Bảng giá coin (tiền ảo) lúc 3h ngày 8/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 3h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 3h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16361.60 trên tổng giá trị $273,671,271,619

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $434.80 trên tổng giá trị $41,826,279,576

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1348.95 trên tổng giá trị $22,719,842,132

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.81 trên tổng giá trị $10,582,950,371

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.227256 trên tổng giá trị $8,803,703,138

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000037 trên tổng giá trị đã biến động tăng 400.56% trong 1h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000104 trên tổng giá trị đã biến động tăng 312.13% trong 1h qua

    + Đồng MAGE MagicCoin (MAGE) đang có giá hiện tại $44.42 trên tổng giá trị đã biến động tăng 172.67% trong 1h qua

    + Đồng RIDE Ride My Car (RIDE) đang có giá hiện tại $0.000634 trên tổng giá trị $64,251 đã biến động tăng 95.08% trong 1h qua

    + Đồng LIFE LIFE (LIFE) đang có giá hiện tại $0.000323 trên tổng giá trị $2,117,120 đã biến động tăng 90.16% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.045994 trên tổng giá trị $9,179 đã biến động tăng 880.28% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.078983 trên tổng giá trị đã biến động tăng 446.64% trong 24h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.023051 trên tổng giá trị đã biến động tăng 435.05% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000159 trên tổng giá trị đã biến động tăng 370.75% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000584 trên tổng giá trị đã biến động tăng 324.75% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.001007 trên tổng giá trị $1,585,465 đã biến động tăng 1347.04% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.207793 trên tổng giá trị $15,712,164 đã biến động tăng 1198.61% trong 7 ngày qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.023051 trên tổng giá trị đã biến động tăng 873.84% trong 7 ngày qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000098 trên tổng giá trị đã biến động tăng 799.36% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000037 trên tổng giá trị đã biến động tăng 681.35% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 3h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 RBX Ripto Bux RBX $207,928 $0.000545 381,236,123 $1,045 -4.42% 0.29% 51.54%
702 MONK Monkey Project MONK $202,193 $1.91 105,797 $8,003 -2.57% 17.93% -60.99%
703 URC Unrealcoin URC $200,534 $0.028548 7,024,402 $1,112 -6.70% 15.83% 28.42%
704 BUN BunnyCoin BUN $198,839 $0.000002 102,318,629,003 $1,566 -0.49% -2.39% -40.24%
705 LEA LeaCoin LEA $198,286 $0.000630 314,520,291 $1,796 -1.81% 17.94% 36.38%
706 CMPCO CampusCoin CMPCO $191,798 $0.000676 283,753,545 $3,242 -5.21% -8.11% 38.84%
707 QCN QuazarCoin QCN $191,746 $0.031720 6,044,911 $1,277 45.90% 21.69% 47.10%
708 CJ Cryptojacks CJ $188,207 $0.000463 406,568,581 $1,361 -2.28% 39.04% 54.55%
709 GP GoldPieces GP $184,286 $0.151034 1,220,161 $2,533 -1.94% 25.04% 63.31%
710 KED Darsek KED $180,388 $0.012688 14,217,111 $600 -8.96% 6.94% 6.86%
711 USDE USDe USDE $179,891 $0.000159 1,134,236,104 $653 -2.58% 21.65% -10.87%
712 XLC LeviarCoin XLC $177,181 $0.017968 9,861,000 $3,014 -4.37% -18.38% 19.76%
713 HONEY Honey HONEY $177,126 $0.523563 338,309 $1,606 -1.70% -16.80% 23.45%
714 EMB EmberCoin EMB $176,494 $0.000002 92,192,822,723 $8,916 2.60% -18.43% -46.97%
715 LCP Litecoin Plus LCP $171,814 $0.233144 736,943 $5,115 -2.52% 42.60% 127.25%
716 SPRTS Sprouts SPRTS $170,479 $1.2e-07 1,373,270,399,574 $618 -2.70% -7.52% -28.65%
717 KAYI Kayicoin KAYI $169,175 $0.000595 284,248,236 $1,456 -3.26% -14.78% 72.62%
718 DBTC Debitcoin DBTC $168,431 $0.009357 17,999,629 $2,622 -8.21% -13.67% 245.38%
719 PRC PRCoin PRC $167,449 $0.010626 15,758,000 $18,378 -5.40% 5.31% 26.48%
720 EUC Eurocoin EUC $166,320 $0.013395 12,416,554 $560 -2.81% 13.68% 36.28%
721 BTPL Bitcoin Planet BTPL $160,393 $0.028707 5,587,300 $1,042 -2.46% -14.94% 58.77%
722 BXT BitTokens BXT $159,055 $0.283206 561,624 $2,435 -1.32% -52.72% -65.06%
723 GPU GPU Coin GPU $153,097 $0.003782 40,477,042 $882 -2.38% 13.63% 64.99%
724 COAL BitCoal COAL $150,691 $0.033487 4,500,000 $16,208 -2.23% -27.83% -13.27%
725 CRDNC Credence Coin CRDNC $146,910 $0.042872 3,426,725 $856,738 19.46% -20.76% -98.39%
726 FXE FuturXe FXE $144,193 $0.612490 235,421 $2,437 2.08% 4.39% -61.55%
727 RUPX Rupaya RUPX $141,181 $0.023131 6,103,628 $553 0.04% -20.29% -7.95%
728 RED RedCoin RED $140,734 $0.001899 74,107,896 $866 -16.09% -9.07% 4.95%
729 DRXNE DROXNE DRXNE $139,871 $0.002214 63,175,801 $1,249 -2.47% 1.34% 10.65%
730 NRO Neuro NRO $132,070 $0.003489 37,850,715 $2,283 -2.57% -6.60% 240.08%
731 EBCH eBitcoinCash EBCH $131,762 $0.014190 9,285,500 $1,676 0.97% -14.48% 5.87%
732 SCORE Scorecoin SCORE $131,162 $0.004322 30,346,591 $519 -8.67% -7.29% 31.39%
733 MAR Marijuanacoin MAR $130,446 $0.086120 1,514,704 $1,918 -2.72% -12.25% 45.67%
734 TSE Tattoocoin (S… TSE $129,006 $0.001427 90,421,856 $652 -2.47% 7.03% 48.02%
735 ASAFE2 AllSafe ASAFE2 $128,852 $0.016046 8,030,000 $1,543 -1.63% 5.24% 3.06%
736 BOST BoostCoin BOST $127,860 $0.010785 11,855,487 $1,515 -12.73% 3.40% -32.13%
737 ACP AnarchistsPrime ACP $127,604 $0.029035 4,394,874 $201,723 -11.94% 13.89% -8.23%
738 EMD Emerald Crypto EMD $127,415 $0.006665 19,117,129 $1,958 -30.48% -27.98% -30.10%
739 BITGOLD bitGold BITGOLD $122,839 $1365.34 89.9694 $3,139 1.66% -15.89% -26.80%
740 CACH CacheCoin CACH $120,035 $0.028613 4,195,132 $1,204 18.48% 15.08% -0.83%
741 WOMEN WomenCoin WOMEN $118,219 $0.002673 44,220,400 $3,535 -2.46% -0.23% 17.98%
742 VUC Virta Unique … VUC $117,655 $0.001913 61,491,750 $1,083 -3.49% 4.17% 76.36%
