Bảng giá coin (tiền ảo) lúc 3h ngày 8/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 3h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 3h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16361.60 trên tổng giá trị $273,671,271,619

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $434.80 trên tổng giá trị $41,826,279,576

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1348.95 trên tổng giá trị $22,719,842,132

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.81 trên tổng giá trị $10,582,950,371

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.227256 trên tổng giá trị $8,803,703,138

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000037 trên tổng giá trị đã biến động tăng 400.56% trong 1h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000104 trên tổng giá trị đã biến động tăng 312.13% trong 1h qua

    + Đồng MAGE MagicCoin (MAGE) đang có giá hiện tại $44.42 trên tổng giá trị đã biến động tăng 172.67% trong 1h qua

    + Đồng RIDE Ride My Car (RIDE) đang có giá hiện tại $0.000634 trên tổng giá trị $64,251 đã biến động tăng 95.08% trong 1h qua

    + Đồng LIFE LIFE (LIFE) đang có giá hiện tại $0.000323 trên tổng giá trị $2,117,120 đã biến động tăng 90.16% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.045994 trên tổng giá trị $9,179 đã biến động tăng 880.28% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.078983 trên tổng giá trị đã biến động tăng 446.64% trong 24h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.023051 trên tổng giá trị đã biến động tăng 435.05% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000159 trên tổng giá trị đã biến động tăng 370.75% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000584 trên tổng giá trị đã biến động tăng 324.75% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.001007 trên tổng giá trị $1,585,465 đã biến động tăng 1347.04% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.207793 trên tổng giá trị $15,712,164 đã biến động tăng 1198.61% trong 7 ngày qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.023051 trên tổng giá trị đã biến động tăng 873.84% trong 7 ngày qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000098 trên tổng giá trị đã biến động tăng 799.36% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000037 trên tổng giá trị đã biến động tăng 681.35% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 3h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $273,671,271,619 $16361.60 16,726,437 $17,608,400,000 -1.87% 22.65% 67.16%
2 ETH Ethereum ETH $41,826,279,576 $434.80 96,195,931 $2,255,430,000 0.64% 0.03% 1.33%
3 BCH Bitcoin Cash BCH $22,719,842,132 $1348.95 16,842,613 $1,358,460,000 -0.08% -7.64% 3.37%
4 MIOTA IOTA MIOTA $10,582,950,371 $3.81 2,779,530,283 $1,161,970,000 3.05% -7.15% 201.54%
5 XRP Ripple XRP $8,803,703,138 $0.227256 38,739,145,009 $290,788,000 0.03% -4.50% -5.77%
6 LTC Litecoin LTC $5,269,586,786 $97.26 54,181,358 $674,220,000 2.32% -3.73% 16.44%
