111550 4,096,929 $1,344 0.74% 4.29% 33.53%
652 PRL Oyster Pearl PRL $452,443 $0.015095 29,973,026 $2,886 -7.99% 20.53% 113.96%
653 CHESS ChessCoin CHESS $430,005 $0.007958 54,032,769 $974 -9.41% -3.63% 2.98%
654 KUSH KushCoin KUSH $425,184 $0.078041 5,448,202 $2,116 0.74% -13.28% 71.10%
655 DAXX DaxxCoin DAXX $424,774 $0.000853 497,946,370 $705 2.11% 14.63% 71.98%
656 888 OctoCoin 888 $418,517 $0.008301 50,419,940 $906 3.32% 40.04% 93.77%
657 BLN Bolenum BLN $418,119 $0.041812 10,000,000 $7,820 31.31% -1.47% 14.23%
658 ATOM Atomic Coin ATOM $416,736 $0.031421 13,263,098 $29,606 0.30% 24.43% 93.78%
659 TYCHO Tychocoin TYCHO $409,728 $0.081548 5,024,368 $4,117 0.69% -26.30% 5.11%
660 UNIC UniCoin UNIC $408,761 $0.137719 2,968,080 $608 1.58% 7.70% 57.45%
661 ETHD Ethereum Dark ETHD $408,573 $0.272382 1,500,000 $67,927 3.16% 13.55% 50.24%
662 XPTX PlatinumBAR XPTX $385,924 $0.916035 421,299 $654 -0.04% 21.41% 31.99%
663 RBIES Rubies RBIES $374,967 $0.036002 10,415,252 $723 5.37% 24.97% 52.97%
664 PIGGY Piggycoin PIGGY $363,923 $0.000746 487,521,587 $1,135 3.21% 23.27% 32.00%
665 ECA Electra ECA $363,626 $0.000017 21,932,788,898 $695 0.71% 203.10% 193.51%
666 NYAN Nyancoin NYAN $356,368 $0.001118 318,717,741 $572 -10.95% -16.31% 43.80%
667 VIDZ PureVidz VIDZ $348,228 $0.002780 125,279,775 $554 -2.88% 0.39% 50.47%
668 SDRN Senderon SDRN $344,604 $0.009051 38,072,900 $3,839 1.13% -10.00% 48.49%
669 FRC Freicoin FRC $344,400 $0.011650 29,562,963 $959 1.12% 28.10% 30.97%
670 PFR Payfair PFR $341,643 $0.011388 30,000,000 $2,763 1.13% 0.16%
671 SWING Swing SWING $340,319 $0.122786 2,771,640 $2,628 1.05% 14.04% 65.03%
672 BITSILVER bitSilver BITSILVER $330,714 $37.50 8,820 $18,339 2.24% 1.02% 99.39%
673 DDF DigitalDevelo… DDF $330,575 $0.064587 5,118,307 $2,580 -12.81% 3.51% 1.80%
674 TRK Truckcoin TRK $327,105 $0.002083 157,031,634 $1,046 0.89% 31.57% 40.06%
675 ECASH Ethereum Cash ECASH $321,896 $0.022829 14,100,000 $22,271 -11.27% -42.72% 115.20%
676 ECO EcoCoin ECO $320,132 $0.278270 1,150,436 $24,583 -3.36% 7.19% -50.52%
677 BLAS BlakeStar BLAS $316,056 $0.001279 247,042,186 $5,417 7.29% 4.64% 17.08%
678 CAT Catcoin CAT $312,851 $0.050429 6,203,800 $3,413 0.74% 32.05% 296.33%
679 KLC KiloCoin KLC $310,031 $0.001579 196,297,971 $1,377 1.13% 11.94% 18.54%
680 ZCG ZCash Gold ZCG $307,428 $0.153131 2,007,615 $5,267 0.67% 8.91% -39.55%
681 CFD Confido CFD $305,227 $0.033914 9,000,000 $5,716 6.14% 173.25% 452.17%
682 GAP Gapcoin GAP $300,884 $0.024938 12,065,031 $6,169 1.26% 8.62% 96.04%
683 HODL HOdlcoin HODL $299,851 $0.001915 156,578,355 $584 0.74% 7.12% 45.84%
684 YAC Yacoin YAC $286,894 $0.002394 119,849,789 $1,798 -10.78% 13.52% 64.85%
685 BLC Blakecoin BLC $286,651 $0.018955 15,122,697 $2,344 1.05% 20.02% 104.70%
686 TRI Triangles TRI $284,342 $3.90 72,891 $734 0.79% 1.03% 17.32%
687 BSTY GlobalBoost-Y BSTY $277,120 $0.020932 13,239,330 $1,075 -3.25% 2.82% 61.34%
688 XVP Virtacoinplus XVP $274,850 $0.025150 10,928,643 $953 5.54% 17.20% 24.28%
689 PASL Pascal Lite PASL $271,736 $0.063515 4,278,300 $689 9.66% 12.68% 40.61%
690 BTG Bitgem BTG $263,639 $4.44 59,428 $2,566 25.75% 0.94% -2.45%
691 GTC Global Tour Coin GTC $262,327 $0.008777 29,887,402 $1,056 0.74% 23.40% 106.99%
692 808 808Coin 808 $260,849 $0.000066 3,978,187,849 $1,082 -0.32% -33.14% -52.30%
693 IETH iEthereum IETH $259,153 $0.014412 17,982,000 $4,330 -3.67% 40.41% 421.77%
694 DUO ParallelCoin DUO $258,153 $0.855336 301,814 $1,088 -0.95% 87.35% 124.28%
695 XBTC21 Bitcoin 21 XBTC21 $253,263 $0.319330 793,108 $605 0.74% 35.42% 89.45%
696 LTB LiteBar LTB $234,426 $0.289292 810,346 $604 -25.87% -15.13% 2.88%
697 BLRY BillaryCoin BLRY $228,163 $0.025374 8,991,953 $1,354 202.08% 285.05% 227.58%
698 CMPCO CampusCoin CMPCO $225,794 $0.000795 283,849,545 $3,584 17.81% 5.02% 58.20%
699 4CHN ChanCoin 4CHN $225,144 $0.033574 6,705,931 $3,761 0.86% 38.15% 41.29%
700 EVIL Evil Coin EVIL $224,943 $0.010701 21,020,383 $2,892 7.90% -5.42% 47.45%

Xem tiếp phần 2

Phản hồi