743 JET Jetcoin JET $116,679 $0.023946 4,872,509 $2,430 -2.57% -57.17% -46.58%
744 PXI Prime-XI PXI $115,992 $0.006492 17,867,985 $2,511 -2.58% -15.55% 18.46%
745 ARG Argentum ARG $111,461 $0.012992 8,579,206 $515 -2.46% -5.50% 45.72%
746 ALL Allion ALL $109,748 $0.017703 6,199,359 $3,532 -2.02% 9.54% 60.85%
747 REE ReeCoin REE $108,542 $0.000042 2,560,000,000 $1,161 -5.57% -35.50% -5.88%
748 EOT EOT Token EOT $104,092 $0.012601 8,260,903 $4,233 -11.17% 21.32% 33.73%
749 TAJ TajCoin TAJ $102,271 $0.012710 8,046,715 $1,095 -2.59% 8.59% 56.67%
750 ICON Iconic ICON $100,522 $0.169545 592,894 $3,816 61.85% 34.18% 211.01%
751 BITEUR bitEUR BITEUR $99,849 $1.22 81,898 $11,142 1.36% -4.77% 0.67%
752 XCO X-Coin XCO $98,565 $0.007958 12,384,976 $4,702 -4.48% 17.03% 52.73%
753 MST MustangCoin MST $98,061 $0.155567 630,343 $1,724 -1.22% 7.01% -14.19%
754 CASH Cashcoin CASH $97,613 $0.002115 46,158,242 $1,066 0.10% 60.45% 99.50%
755 SOIL SOILcoin SOIL $95,184 $0.016693 5,702,048 $2,172 -1.27% 43.53% 83.76%
756 XBTS Beatcoin XBTS $91,299 $0.059881 1,524,686 $858 0.20% 181.45% 225.25%
757 WARP WARP WARP $91,021 $0.083107 1,095,224 $542 -2.57% 21.65%
758 ATX Artex Coin ATX $88,201 $0.004696 18,781,750 $928 -2.58% 20.27% 31.87%
759 MAY Theresa May Coin MAY $86,411 $0.003454 25,014,000 $523 -2.56% 4.01% -6.10%
760 KRONE Kronecoin KRONE $85,791 $0.023139 3,707,606 $3,735 -2.46% 60.23% 134.08%
761 LTCR Litecred LTCR $85,442 $0.002827 30,227,750 $6,755 -7.57% -8.84% 212.42%
762 SGR Sugar Exchange SGR $83,460 $0.023846 3,500,000 $726 -2.52% -25.34% -24.76%
763 CMT Comet CMT $82,664 $0.094708 872,830 $12,354 -29.16% -34.19% 114.37%
764 $$$ Money $$$ $81,717 $0.001781 45,887,218 $1,437 -2.93% -2.48% 35.58%
765 CRX Chronos CRX $81,540 $0.001106 73,729,962 $788 -3.36% -15.14% 23.63%
766 DRS Digital Rupees DRS $81,014 $0.000159 510,802,961 $4,035 -2.46% -9.10% -7.45%
767 CXT Coinonat CXT $76,367 $0.008856 8,623,200 $989 -2.45% 50.71% 57.59%
768 ERY Eryllium ERY $73,822 $0.013554 5,446,527 $6,736 12.69% 36.86% 162.13%
769 ITZ Interzone ITZ $71,958 $0.039335 1,829,398 $3,045 33.74% 71.68% 62.60%
770 PULSE Pulse PULSE $70,303 $0.004917 14,298,972 $3,861 -2.57% 32.09% 81.38%
771 KURT Kurrent KURT $64,662 $0.006519 9,919,485 $923 -0.10% -10.26% 25.73%
772 BSC BowsCoin BSC $60,738 $0.010944 5,550,102 $7,759 -2.57% -8.05% 23.63%
773 SPT Spots SPT $58,967 $0.002632 22,406,021 $1,199 -13.92% -31.49% 1.63%
774 XCS CybCSec XCS $58,184 $0.004917 11,834,082 $1,136 -2.46% 39.72% 64.01%
775 BENJI BenjiRolls BENJI $57,809 $0.002854 20,254,296 $523 -2.58% 16.08% 65.98%
776 IMPS ImpulseCoin IMPS $57,797 $0.002855 20,245,510 $865 -2.58% 15.18%
777 EAGLE EagleCoin EAGLE $56,600 $0.027037 2,093,421 $1,575 1.01% -23.08% -58.66%
778 SFC Solarflarecoin SFC $55,510 $0.003942 14,083,450 $1,203 -2.54% 7.10% 27.85%
779 DIBC DIBCOIN DIBC $54,813 $0.010963 5,000,000 $897 -3.04% -5.24% 1.10%
780 VLTC Vault Coin VLTC $51,729 $0.001705 30,336,250 $2,983 -2.57% 59.39% 48.68%
781 RBT Rimbit RBT $47,706 $0.000413 115,499,623 $1,154 -1.57% -29.00% -22.26%
782 LTCU LiteCoin Ultra LTCU $46,137 $0.053307 865,502 $23,829 1.04% 66.21% 373.92%
783 DIX Dix Asset DIX $40,543 $4.1e-07 100,000,000,000 $682 -7.39% 56.19% 191.56%
784 MSCN Master Swiscoin MSCN $39,232 $0.000878 44,696,060 $2,006 -10.88% -17.83% -18.89%
785 LBTC LiteBitcoin LBTC $34,526 $0.010829 3,188,280 $65,549 -1.20% 3.90% 300.97%
786 GRIM Grimcoin GRIM $31,049 $0.003007 10,324,802 $3,707 -4.53% 8.57% 86.15%
787 CREVA CrevaCoin CREVA $22,907 $0.000629 36,390,750 $2,445 -13.13% -19.62% -6.59%
788 CAB Cabbage CAB $21,649 $0.002062 10,499,996 $701 -2.57% -24.71%
789 ELS Elysium ELS $20,962 $0.005234 4,005,012 $854 -2.46% 2.97% 27.43%
790 LVPS LevoPlus LVPS $19,921 $0.013164 1,513,256 $3,569 -2.46% 7.16% 168.51%
791 XRC Rawcoin XRC $18,620 $0.026416 704,882 $920 -3.58% 0.34% 64.61%
792 GSR GeyserCoin GSR $13,750 $0.293412 46,864 $2,094 -6.78% 41.14% 474.45%
793 HMC HarmonyCoin HMC $7,347 $0.013090 561,235 $10,005 -2.57% 12.63% 20.09%
794 FRAZ Frazcoin FRAZ $6,700 $0.000727 9,213,698 $665 -2.46% -5.31% 0.26%
795 NANOX Project-X NANOX $4,568 $58365.20 0.078264 $703 -2.46% -6.31% -5.86%
796 DMB Digital Money… DMB $735 $0.001745 421,300 $1,454 -2.58% 67.32% 68.57%
797 UNITY SuperNET UNITY $57,810,643 $70.84 816,061 LowVol 1.02% 43.08% 35.15%
798 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
799 ECN E-coin ECN $13,128,223 $2.79 4,699,998 LowVol -1.40% 10.64% 136.24%
800 ETT EncryptoTel [… ETT $10,869,044 $0.174937 62,131,190 LowVol -2.58% 16.63% 44.67%
801 PGL Prospectors Gold PGL $5,186,497 $0.080411 64,500,000 LowVol -2.57% 21.69% 43.57%
802 ARC Arcade Token ARC $3,698,179 $2.26 1,636,312 -0.60% 431.91%
803 RUSTBITS Rustbits RUSTBITS $3,101,502 $0.087859 35,300,866 LowVol -1.40% -9.70% 11.03%
804 CRYPT CryptCoin CRYPT $2,701,538 $0.445352 6,066,073 LowVol -2.57% 7.22% 99.55%
805 ESP Espers ESP $2,675,900 $0.000129 20,806,958,384 LowVol 4.11% 52.36% 41.52%
806 RC RussiaCoin RC $1,904,081 $0.227275 8,377,873 LowVol -16.75% 45.30% 62.37%
807 HTC HitCoin HTC $1,744,027 $0.000159 10,996,318,099 LowVol -2.58%
808 ITT Intelligent T… ITT $1,716,690 $0.175210 9,797,899 LowVol 1.16% -0.58% -24.63%
809 LNK Link Platform LNK $1,357,049 $28.57 47,503 LowVol 1.04% 1.64% 21.54%
810 AHT Bowhead AHT $1,275,152 $0.159394 8,000,000 LowVol -2.57% 13.10% 8.00%
811 SDC ShadowCash SDC $1,220,074 $0.182233 6,695,133 LowVol -2.57% 21.65% 46.70%
812 MAO Mao Zedong MAO $1,107,161 $0.177792 6,227,283 LowVol -2.57% 12.41% 72.76%
813 METAL MetalCoin METAL $988,239 $0.012847 76,925,527 LowVol -2.94% 1.53% 40.27%
814 HBN HoboNickels HBN $908,919 $0.015226 59,696,358 LowVol -2.46% 21.65% 35.73%
815 VAL Valorbit VAL $843,467 $0.000159 5,318,172,275 LowVol -2.46% 21.69% 71.11%