7 DASH Dash DASH $5,216,638,999 $674.04 7,739,338 $257,982,000 -1.67% -7.92% -11.00%
8 BTG Bitcoin Gold BTG $4,363,740,414 $261.40 16,693,536 $143,059,000 -0.39% -8.54% -8.99%
9 XMR Monero XMR $4,179,573,400 $270.54 15,449,232 $311,498,000 0.53% -5.68% 59.89%
10 ADA Cardano ADA $2,966,575,411 $0.114420 25,927,070,538 $71,497,400 -0.19% -9.68% 0.40%
11 ETC Ethereum Classic ETC $2,734,031,728 $27.85 98,172,368 $473,822,000 0.20% -4.56% 7.75%
12 XLM Stellar Lumens XLM $2,530,322,153 $0.141861 17,836,629,889 $305,404,000 2.39% -12.65% 102.70%
13 NEO NEO NEO $2,244,274,500 $34.53 65,000,000 $129,343,000 1.34% -6.41% 9.62%
14 XEM NEM XEM $2,197,701,000 $0.244189 8,999,999,999 $30,828,700 -0.98% -14.33% 10.82%
15 EOS EOS EOS $2,163,038,668 $4.12 524,542,136 $187,260,000 3.06% -9.72% 52.55%
16 BCC BitConnect BCC $1,302,562,478 $408.88 3,185,692 $36,209,400 -2.83% 15.28% 49.90%
17 QTUM Qtum QTUM $964,353,300 $13.09 73,696,328 $263,704,000 0.85% 5.00% 7.19%
18 STRAT Stratis STRAT $964,188,606 $9.77 98,651,643 $151,743,000 -1.55% 26.31% 87.30%
19 LSK Lisk LSK $949,722,741 $8.21 115,691,880 $55,210,900 3.15% -10.19% 15.19%
20 MONA MonaCoin MONA $919,800,003 $16.47 55,850,725 $52,121,500 2.14% -6.97% 173.45%
21 ZEC Zcash ZEC $867,648,236 $311.59 2,784,556 $133,927,000 1.31% -8.86% 6.16%
22 OMG OmiseGO OMG $840,710,216 $8.24 102,042,552 $57,497,000 -1.09% -10.28% 5.32%
23 USDT Tether USDT $833,407,241 $1.02 814,017,348 $1,714,660,000 -0.68% 1.65% 1.64%
24 WAVES Waves WAVES $832,891,000 $8.33 100,000,000 $58,679,100 -0.85% 4.43% 75.39%
25 PPT Populous PPT $725,775,515 $17.59 41,252,246 $2,081,050 -2.34% 1.67% 81.16%
26 HSR Hshare HSR $615,206,053 $14.53 42,343,026 $51,789,200 -1.85% -4.19% -4.59%
27 NXT Nxt NXT $588,593,783 $0.589183 998,999,942 $161,984,000 0.18% 22.62% 254.81%
28 ARDR Ardor ARDR $521,594,619 $0.522117 998,999,495 $9,699,420 -1.81% -3.35% 78.97%
29 BCN Bytecoin BCN $457,199,244 $0.002495 183,253,534,612 $6,677,980 -2.61% 9.29% 63.67%
30 EMC2 Einsteinium EMC2 $438,744,465 $2.03 216,100,471 $277,993,000 -1.05% -12.54% 382.58%
31 BTS BitShares BTS $435,516,396 $0.167249 2,604,000,000 $37,307,500 1.18% -17.22% 28.29%
32 STEEM Steem STEEM $393,492,541 $1.60 246,407,172 $22,778,100 2.25% 15.34% 61.80%
33 ARK Ark ARK $378,070,582 $3.86 97,981,284 $16,228,200 -0.82% -12.40% 26.55%
34 SALT SALT SALT $364,808,121 $7.21 50,584,681 $34,337,300 0.19% -5.89% 86.59%
35 KMD Komodo KMD $361,315,137 $3.48 103,698,354 $21,226,000 -1.90% 11.43% 44.69%
36 VTC Vertcoin VTC $334,990,280 $8.00 41,880,800 $46,784,800 -0.08% -7.42% 55.25%
37 REP Augur REP $319,534,600 $29.05 11,000,000 $7,095,130 -0.75% -12.53% 16.29%
38 DCR Decred DCR $315,967,022 $50.07 6,310,405 $5,175,650 6.79% -7.13% -4.37%
39 DOGE Dogecoin DOGE $301,861,937 $0.002689 112,245,542,460 $15,574,700 -1.61% 6.27% 33.78%
40 TRX TRON TRX $295,703,811 $0.004498 65,748,192,475 $49,355,100 1.08% 51.73% 109.30%