816 CARBON Carboncoin CARBON $810,617 $0.000053 15,392,009,457 LowVol 24.53% -17.70% 36.00%
817 TALK BTCtalkcoin TALK $747,401 $0.011447 65,290,635 LowVol -24.70% -8.48% 67.24%
818 V Version V $669,481 $0.001428 468,932,546 LowVol -2.58% 30.97% 26.02%
819 RIYA Etheriya RIYA $641,490 $0.405613 1,581,531 LowVol -3.97% 5.49% 31.27%
820 CASINO Casino CASINO $566,679 $0.566679 1,000,000 LowVol -1.02% 18.81% -47.16%
821 GIM Gimli GIM $546,998 $0.006837 80,000,000 LowVol 1.16% -0.58% -28.56%
822 BBT BitBoost BBT $540,329 $0.111113 4,862,878 LowVol 1.16% -0.58% 20.05%
823 AU AurumCoin AU $539,240 $1.82 296,216 LowVol -2.58% 21.20% 51.31%
824 CFT CryptoForecast CFT $517,914 $0.011259 46,000,000 LowVol -2.58% 17.78% 42.97%
825 ITI iTicoin ITI $511,958 $16.00 32,000 LowVol -2.41% 14.46% -16.12%
826 GOOD Goodomy GOOD $489,990 $0.001110 441,349,000 LowVol -2.46% -22.56% -9.81%
827 GLC GlobalCoin GLC $485,802 $0.007454 65,171,010 LowVol -2.46% 27.06% 55.99%
828 ROC Rasputin Onli… ROC $479,624 $0.442607 1,083,633 -0.88%
829 OTX Octanox OTX $471,838 $0.055510 8,500,001 LowVol -20.70% 12.08% 61.68%
830 CHESS ChessCoin CHESS $470,465 $0.008707 54,032,769 LowVol -2.43% 8.65% 11.89%
831 SLG Sterlingcoin SLG $457,293 $0.108705 4,206,735 LowVol -2.39% 2.78% 32.40%
832 SPEX SproutsExtreme SPEX $454,647 $0.000159 2,866,607,586 LowVol -2.58%
833 STS Stress STS $448,155 $0.000793 565,134,332 LowVol -2.57% -13.69% 39.47%
834 BLOCKPAY BlockPay BLOCKPAY $435,797 $0.080283 5,428,300 LowVol 1.10% -0.86% 50.38%
835 WAY WayGuide WAY $422,272 $0.004221 100,040,708 LowVol 1.24% 45.95%
836 PR Prototanium PR $398,362 $2.03 195,917 LowVol -2.57% 26.83% 67.12%
837 CUBE DigiCube CUBE $385,262 $0.000159 2,429,126,009 LowVol -2.46% 21.07% 64.52%
838 FLY Flycoin FLY $379,777 $1.80 210,806 LowVol -2.57%
839 AMBER AmberCoin AMBER $367,332 $0.008406 43,699,481 LowVol -2.58% 25.19% -3.22%
840 STV Sativacoin STV $359,891 $0.050784 7,086,636 LowVol -2.42% 15.80% 102.55%
841 FUCK FuckToken FUCK $357,966 $0.006965 51,392,878 LowVol -2.45% -33.89%
842 YAC Yacoin YAC $323,135 $0.002696 119,847,378 LowVol -2.46% 29.26% 86.53%
843 BIGUP BigUp BIGUP $319,537 $0.000151 2,118,639,312 LowVol -2.58% 5.94% 33.45%
844 MAD SatoshiMadness MAD $317,310 $0.000159 2,000,683,485 LowVol -2.58% 59.47%
845 Q2C QubitCoin Q2C $314,929 $0.001269 248,207,904 LowVol -2.46% 62.20% 7.86%
846 HAL Halcyon HAL $314,729 $0.059317 5,305,905 LowVol -6.57% 86.52% 152.51%
847 FUNK The Cypherfunks FUNK $313,380 $0.000007 46,295,394,999 LowVol 1.39% -12.49% 63.36%
848 SH Shilling SH $301,404 $0.007613 39,591,475 LowVol -2.46% -7.19% 214.99%
849 EVO Evotion EVO $297,668 $0.093917 3,169,487 LowVol 7.93% 6.28% 66.02%
850 J Joincoin J $291,627 $0.119109 2,448,402 LowVol -2.57% -1.01% 46.63%
851 SHDW Shadow Token SHDW $291,605 $0.041658 7,000,000 LowVol -0.95% 82.13% 18.27%
852 WMC WMCoin WMC $287,039 $0.024900 11,527,489 LowVol -2.58%
853 WYV Wyvern WYV $285,147 $0.160980 1,771,322 LowVol -2.57% 22.11% 46.90%
854 LOT LottoCoin LOT $274,424 $0.000019 14,491,014,421 LowVol -1.43% -3.98% 21.03%
855 SPACE SpaceCoin SPACE $265,743 $0.012669 20,975,545 LowVol -2.47% 16.85% 96.83%
856 XRE RevolverCoin XRE $265,576 $0.011895 22,326,474 LowVol 21.78% 49.17% 89.65%
857 I0C I0Coin I0C $246,468 $0.011745 20,985,288 LowVol -2.46% -5.47% 40.24%
858 ANTI AntiBitcoin ANTI $240,990 $0.013798 17,465,159 LowVol -2.58% 39.30% 79.65%
859 PHS Philosopher S… PHS $240,378 $0.039968 6,014,340 LowVol -2.46% 21.43% 47.11%
860 GAIA GAIA GAIA $236,083 $0.009795 24,101,381 LowVol -2.58% -9.45% 12.42%
861 MNM Mineum MNM $226,115 $0.023962 9,436,367 LowVol -24.59% 6.74% 150.80%
862 FRK Franko FRK $221,578 $0.238060 930,767 LowVol -2.46% -25.50% 88.96%
863 ARI Aricoin ARI $219,010 $0.001561 140,262,505 LowVol -2.98% 15.72% 63.88%
864 GRT Grantcoin GRT $219,004 $0.005075 43,151,486 LowVol -2.58% 7.86% 29.80%
865 HMP HempCoin HMP $215,165 $0.000159 1,356,645,470 LowVol -2.58% 21.58% 64.52%
866 CORG CorgiCoin CORG $208,802 $0.000167 1,251,855,418 LowVol -11.04% -35.23% 49.91%
867 TTC TittieCoin TTC $202,243 $0.000161 1,259,816,434 LowVol -2.33% 13.96% -3.45%
868 CNNC Cannation CNNC $202,075 $0.081584 2,476,893 LowVol -2.42% 12.67% 85.80%
869 XRA Ratecoin XRA $202,070 $0.001759 114,846,267 LowVol -2.58% 14.83% 49.47%
870 TEK TEKcoin TEK $200,161 $0.000142 1,414,054,562 LowVol -1.10% 8.97% 48.25%
871 FIRE Firecoin FIRE $199,786 $2.03 98,412 LowVol -2.57%
872 OHM OHM OHM $198,487 $0.006661 29,797,226 LowVol -2.46% 21.69%
873 CYP Cypher CYP $194,841 $0.030610 6,365,285 LowVol -2.46% -12.80%
874 ICE iDice ICE $194,694 $0.123929 1,571,013 LowVol 1.09% -16.51% 145.25%
875 DLC Dollarcoin DLC $184,875 $0.020301 9,106,714 LowVol -0.24% 21.69% 64.70%
876 VC VirtualCoin VC $183,564 $0.018239 10,064,287 LowVol -2.46% 19.57% 55.99%
877 XCT C-Bit XCT $179,870 $0.001144 157,223,250 LowVol -2.02% 2.94% 76.53%
878 ISL IslaCoin ISL $175,014 $0.115620 1,513,704 LowVol -2.46%
879 IMS Independent M… IMS $174,004 $0.032409 5,368,934 LowVol -6.20% 109.76% 189.04%
880 DRM Dreamcoin DRM $166,673 $0.068040 2,449,632 LowVol -2.46% 20.56% 143.47%
881 ARCO AquariusCoin ARCO $165,242 $0.110738 1,492,188 LowVol -3.36% 20.81% 52.82%
882 PX PX PX $158,559 $0.001655 95,818,653 LowVol 18.06%
883 MARS Marscoin MARS $158,258 $0.005596 28,279,074 LowVol 5.22% 24.77% 56.02%
884 SLING Sling SLING $152,254 $0.141751 1,074,095 LowVol 17.83% 61.09%
885 MNC Mincoin MNC $143,734 $0.035685 4,027,839 LowVol -2.46% -19.49% -22.80%
886 UNITS GameUnits UNITS $142,723 $0.041095 3,472,983 LowVol -2.62% 29.73% 49.63%
887 BUMBA BumbaCoin BUMBA $142,524 $0.006344 22,465,776 LowVol -2.57% 1.38% 60.05%
888 CTO Crypto CTO $141,502 $0.011578 12,221,711 LowVol -2.57% 21.65% -0.88%
889 QTL Quatloo QTL $141,446 $0.018325 7,718,883 LowVol -2.40% 63.46% 69.72%
890 PHO Photon PHO $138,204 $0.000007 20,523,470,493 LowVol 4.05% -2.18% 101.75%
891 SOON SoonCoin SOON $136,350 $0.010941 12,462,620 LowVol -2.57% 19.88% 68.93%
892 BTQ BitQuark BTQ $135,395 $0.014908 9,081,731 LowVol -2.57% 67.34% 83.86%
893 BIP BipCoin BIP $132,914 $0.081680 1,627,261 LowVol -2.18% -2.66% 104.50%
894 CAGE CageCoin CAGE $132,619 $0.000001 101,168,328,395 LowVol 1.59% -2.65% -96.99%
895 NEVA NevaCoin NEVA $132,057 $0.053543 2,466,390 LowVol -2.09% 22.81% 35.08%
896 XCRE Creatio XCRE $129,391 $0.006305 20,520,514 LowVol -2.11% -12.87% 39.29%
897 URO Uro URO $128,100 $0.106104 1,207,310 LowVol -2.57% 40.36% 89.06%
898 XPY PayCoin XPY $127,905 $0.010816 11,826,098 LowVol -2.46% -15.48% 12.60%
899 FLAX Flaxscript FLAX $125,073 $0.022394 5,585,042 LowVol -2.49% 1.39% -1.56%
900 COXST CoExistCoin COXST $121,865 $0.004497 27,100,000 LowVol -2.52% 4.55% 212.35%
901 SCRT SecretCoin SCRT $112,673 $0.026645 4,228,672 LowVol -2.57% 21.07%
902 CNC CHNCoin CNC $109,109 $0.002220 49,138,783 LowVol -2.46% 16.78% 393.65%
903 GCC GuccioneCoin GCC $106,171 $0.005234 20,285,537 LowVol -2.57% 12.00% 70.97%
904 CON PayCon CON $105,959 $0.004598 23,042,604 LowVol -2.57% 14.89% -1.24%
905 VEC2 VectorAI VEC2 $105,476 $0.006344 16,625,927 LowVol -17.97% 29.61% 77.20%
906 HXX Hexx HXX $105,090 $0.070747 1,485,436 LowVol -2.58% 12.19% 84.66%
907 611 SixEleven 611 $105,040 $0.243538 431,309 LowVol -2.81% 6.40% 60.20%
908 BITZ Bitz BITZ $103,253 $0.051863 1,990,891 LowVol -2.58% -12.74% 42.79%
909 CF Californium CF $103,024 $0.042822 2,405,858 LowVol -2.46% 9.52% 71.24%
910 BSTAR Blackstar BSTAR $100,045 $0.000159 630,795,971 LowVol -2.46% 60.01%
911 BVC BeaverCoin BVC $98,323 $0.031562 3,115,258 LowVol -2.57% 25.02% 55.91%
912 E4ROW E4ROW E4ROW $97,235 $0.022109 4,398,000 -8.96%
913 ZMC ZetaMicron ZMC $95,215 $0.000159 600,344,291 LowVol -2.46% -4.40% 64.52%
914 JIN Jin Coin JIN $93,719 $0.009516 9,848,485 LowVol 1.42% -43.85% -26.35%
915 RPC RonPaulCoin RPC $92,974 $0.103670 896,822 LowVol -2.46% 22.97% 62.86%
916 MTLMC3 Metal Music Coin MTLMC3 $92,205 $0.001157 79,719,140 LowVol -2.58% -0.40% 26.19%
917 ADCN Asiadigicoin ADCN $86,807 $0.003482 24,931,054 LowVol -2.21% 15.87% 45.57%
918 JWL Jewels JWL $86,422 $0.004282 20,181,636 LowVol -2.57% 14.40% 34.60%
919 POP PopularCoin POP $84,932 $0.000025 3,372,875,244 LowVol -1.53% -7.91% 31.68%
920 PONZI PonziCoin PONZI $83,865 $0.097393 861,099 LowVol 14.33%
921 EGAS ETHGAS EGAS $83,776 $0.008248 10,157,540 LowVol 2.69% -1.80% 116.83%
922 SLM Slimcoin SLM $82,918 $0.005551 14,937,439 LowVol -14.87% 1.02%
923 MCRN MACRON MCRN $81,824 $0.000204 401,421,401 LowVol -1.46% 32.46% 9.84%
924 GPL Gold Pressed … GPL $80,050 $0.312052 256,527 LowVol -2.42% 0.18% 39.03%
925 ARB ARbit ARB $79,139 $0.010095 7,839,215 LowVol -2.57% 33.62%
926 ICOB ICOBID ICOB $78,347 $0.000734 106,701,874 LowVol -13.17% 7.41% 34.80%
927 EMP EMoneyPower EMP $75,875 $0.008247 9,200,000 LowVol -2.46% -32.68%
928 BLRY BillaryCoin BLRY $75,585 $0.008406 8,991,953 LowVol -2.57% 27.19% 9.04%
929 BAS BitAsean BAS $74,785 $0.014957 5,000,000 LowVol -26.29% -28.88% -9.57%
930 AMMO Ammo Rewards AMMO $74,014 $0.000952 77,777,777 LowVol -2.57% 4.31% 53.57%
931 MND MindCoin MND $71,637 $0.005710 12,546,625 LowVol -2.57% 9.88% 60.74%
932 MRJA GanjaCoin MRJA $70,820 $0.015908 4,451,920 LowVol -2.46% -84.72% -11.10%
933 BRAIN Braincoin BRAIN $68,842 $0.006820 10,094,424 LowVol -3.32% 18.92% 16.76%
934 PIE PIECoin PIE $68,831 $0.005075 13,562,037 LowVol 35.71% 14.53% 124.97%
935 PRX Printerium PRX $68,656 $0.005808 11,821,728 LowVol -2.57% -29.53% 201.21%
936 CESC CryptoEscudo CESC $68,566 $0.000476 144,105,100 LowVol 13.73% 58.65% 29.09%
937 EGO EGO EGO $66,613 $0.001110 60,000,001 LowVol -2.57% 41.97% 91.94%
938 300 300 Token 300 $66,612 $222.04 300 LowVol -2.57% 21.59% 3.34%
939 VIP VIP Tokens VIP $66,177 $0.000793 83,450,403 LowVol -2.57% 21.69% 62.89%
940 CPN CompuCoin CPN $66,121 $0.003371 19,615,019 LowVol -1.98% -1.89% 4.01%
941 CWXT CryptoWorldX … CWXT $66,110 $0.001109 59,630,200 LowVol -2.70% 19.50% 50.78%
942 RIDE Ride My Car RIDE $64,251 $0.000634 101,276,976 LowVol 95.08% 62.25% 224.45%
943 DPAY DPAY DPAY $63,076 $0.000793 79,541,001 LowVol -2.57% 26.51% 76.60%
944 BRAT BRAT BRAT $62,472 $0.000390 160,000,000 LowVol 11.54% 49.59% 87.69%
945 GLT GlobalToken GLT $62,354 $0.002379 26,210,100 LowVol -2.58% 1.07% 1.72%
946 FUZZ FuzzBalls FUZZ $62,074 $0.012852 4,829,945 LowVol -2.46% 63.03% 103.26%
947 TAGR TAGRcoin TAGR $61,330 $0.001586 38,669,634 LowVol -2.58% 87.31%
948 CRT CRTCoin CRT $60,347 $0.761286 79,270 LowVol -2.57% 21.65% 64.52%
949 EXN ExchangeN EXN $59,967 $0.011758 5,100,000 LowVol -4.48% -9.78% 88.56%
950 STEPS Steps STEPS $59,079 $0.003172 18,625,017 LowVol -2.57% -13.08% 34.93%
951 ORLY Orlycoin ORLY $58,122 $0.001586 36,646,779 LowVol -2.58% 1.41%
952 BIOS BiosCrypto BIOS $52,838 $0.002538 20,821,709 LowVol -2.46% 21.69% 64.52%
953 G3N G3N G3N $52,770 $0.006978 7,561,891 LowVol -2.57% 15.57% 62.47%
954 KIC KibiCoin KIC $50,823 $0.003457 14,701,000 LowVol -0.20% 5.41% -51.71%
955 FLVR FlavorCoin FLVR $49,786 $0.002382 20,898,106 LowVol 14.17% 72.15%
956 DLISK DAPPSTER DLISK $47,580 $0.000476 100,000,000 LowVol -2.57% 21.69%
957 SONG SongCoin SONG $46,273 $0.001421 32,565,300 LowVol -2.24% -0.07% 23.09%
958 DES Destiny DES $46,185 $0.028865 1,600,000 LowVol -2.58% 52.27% 115.47%
959 SLEVIN Slevin SLEVIN $44,408 $0.000634 70,000,000 LowVol -2.57% -2.65% 35.16%
960 OFF Cthulhu Offer… OFF $44,085 $0.016812 2,622,273 LowVol -2.57% 23.88%
961 TOR Torcoin TOR $43,281 $0.136887 316,179 LowVol -2.58% 25.78% -27.83%
962 PEX PosEx PEX $42,799 $0.017446 2,453,240 LowVol -1.56% 22.81% 72.80%
963 UET Useless Ether… UET $42,368 $0.010684 3,965,716 LowVol 1.09% -2.55% 25.46%
964 BLZ BlazeCoin BLZ $41,957 $0.000069 608,557,394 LowVol 1.09% -11.34% 19.00%