41 VERI Veritaseum VERI $280,110,912 $138.25 2,026,045 $1,048,870 -2.34% -2.44% 53.18%
42 QASH QASH QASH $278,334,350 $0.795241 350,000,000 $12,246,800 0.57% -13.73% -33.95%
43 SC Siacoin SC $258,883,830 $0.008246 31,396,146,174 $17,222,700 -4.61% -10.96% 56.60%
44 BNB Binance Coin BNB $257,022,521 $2.60 99,014,000 $30,377,900 -1.27% 6.52% 37.83%
45 GNT Golem GNT $249,294,822 $0.299262 833,032,000 $11,346,300 -1.66% -12.44% 7.35%
46 PIVX PIVX PIVX $246,810,567 $4.48 55,073,942 $4,492,810 2.02% -9.40% 28.70%
47 MAID MaidSafeCoin MAID $222,376,562 $0.491383 452,552,412 $9,518,850 0.79% -17.18% 7.72%
48 PAY TenX PAY $215,139,696 $2.06 104,661,310 $10,935,500 -2.11% -16.44% 1.35%
49 SNT Status SNT $206,727,696 $0.059567 3,470,483,788 $18,606,200 -1.69% -13.77% 22.14%
50 SYS Syscoin SYS $203,029,501 $0.383519 529,385,771 $14,837,400 -0.24% -6.86% 51.36%
51 POWR Power Ledger POWR $198,690,048 $0.565922 351,090,870 $51,076,500 -1.07% -13.56% -10.22%
52 CNX Cryptonex CNX $191,986,591 $4.27 44,999,564 $192,449 -2.19% 6.12% 91.27%
53 WTC Walton WTC $191,355,694 $7.69 24,898,178 $16,976,100 -2.09% -8.95% 30.69%
54 DGD DigixDAO DGD $190,970,800 $95.49 2,000,000 $2,250,090 -1.70% -12.94% -0.54%
55 BTCD BitcoinDark BTCD $188,742,267 $146.44 1,288,862 $332,764 -0.62% 1.25% 33.72%
56 FCT Factom FCT $182,463,055 $20.86 8,745,102 $14,084,900 -0.51% -10.84% -2.84%
57 KNC Kyber Network KNC $182,020,752 $1.36 134,132,697 $16,718,400 -0.96% -12.21% 31.26%
58 BAT Basic Attenti… BAT $173,045,000 $0.173045 1,000,000,000 $9,110,700 -2.18% -19.43% 14.23%
59 SAN Santiment Net… SAN $169,975,794 $2.81 60,522,560 $20,170,800 6.47% 3.84% 135.82%
60 BTM Bytom BTM $169,528,107 $0.171761 987,000,000 $4,778,810 2.42% -9.62% 62.78%
61 XUC Exchange Union XUC $165,496,266 $6.67 24,798,538 $998,334 -2.15% -9.16% -15.12%
62 GBYTE Byteball Bytes GBYTE $152,021,413 $235.61 645,222 $2,636,640 -0.86% -14.79% 1.20%
63 GAS Gas GAS $151,846,857 $17.66 8,597,035 $2,883,780 -1.48% -8.07% -2.35%
64 XZC ZCoin XZC $150,461,312 $41.76 3,603,320 $13,309,000 2.64% -10.79% 19.47%
65 VEN VeChain VEN $149,658,121 $0.539965 277,162,633 $14,293,800 3.59% -12.52% 124.92%
66 DGB DigiByte DGB $145,587,494 $0.015299 9,516,331,061 $15,455,900 -4.47% -2.31% 38.89%
67 AE Aeternity AE $145,333,004 $0.623692 233,020,472 $1,587,190 3.11% -3.28% 19.15%
68 MANA Decentraland MANA $143,999,219 $0.063331 2,273,755,650 $121,250,000 -13.07% -2.82% 333.79%
69 ICN Iconomi ICN $139,692,663 $1.40 99,788,314 $1,693,360 -0.84% -9.17% 8.36%
70 FUN FunFair FUN $138,665,727 $0.032628 4,249,873,622 $6,420,840 -3.43% -3.88% 32.14%
71 NAV NAV Coin NAV $136,829,543 $2.20 62,133,960 $17,660,100 -2.54% 16.95% 133.97%
72 ZRX 0x ZRX $132,440,000 $0.264880 500,000,000 $11,144,200 0.04% -7.58% 43.26%
73 PURA Pura PURA $126,663,227 $0.736498 171,980,409 $810,509 -5.37% -14.14% 40.40%
74 GNO Gnosis GNO $123,816,807 $112.09 1,104,590 $1,741,780 -0.96% -15.95% 18.12%