965 LUNA Luna Coin LUNA $41,480 $0.025329 1,637,645 LowVol -2.52% 29.94% 19.30%
966 GBT GameBet Coin GBT $40,468 $0.001903 21,262,780 LowVol -2.58% -10.64% 16.85%
967 VRS Veros VRS $39,200 $0.000081 486,609,040 LowVol -2.96% -25.20% 506.53%
968 HVCO High Voltage HVCO $39,101 $0.026169 1,494,171 LowVol -2.58% 69.66%
969 PLACO PlayerCoin PLACO $38,991 $0.001110 35,120,000 LowVol -2.57% 8.00% 103.58%
970 ZYD Zayedcoin ZYD $38,621 $0.006185 6,243,840 LowVol -8.04% -1.13% 41.59%
971 BOAT BOAT BOAT $38,537 $0.002078 18,547,845 LowVol -14.91% 1.01% 37.81%
972 KNC KingN Coin KNC $38,215 $19.03 2,008 LowVol -2.46% 21.68% 9.09%
973 PLNC PLNcoin PLNC $37,946 $0.002220 17,089,600 LowVol -0.22% 66.16%
974 WORM HealthyWormCoin WORM $36,029 $0.000323 111,484,897 LowVol 23.98% -42.67%
975 NTWK Network Token NTWK $35,417 $0.003035 11,671,310 LowVol 1.16% 11.39% -41.57%
976 BNX BnrtxCoin BNX $35,165 $0.001326 26,522,501 LowVol 2.33% 27.22% 44.51%
977 LIR LetItRide LIR $34,534 $0.000952 36,289,938 LowVol -2.46% 4.21% 42.79%
978 WBB Wild Beast Block WBB $34,459 $0.205706 167,518 LowVol -2.60% 11.84% 58.13%
979 JS JavaScript Token JS $34,153 $0.004273 7,991,996 LowVol 0.97% -16.04% 203.91%
980 JOBS JobsCoin JOBS $33,630 $0.000317 106,019,270 LowVol -2.46% 21.69% 60.26%
981 MILO MiloCoin MILO $32,515 $0.003013 10,789,954 LowVol -2.57% 36.01% 32.62%
982 CRTM Corethum CRTM $32,051 $0.012820 2,500,000 LowVol 1.09% -6.07% 211.51%
983 MTM MTMGaming MTM $30,275 $0.010092 2,999,967
984 IMX Impact IMX $29,991 $0.000274 109,509,099 LowVol -2.57% -29.96% 73.44%
985 ALTC Antilitecoin ALTC $29,988 $0.000952 31,512,613 LowVol -2.57% -2.67% 64.58%
986 SDP SydPak SDP $29,829 $0.186674 159,789 LowVol -2.57% 20.40% 64.44%
987 EREAL eREAL EREAL $29,827 $0.000436 68,427,562 LowVol 1.09% -0.58% -13.56%
988 SCS Speedcash SCS $29,484 $0.112607 261,831 LowVol 10.04%
989 OS76 OsmiumCoin OS76 $28,642 $0.032037 894,026 LowVol -2.46% -8.99% 19.53%
990 VPRC VapersCoin VPRC $27,369 $0.000035 780,124,964 LowVol -1.28% -52.09% 60.69%
991 ZNE Zonecoin ZNE $26,618 $0.010309 2,581,970 LowVol -2.58% -16.81% 10.46%
992 IBANK iBank IBANK $25,844 $0.005710 4,526,324 LowVol -2.57% -11.85% 183.05%
993 DOLLAR Dollar Online DOLLAR $25,225 $0.033465 753,776 LowVol -2.58% -8.56% 14.74%
994 BIOB BioBar BIOB $25,006 $0.028231 885,756 LowVol -2.57% 22.04% 42.85%
995 TRADE Tradecoin TRADE $23,418 $0.003013 7,771,304 LowVol -2.46% 21.69% 95.36%
996 ROOFS Roofs ROOFS $21,595 $0.000166 130,000,000 LowVol -2.58% 9.57% -20.64%
997 SANDG Save and Gain SANDG $20,901 $0.006820 3,064,800 LowVol -2.46% 21.65% 91.20%
998 QBK Qibuck Asset QBK $20,482 $0.012254 1,671,379 LowVol -0.67% 85.14%
999 CTIC2 Coimatic 2.0 CTIC2 $19,317 $0.001427 13,532,750 LowVol -2.46% -27.26% 75.54%
1000 GEERT GeertCoin GEERT $19,316 $0.003794 5,091,200 LowVol -2.60% 33.47% 101.39%
1001 XOC Xonecoin XOC $18,917 $0.045041 420,000 LowVol 9.71%
1002 TSTR Tristar Coin TSTR $17,543 $0.003489 5,027,857 LowVol -2.46% -18.95% -44.50%
1003 VTA Virtacoin VTA $16,590 $0.000003 5,201,310,113 LowVol -94.56% 17.37%
1004 RSGP RSGPcoin RSGP $16,381 $9.48 1,727 LowVol -2.46% 3.35% 10.50%
1005 MGM Magnum MGM $16,316 $0.004124 3,956,646 LowVol -2.46% 5.40% 9.68%
1006 NODC NodeCoin NODC $14,907 $0.008882 1,678,439 LowVol -2.58% 29.19% 121.00%
1007 SLFI Selfiecoin SLFI $14,783 $0.000137 107,829,281 LowVol 5.19% 42.27%
1008 CCM100 CCMiner CCM100 $13,749 $0.004091 3,360,417 LowVol -1.02% 145.13% 63.16%
1009 GBC GBCGoldCoin GBC $13,681 $0.001204 11,361,817 LowVol -22.27% 5.83% -2.52%
1010 SOCC SocialCoin SOCC $13,398 $0.009675 1,384,879 LowVol -2.46% 9.82%
1011 ARGUS Argus ARGUS $13,277 $0.011562 1,148,324 LowVol -3.91% -26.38% 16.10%
1012 DAS DAS DAS $12,642 $0.004694 2,693,088 LowVol 32.56%
1013 MRNG MorningStar MRNG $12,083 $0.000370 32,668,984 LowVol -2.46% 142.59% 155.64%
1014 VOLT Bitvolt VOLT $11,984 $0.000793 15,112,554 LowVol -2.57% -6.76% 41.08%
1015 P7C P7Coin P7C $11,172 $0.000317 35,220,238 LowVol -2.57% -18.87% 9.72%
1016 ULA Ulatech ULA $9,179 $0.045994 199,561 LowVol -2.57% 880.28% 113.84%
1017 WBC WalletBuilder… WBC $8,943 $0.475645 18,802 LowVol -2.57% 127.44%
1018 CONX Concoin CONX $8,095 $0.010876 744,266 LowVol -3.18% 24.40% 52.27%
1019 OCEAN BurstOcean OCEAN $7,409 $0.034975 211,827 LowVol -0.57% 88.23% 89.76%
1020 AGLC AgrolifeCoin AGLC $5,982 $0.000793 7,542,917 LowVol -81.72% -84.00% -85.19%
1021 EBT Ebittree Coin EBT $4,813 $0.003806 1,264,511 LowVol -2.58% 53.71% 62.22%
1022 PIZZA PizzaCoin PIZZA $3,715 $0.002696 1,377,917 LowVol -2.58% 11.73% 86.45%
1023 XNG Enigma XNG $3,444 $0.207133 16,627 LowVol -2.57% 26.05% 43.10%
1024 LEX Lex4All LEX $3,117 $0.003117 1,000,000 LowVol -1.02% 18.84% 106.52%
1025 DGCS Digital Credits DGCS $2,772 $0.000476 5,826,388 LowVol -2.57% 21.69% 146.88%
1026 TOKEN SwapToken TOKEN $1,629 $1.1e-07 15,320,585,365 LowVol -2.73% 27.46% 10.11%
1027 ABN Abncoin ABN $1,127 $0.016653 67,700 LowVol -6.29% 18.86% 48.97%
1028 SOJ Sojourn SOJ $795 $0.001639 485,214 LowVol -2.58% 1.34% -38.68%
1029 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol
1030 ENV Environ ENV $132 $1e-06 132,717,518 LowVol -0.06%
1031 CALC CaliphCoin CALC $78 $0.000891 87,140 LowVol -24.59% -13.76%
1032 FDC Future Digita… FDC $75 $0.000027 2,753,201 LowVol 8.46% -65.84%
1033 FAL Falcoin FAL $62 $0.000317 196,766 LowVol -2.46% 11.81%
1034 APW AppleCoin APW $13 $0.000159 80,161 LowVol -2.46% 21.69% 64.52%
1035 ATMC ATMCoin ATMC $3.75 $9,414,380 1.39% 10.97% 69.69%
1036 BCD Bitcoin Diamo… BCD $35.50 $8,084,780 -0.40% -12.75% -23.79%
1037 CMT CyberMiles CMT $0.177367 $7,350,100 -1.12% -2.00%
1038 NULS Nuls NULS $0.832615 $6,305,860 -4.36% -4.16% 81.99%
1039 AI POLY AI AI $18.19 $4,393,400 -1.79% 8.28% 22.07%
1040 ETN Electroneum ETN $0.086284 $4,387,650 -1.77% -3.11% 108.72%
1041 ORME Ormeus Coin ORME $3.18 $4,054,830 -2.68% 22.80% 17.47%
1042 CLUB ClubCoin CLUB $3.57 $3,822,100 -4.39% 2.32% -39.06%
1043 REC Regalcoin REC $30.69 $3,633,940 -7.21% -34.80% -19.36%
1044 GRX GOLD Reward T… GRX $4.34 $3,580,840 1.15% -24.66% 23.81%
1045 FRGC Fargocoin FRGC $10.96 $2,868,270 -0.40% 6.57% 12.25%
1046 FRST FirstCoin FRST $16.68 $2,083,410 -1.54% 6.23% 12.47%
1047 BTE BitSerial BTE $6.89 $1,329,810 0.93% -10.53% 75.16%
1048 TSL Energo TSL $0.032908 $1,026,420 -2.70% 1.61% 9.46%
1049 WC WINCOIN WC $0.901260 $749,499 -2.13% -20.60% -1.20%
1050 LEND EthLend LEND $0.022997 $709,978 -0.94% 4.15% 32.84%
1051 XIN Infinity Econ… XIN $0.029183 $692,769 -2.69% -6.84% -18.97%
1052 STC Santa Coin STC $0.745426 $686,888 -3.16%
1053 BOT Bodhi BOT $0.426882 $664,472 1.81% -1.64% -0.68%
1054 LLT LLToken LLT $0.356143 $610,011 -5.31% -19.84% 19.75%
1055 B2X SegWit2x [Fut… B2X $199.12 $602,239 2.20% -2.64% -0.88%
1056 XTZ Tezos (Pre-La… XTZ $3.51 $545,349 -0.67% 0.99% 69.52%
1057 CAPP Cappasity CAPP $0.028831 $500,423 1.14%
1058 AION Aion AION $2.15 $464,755 4.25% 20.82% 31.36%
1059 XYLO XYLO XYLO $3.65 $441,740 1.27%
1060 ADK Aidos Kuneen ADK $23.01 $417,729 -2.46% -8.59% -30.35%
1061 SKULL Pirate Blocks SKULL $0.004282 $327,897 9.06% 73.95% 116.13%
1062 INF InfChain INF $0.012371 $263,014 -6.58% -21.23% 64.52%
1063 RYZ ANRYZE RYZ $0.018616 $253,883 -13.19% -3.78% -4.27%
1064 QBT Qbao QBT $0.216492 $238,352 1.33% -5.98%
1065 VEE BLOCKv VEE $0.026556 $206,457 -3.29% 18.82% 59.48%
1066 ICX ICON ICX $1.79 $204,869 -0.98% 4.01% 37.91%
1067 EAG EA Coin EAG $3.81 $192,858 -2.58% 12.58% 15.43%
1068 XCPO Copico XCPO $0.021351 $189,333 2.33% -13.50% 6.67%
1069 BSR BitSoar BSR $0.202058 $183,535 -12.43% 0.51% 24.25%
1070 SUR Suretly SUR $2.50 $158,563 1.79% -22.87% -17.70%
1071 XID Sphre AIR XID $0.187434 $157,024 -0.31% -2.04% 28.38%
1072 B3 B3Coin B3 $0.000061 $133,189 -51.58% -15.21% -33.13%
1073 FOR FORCE FOR $0.015785 $122,784 3.18% 30.71% 364.69%
1074 MSD MSD MSD $0.009360 $102,653 -4.60% -11.33% -17.00%
1075 BT2 BT2 [CST] BT2 $166.00 $98,700 0.06% 7.57% 36.79%
1076 GBG Golos Gold GBG $0.129352 $95,234 -4.60% -9.57% 35.30%
1077 THS TechShares THS $0.741619 $94,837 -4.32% -1.74% -11.08%
1078 SKR Sakuracoin SKR $0.007711 $89,046 -9.68% -49.55% 424.09%
1079 FRD Farad FRD $0.142373 $83,700 -6.50% 30.33% 124.91%
1080 MKR Maker MKR $372.64 $82,606 1.09% 1.99% 8.43%
1081 SEND Social Send SEND $0.120695 $71,769 -0.31%
1082 DSR Desire DSR $0.200159 $68,149 -21.52% -29.73% -8.61%
1083 BTCM BTCMoon BTCM $0.022917 $66,442 -5.36% -38.99% 255.80%
1084 BT1 BT1 [CST] BT1 $17835.30 $62,400 -0.15% 37.93% 89.37%
1085 UGT UG Token UGT $0.401165 $55,885 -0.88% -0.67% -3.17%
1086 AERM Aerium AERM $0.333836 $52,417 -48.30% -33.19% -77.15%
1087 BPL Blockpool BPL $0.213953 $44,667 14.42% 17.66% 89.51%
1088 EVR Everus EVR $1.29 $44,572 -7.39% 27.59% -42.43%
1089 SPANK SpankChain SPANK $0.047008 $35,030 1.62% 6.87% 58.27%
1090 BOS BOScoin BOS $1.08 $34,462 -2.46% -23.65% -5.15%
1091 AKY Akuya Coin AKY $0.143851 $33,825 -3.23% -6.07% 5.01%
1092 HNC Huncoin HNC $0.003489 $30,488 16.91% 52.44% 98.13%
1093 VASH VPNCoin VASH $0.005868 $30,001 -2.57% -5.99% 32.38%
1094 MAGE MagicCoin MAGE $44.42 $27,620 172.67%
1095 GLS GlassCoin GLS $1.03 $23,914 25.65% -17.38% 26.61%
1096 ERO Eroscoin ERO $0.134739 $23,103 3.00%
1097 STEX STEX STEX $0.708411 $18,878 1.02% -25.66% 113.35%
1098 DEUS DeusCoin DEUS $0.164628 $17,999 -29.02% -39.72% -51.61%
1099 BCDN BlockCDN BCDN $0.067093 $17,915 1.81%
1100 TCOIN T-coin TCOIN $0.000159 $16,962 -2.46% -49.64% -19.59%
1101 COR CORION COR $0.739077 $16,367 -10.85% 4.72% -10.96%
1102 PCS Pabyosi Coin … PCS $0.105003 $15,520 -2.57% 20.79% 68.31%
1103 EDRC EDRCoin EDRC $0.090984 $14,779 43.39% 74.76% 79.47%
1104 UR UR UR $0.001108 $14,169 -2.64% -6.03% 114.26%
1105 NUKO Nekonium NUKO $0.062013 $14,094 -2.46%
1106 ZENGOLD ZenGold ZENGOLD $0.074193 $13,779 0.45% -6.43% -16.90%
1107 PLX PlexCoin PLX $0.047940 $13,717 3.72% 22.04% -68.44%
1108 WISH MyWish WISH $0.098294 $13,530 3.60% -8.64% -40.76%
1109 EFYT Ergo EFYT $15.30 $13,414 -1.04% 24.83% 99.78%
1110 MOTO Motocoin MOTO $0.023051 $12,970 -0.28% 435.05% 873.84%
1111 VIU Viuly VIU $0.010126 $12,030 -2.55% 7.46% 184.20%
1112 BTCS Bitcoin Silver BTCS $0.007051 $11,851 2.39% -6.47% 211.73%
1113 OXY Oxycoin OXY $0.103979 $11,256 -2.44% -18.76% -30.48%
1114 LTG LiteCoin Gold LTG $0.003496 $10,813 -2.66% 18.31% 70.70%
1115 LKC LinkedCoin LKC $0.000317 $10,541 -28.18% 21.69% 61.36%
1116 DFS DFSCoin DFS $0.010256 $9,824 -9.41% 43.42% 28.81%
1117 TER TerraNova TER $4.05 $9,821 10.97% 6.85% 117.48%
1118 MCR Macro MCR $1.71 $9,681 -2.54% 16.99% -12.30%
1119 ETT EncryptoTel [… ETT $0.149320 $9,130 -2.46% 34.04% 52.27%
1120 BLX Blockchain Index BLX $3.08 $8,597 1.09% -2.53% 25.94%
1121 DGPT DigiPulse DGPT $2.16 $8,252 45.94% 60.90% 74.61%
1122 BTC2X Bitcoin2x BTC2X $0.007265 $7,739 0.97% -4.90% 59.59%
1123 PEC Peacecoin PEC $0.086913 $7,189 18.11% 5.49% 221.71%
1124 NEOG NEO GOLD NEOG $0.003075 $6,971 8.61% 5.16% 69.00%
1125 SISA SISA SISA $0.008522 $6,756 -19.71% -36.71% -47.24%
1126 BON Bonpay BON $2.32 $6,658 27.54%
1127 SIGMA SIGMAcoin SIGMA $0.047008 $6,624 1.09% 9.36% 88.68%
1128 ELITE Ethereum Lite ELITE $0.242256 $6,444 -7.51% -25.60% 30.72%
1129 SND Sand Coin SND $0.786495 $6,155 -14.85% -13.67% 25.31%
1130 PNX Phantomx PNX $0.013436 $5,901 -2.57% -35.12% -27.45%
1131 BITCF First Bitcoin… BITCF $0.157967 $5,701 -2.46% 34.87% 124.88%
1132 ONG onG.social ONG $0.154270 $5,550 1.09% -0.79%
1133 BTU Bitcoin Unlim… BTU $92.87 $5,348 1.41% -5.41% -33.75%
1134 MGC MergeCoin MGC $0.014115 $5,330 -2.46% 8.30% 12.63%
1135 XRY Royalties XRY $0.000146 $5,283 -2.42% 12.45% -99.44%
1136 MCI Musiconomi MCI $0.045272 $5,264 28.55% 40.41% 3.29%
1137 PFR Payfair PFR $0.011284 $5,108 1.17% -1.09%
1138 WILD Wild Crypto WILD $0.115457 $4,907 -6.16% -0.99% 9.07%
1139 DMC DynamicCoin DMC $0.002608 $4,642 -13.49% -16.92% 88.63%
1140 WA WA Space WA $0.024742 $4,106 -2.58% 12.72% 43.15%
1141 OX OX Fina OX $0.000173 $4,033 -2.76% -15.15% 25.87%
1142 AIB Advanced Inte… AIB $0.009712 $3,847 -4.53% -37.47% 151.72%
1143 ZBC Zilbercoin ZBC $0.041082 $3,220 -2.44% 6.02% 22.54%
1144 SHND StrongHands SHND $2.2e-08 $3,044 -20.46% -17.58% -7.44%
1145 SKC Skeincoin SKC $0.028072 $3,002 -28.35% 43.59% 226.46%
1146 HYTV Hyper TV HYTV $0.005769 $2,970 1.16% -0.58% -1.36%
1147 IQT iQuant IQT $0.174263 $2,743 -2.52% -4.99% 10.84%
1148 APC AlpaCoin APC $0.025543 $2,612 -17.84% 4.16% -7.20%
1149 ABC Alphabit ABC $25.37 $2,491 19.77% 21.64% 64.66%
1150 TESLA TeslaCoilCoin TESLA $5.55 $2,420 -2.58% 21.69% 5.69%
1151 FLASH Flash FLASH $0.004923 $2,363 -2.43% 14.47% 5.75%
1152 XOT Internet of T… XOT $2375.84 $2,264 -2.57% 13.93% 6.35%
1153 KARMA Karmacoin KARMA $0.000159 $2,120 -2.58% 22.78% 66.38%
1154 EUSD eUSD EUSD $0.000205 $2,012 1.09% 6.05% 3.29%
1155 MINEX Minex MINEX $0.021296 $2,000 -1.58% 0.91% 15.53%
1156 STU bitJob STU $0.031355 $1,962 -1.69% 9.34% 6.57%
1157 ACC AdCoin ACC $0.117072 $1,958 -9.76% 37.64% 35.97%
1158 DBG Digital Bulli… DBG $0.006027 $1,950 -36.17% -20.27% 11.34%
1159 FRN Francs FRN $0.040766 $1,889 -12.79% -10.65% 41.94%
1160 BSN Bastonet BSN $0.001586 $1,717 -2.46% 102.82% 183.19%
1161 IBTC iBTC IBTC $0.007264 $1,664 1.09% 8.61% 25.73%
1162 HIGH High Gain HIGH $0.000476 $1,658 -2.46% -33.27% -20.03%
1163 GARY President Joh… GARY $0.134811 $1,617 -2.57% -34.44% -3.80%
1164 VULC Vulcano VULC $0.012344 $1,485 6.94% 24.33% 48.62%
1165 ASN Aseancoin ASN $0.006661 $1,474 -2.57% -32.76% -58.04%
1166 MGC GulfCoin MGC $0.001745 $1,443 -40.39% -36.26% -35.31%
1167 WIC Wi Coin WIC $0.002858 $1,358 -1.72% 6.55% -9.51%
1168 BTBc Bitbase BTBc $0.005868 $1,355 6.15% -2.12% 71.40%
1169 DUTCH Dutch Coin DUTCH $0.000476 $1,305 -2.46% 21.69% -3.70%
1170 ELC Elacoin ELC $0.106897 $1,176 -2.46% 9.33% 45.40%
1171 DAY Chronologic DAY $2.88 $1,092 0.94% -30.06% -9.50%
1172 TRIA Triaconta TRIA $8.12 $952 1.09% -0.58% 5.23%
1173 NAMO NamoCoin NAMO $0.000160 $879 -2.15% 21.32% -1.53%
1174 BAT BatCoin BAT $0.000003 $873 5.88% -9.65% 75.82%
1175 FFC FireFlyCoin FFC $0.000159 $831 -2.58% 21.69% 50.10%
1176 PAYP PayPeer PAYP $0.000159 $810 -2.46% 21.65% 64.58%
1177 BLAZR BlazerCoin BLAZR $0.001427 $774 -2.58% 13.56% 19.74%
1178 CTIC3 Coimatic 3.0 CTIC3 $0.004896 $773 -2.52% 11.95% 53.45%
1179 IRL IrishCoin IRL $0.003331 $769 -2.46% 32.16% 72.81%
1180 AMS AmsterdamCoin AMS $0.004824 $732 -0.03% 0.43% -4.27%
1181 MAVRO Mavro MAVRO $0.028390 $716 -3.12% -23.92% 73.02%
1182 SAK Sharkcoin SAK $0.002795 $716 -3.38% 26.22% 27.98%
1183 INDIA India Coin INDIA $0.000159 $713 -37.91% -59.44% -25.92%
1184 BEST BestChain BEST $0.001441 $693 -2.53% 24.50% 24.36%
1185 CASH Cash Poker Pro CASH $0.042307 $641 1.16% -25.84% 3.98%
1186 RUBIT RubleBit RUBIT $0.005710 $634 -2.57% 21.88% 53.10%
1187 AXIOM Axiom AXIOM $0.023949 $550 -2.57% 20.10% 60.99%
1188 XVE The Vegan Ini… XVE $0.000793 $539 21.78% 52.11% 114.94%
1189 9COIN 9COIN 9COIN $0.005392 $516 -2.09% 79.04% 126.22%
1190 QBT Cubits QBT $0.003357 $514 -2.49% 16.28% -37.01%
1191 FAP FAPcoin FAP $0.011177 LowVol -0.59% -35.41% 76.12%
1192 DASHS Dashs DASHS $0.058682 LowVol -2.46% -4.29% 107.55%
1193 UNRC UniversalRoya… UNRC $0.000615 LowVol -1.80% -4.22% 26.21%
1194 GMX GoldMaxCoin GMX $0.004079 LowVol 9.74% -61.77% 368.48%
1195 COUPE Coupecoin COUPE $0.000037 LowVol 400.56% 115.06% 681.35%
1196 LDCN LandCoin LDCN $0.003181 LowVol -2.66% 109.54% 24.21%
1197 MARX MarxCoin MARX $0.001163 LowVol -2.68% 11.44% 44.61%
1198 PRES President Trump PRES $0.006228 LowVol -2.53% 16.27% 97.65%
1199 BXC Bitcedi BXC $0.004649 LowVol -1.37% 18.22% 102.60%
1200 ZSE ZSEcoin ZSE $0.014594 LowVol -2.57% -5.68% 53.61%
1201 B2B B2B B2B $0.358967 LowVol 1.09% -14.78% -3.95%
1202 STARS StarCash Network STARS $0.210945 LowVol -4.68% 2.78% 17.86%
1203 RUNNERS Runners RUNNERS $0.000159 LowVol -2.46% 21.69% -24.78%
1204 NTC Natcoin NTC $0.167819 LowVol -2.24% 27.99% -23.71%
1205 PRN Protean PRN $0.000037 LowVol -4.00% -63.25% -8.71%
1206 DUB Dubstep DUB $0.002855 LowVol -2.57% 15.28%
1207 HALLO Halloween Coin HALLO $0.000159 LowVol -2.56% 18.99% -10.21%
1208 EDOGE EtherDoge EDOGE $4.3e-07 LowVol 1.09% -0.58% -20.15%
1209 POKE PokeCoin POKE $0.000159 LowVol -2.74% 65.54%
1210 RICHX RichCoin RICHX $0.008406 LowVol -2.58% 13.12% 50.70%
1211 GRN Granite GRN $0.012530 LowVol 4.13% -26.07% 64.26%
1212 LAZ Lazaruscoin LAZ $0.001745 LowVol -2.58% -10.79% 38.63%
1213 RCN Rcoin RCN $0.000159 LowVol -2.58% 21.50% 64.52%
1214 HAT Hawala.Today HAT $0.192303 LowVol 1.16% 11.32% 13.03%
1215 CYDER Cyder CYDER $0.000159 LowVol -2.58% -39.21% -17.74%
1216 GAIN UGAIN GAIN $0.001903 LowVol -2.57% 12.33% 364.52%
1217 EVC EventChain EVC $0.064102 LowVol 1.16% -0.58% -45.99%
1218 WOW Wowcoin WOW $0.000156 LowVol -2.61% -40.00% 31.82%
1219 HDLB HODL Bucks HDLB $0.054400 LowVol -0.78% 14.67% 30.20%
1220 TODAY TodayCoin TODAY $0.001110 LowVol -2.57% -11.54%
1221 XQN Quotient XQN $0.006503 LowVol -2.57% 18.04% 37.83%
1222 EGOLD eGold EGOLD $0.007265 LowVol 1.16% -14.06%
1223 PLC PlusCoin PLC $0.000530 LowVol 0.97% 0.38% -16.79%
1224 FUDD DimonCoin FUDD $0.001496 LowVol 17.94% 15.99% 65.81%
1225 WSX WeAreSatoshi WSX $0.002379 LowVol -2.58% 30.38% 63.29%
1226 VOYA Voyacoin VOYA $3.37 LowVol -3.85% 19.89% 125.08%
1227 EXRN EXRNchain EXRN $0.000001 LowVol 1.09% -0.58% 51.66%
1228 BUB Bubble BUB $0.017129 LowVol -19.04% -19.37% 73.93%
1229 BIT First Bitcoin BIT $0.009040 LowVol -2.57% -22.93% -19.58%
1230 DON Donationcoin DON $0.000476 LowVol -2.55% -23.60% -24.08%
1231 TCR TheCreed TCR $0.000476 LowVol -2.46% -8.73% 64.52%
1232 ANTX Antimatter ANTX $0.000104 LowVol 312.13% 7.84%
1233 RBBT RabbitCoin RBBT $0.000002 LowVol -2.09% -8.18% 1.64%
1234 NBIT netBit NBIT $0.078983 LowVol -2.46% 446.64% 69.88%
1235 IPY Infinity Pay IPY $0.002991 LowVol -6.73% 39.22% -5.38%
1236 GAY GAY Money GAY $0.013707 LowVol -1.42% -15.51% 21.85%
1237 ACN Avoncoin ACN $0.000476 LowVol -2.46% 21.65% 23.39%
1238 ANI Animecoin ANI $0.000159 LowVol -2.46% -39.16% -7.83%
1239 DISK DarkLisk DISK $0.000952 LowVol -2.57% 4.31% 41.07%
1240 HYPER Hyper HYPER $0.039809 LowVol -2.57% 19.01% 101.18%
1241 X2 X2 X2 $0.000159 LowVol -2.46% 21.65% 20.40%
1242 GML GameLeagueCoin GML $0.013322 LowVol -2.46%
1243 BET BetaCoin BET $0.001586 LowVol -2.58% -30.84% -56.64%
1244 GUC GoldUnionCoin GUC $0.082473 LowVol -2.46% 20.46% -22.23%
1245 MONETA Moneta MONETA $0.000476 LowVol -2.58% -27.05% -17.74%
1246 PRIMU Primulon PRIMU $0.000216 LowVol -2.58% 10.00% 13.96%
1247 TEAM TeamUp TEAM $0.000317 LowVol -2.46% 66.38%
1248 MBL MobileCash MBL $0.000476 LowVol -2.57% 25.94% 43.93%
1249 EBIT eBIT EBIT $0.002137 LowVol 1.09% -37.08% 45.28%
1250 TIE TIES Network TIE $0.059849 LowVol 1.09% -1.25% -20.26%
1251 AV AvatarCoin AV $0.052973 LowVol -2.57% 21.65% 92.80%
1252 CYC Cycling Coin CYC $0.001745 LowVol -2.58% 11.55% -35.45%
1253 RUPX Rupaya [OLD] RUPX $0.005234 LowVol -19.53% -4.39% 24.29%
1254 PCN PeepCoin PCN $0.000051 LowVol 0.24% -56.19% -32.52%
1255 FUTC FutCoin FUTC $0.003965 LowVol -2.57% 26.76% 141.94%
1256 CHEAP Cheapcoin CHEAP $0.000317 LowVol -2.46% 21.69% 9.68%
1257 PRM PrismChain PRM $0.002379 LowVol -2.46% 21.69% 105.65%
1258 UNC UNCoin UNC $0.000159 LowVol -2.58% 21.69% 64.52%
1259 CME Cashme CME $0.000159 LowVol -2.46% 21.65% 64.52%
1260 FONZ Fonziecoin FONZ $0.001110 LowVol -2.57% 70.37% 62.51%
1261 MAGN Magnetcoin MAGN $0.919887 LowVol -2.57% 21.69% 109.43%
1262 MMXVI MMXVI MMXVI $0.003331 LowVol 2.30% 11.11% 19.05%
1263 SWP Swapcoin SWP $0.085468 LowVol 1.16% -0.58% -6.11%
1264 TOPAZ Topaz Coin TOPAZ $0.124819 LowVol -2.58% 21.69% 34.27%
1265 FLAP FlappyCoin FLAP $0.000002 LowVol -13.02% -12.63% -97.83%
1266 FAZZ Fazzcoin FAZZ $0.008334 LowVol -2.57% 2.51% 13.90%
1267 OPES Opescoin OPES $0.002538 LowVol -6.46% 46.25%
1268 QBC Quebecoin QBC $0.002696 LowVol -2.46% 21.65% 59.21%
1269 TERA TeraCoin TERA $0.000159 LowVol -2.58%
1270 PI PiCoin PI $0.002379 LowVol -2.58% 23.44%
1271 TRICK TrickyCoin TRICK $0.014274 LowVol -2.58% 8.44% 55.66%
1272 QORA Qora QORA $0.288457 LowVol -2.46% 12.29% 61.65%
1273 TOP TopCoin TOP $0.000458 LowVol -12.36% 16.30% 19.61%
1274 RHFC RHFCoin RHFC $0.000634 LowVol -2.57% 21.54% -23.98%
1275 SHA SHACoin SHA $0.000952 LowVol -2.57% 22.22% 93.47%
1276 IVZ InvisibleCoin IVZ $0.489760 LowVol -2.57% 66.86%
1277 YES Yescoin YES $0.000098 LowVol -3.91% -6.73% 799.36%
1278 GBRC Global Busine… GBRC $0.000159 LowVol -2.46% -12.04% 60.29%
1279 HCC Happy Creator… HCC $0.000793 LowVol -2.57% 21.69% 113.22%
1280 VGC VegasCoin VGC $0.000158 LowVol -2.57% -12.09%
1281 CLINT Clinton CLINT $0.013005 LowVol -2.57% 23.15%
1282 XAU Xaucoin XAU $0.043298 LowVol -2.57% 22.59% 20.73%
1283 LEPEN LePen LEPEN $0.000081 LowVol -32.31% -20.65% -32.08%
1284 OMC Omicron OMC $0.168117 LowVol -19.19% 0.59%
1285 REGA Regacoin REGA $0.001745 LowVol -2.58% -18.66% 101.08%
1286 CC CyberCoin CC $0.000159 LowVol -2.58% 26.00%
1287 10MT 10M Token 10MT $0.002094 LowVol 1.09% -1.63% -68.87%
1288 WINK Wink WINK $0.000317 LowVol -2.46% -18.87%
1289 LTH LAthaan LTH $0.000952 LowVol -2.57% -8.73%
1290 ACES Aces ACES $0.000317 LowVol -2.57% 143.38% 229.17%
1291 SNAKE SnakeEyes SNAKE $0.058085 LowVol -0.57% 9.74% 76.84%
1292 ROYAL RoyalCoin ROYAL $0.005234 LowVol -2.57%
1293 SPORT SportsCoin SPORT $0.001110 LowVol -2.58% 15.16%
1294 BGR Bongger BGR $0.000159 LowVol 1.56% 6.45% 44.43%
1295 XID International… XID $0.010785 LowVol -2.46% 18.96% 77.57%
1296 XDE2 XDE II XDE2 $2.34 LowVol -2.58% 22.44%
1297 BITOK Bitok BITOK $0.000159 LowVol -2.46% 370.75% 64.52%
1298 UTA UtaCoin UTA $0.001903 LowVol -2.74% 4.31% 35.06%
1299 BAC BitAlphaCoin BAC $0.004917 LowVol -2.57% 21.69% 50.06%
1300 DCRE DeltaCredits DCRE $0.239964 LowVol -2.58%
1301 OP Operand OP $0.001269 LowVol -2.94%
1302 ELTC2 eLTC ELTC2 $0.000128 LowVol -25.25% -26.91%
1303 MONEY MoneyCoin MONEY $0.000159 LowVol -2.46% 64.52%
1304 MEN PeopleCoin MEN $0.000159 LowVol -2.58% 21.69% 64.52%
1305 TELL Tellurion TELL $0.000584 LowVol -2.58% 324.75% 282.13%
1306 IFC Infinitecoin IFC $0.000012 LowVol 1.63% -3.40% 4.46%
1307 KASHH KashhCoin KASHH $0.000002 LowVol 1.63% -98.52% -96.89%
1308 SYNC Sync SYNC $682.43 LowVol 9.05%
1309 SJCX Storjcoin X SJCX $0.281702 LowVol -13.91%
1310 NBE BitCentavo NBE $3.3e-07 LowVol -59.52%
1311 EGG EggCoin EGG $0.055943 LowVol 13.55% 50.66%
1312 SHELL ShellCoin SHELL $0.023370 LowVol -20.21%
1313 PSY Psilocybin PSY $0.021270 LowVol 26.66%
1314 OCOW OCOW OCOW $0.004899 LowVol
1315 SFE SafeCoin SFE $0.000147 LowVol 12.94% 52.68%
1316 FRWC FrankyWillCoin FRWC $0.003004 LowVol 9.73% -8.28%
1317 GOLF Golfcoin GOLF $0.000127 LowVol 32.24%
1318 CBD CBD Crystals CBD $0.002146 LowVol 9.76%
1319 XSTC Safe Trade Coin XSTC $0.000127 LowVol 36.42%
1320 PDG PinkDog PDG $0.000122 LowVol -31.33%
1321 BIXC BIXC BIXC $4.41 LowVol 13.23%
1322 TLE Tattoocoin (L… TLE $0.047898 LowVol -74.22%
1323 TYC Tyrocoin TYC $0.001770 LowVol
1324 TURBO TurboCoin TURBO $0.000114 LowVol 23.15%
1325 BIRDS Birds BIRDS $0.000122 LowVol 1.78%
1326 XTD XTD Coin XTD $0.000163 LowVol 0.52% 24.96% 68.94%
1327 FID BITFID FID $0.142654 LowVol 9.45% 53.91%
1328 BCCS BitcoinCashSc… BCCS $0.006202 LowVol 26.12%
1329 YEL Yellow Token YEL $0.006395 LowVol -2.45% 0.99%
1330 WEC Wowecoin WEC $0.102000 0.00% 0.00%
1331 FC Facecoin FC $0.003480 -7.18%
1332 SIC Swisscoin SIC $0.000123 -10.51%
1333 FBL Faceblock FBL $0.001654 -2.52%
1334 UAHPAY UAHPay UAHPAY $0.000493 -4.44% -98.58%

Quay lại phần 1

Phản hồi