75 RDN Raiden Networ… RDN $122,960,678 $2.45 50,148,936 $11,178,400 0.35% -15.62% -37.97%
76 GAME GameCredits GAME $122,917,435 $1.91 64,355,352 $5,538,130 -0.62% -8.85% 0.34%
77 BLOCK Blocknet BLOCK $121,916,794 $24.79 4,917,031 $668,828 7.18% -3.63% 22.97%
78 XVG Verge XVG $120,127,752 $0.008368 14,355,507,939 $7,276,860 4.14% 5.97% 57.59%
79 MCO Monaco MCO $119,643,721 $11.16 10,722,877 $44,168,700 -1.61% -7.37% 101.34%
80 MTL Metal MTL $106,273,203 $5.51 19,300,994 $10,887,500 -2.01% -15.79% 21.11%
81 RHOC RChain RHOC $104,198,130 $0.572633 181,963,195 $563,947 1.09% -18.96% 149.84%
82 CVC Civic CVC $103,699,992 $0.302597 342,700,000 $5,987,030 -3.56% -19.30% 7.39%
83 GXS GXShares GXS $102,292,206 $2.53 40,510,000 $8,482,840 -2.21% -7.07% -7.46%
84 DATA Streamr DATAcoin DATA $102,236,789 $0.150980 677,154,514 $13,469,100 13.12% 3.71% 40.16%
85 BNT Bancor BNT $101,646,359 $2.49 40,772,871 $5,514,300 -0.83% -4.08% 6.23%
86 NXS Nexus NXS $99,280,489 $1.83 54,238,000 $1,575,350 -2.52% -4.95% 43.32%
87 STORJ Storj STORJ $97,920,351 $0.928915 105,413,683 $13,475,300 -3.11% -3.69% 47.68%
88 JINN Jinn JINN $95,266,164 $1622.85 58,703 $6,491 24.98% 118.91% 307.74%
89 ETHOS Ethos ETHOS $93,458,426 $1.24 75,166,627 $2,493,490 -2.13% -10.57% -11.42%
90 ACT Achain ACT $92,078,400 $0.306928 300,000,000 $980,018 -3.53% -0.01% 34.37%
91 LINK ChainLink LINK $90,515,600 $0.258616 350,000,000 $7,173,520 1.37% -17.49% 64.58%
92 EDG Edgeless EDG $89,931,757 $1.10 82,046,288 $9,266,700 -2.68% -13.26% 58.64%
93 PART Particl PART $88,775,982 $11.39 7,797,490 $6,126,780 -7.24% -6.94% 39.94%
94 XRB RaiBlocks XRB $88,638,761 $0.665215 133,248,290 $3,182,080 -0.26% 2.93% 241.99%
95 SUB Substratum SUB $85,806,453 $0.379521 226,091,449 $6,695,800 -1.08% -4.33% 30.47%
96 SKY Skycoin SKY $84,295,800 $14.05 6,000,000 $162,303 15.42% 2.30% 94.56%
97 LKK Lykke LKK $79,986,605 $0.303653 263,414,504 $232,375 -0.38% 2.97% -3.58%
98 ETP Metaverse ETP ETP $78,524,853 $2.15 36,588,025 $5,965,190 3.43% -20.18% -18.12%
99 R Revain R $77,440,964 $0.419848 184,450,000 $993,932 2.85% 20.84% 114.54%
100 BAY BitBay BAY $76,736,284 $0.076122 1,008,075,026 $5,690,000 -0.66% -1.14% 63.10%
101 SNGLS SingularDTV SNGLS $76,257,600 $0.127096 600,000,000 $3,256,210 -0.26% -14.83% 9.31%
102 REQ Request Network REQ $74,990,897 $0.117038 640,739,733 $12,719,200 6.11% 18.91% 92.86%
103 UBQ Ubiq UBQ $74,976,289 $1.91 39,172,974 $1,987,190 -1.50% -17.57% 26.50%
104 PPC Peercoin PPC $74,492,497 $3.04 24,495,570 $3,575,870 -0.78% -6.44% 1.07%
105 ZEN ZenCash ZEN $73,718,305 $30.02 2,455,648 $4,235,900 -0.08% -17.97% 7.55%
106 ADX AdEx ADX $72,748,635 $1.21 60,248,315 $12,348,100 -1.99% -15.16% 11.19%
107 GRS Groestlcoin GRS $72,134,898 $1.05 68,957,344 $7,564,170 -0.30% -11.34% 86.13%
108 XCP Counterparty XCP $70,460,297 $26.92 2,617,464 $2,116,220 -0.28% -8.05% 33.53%
109 TIPS FedoraCoin TIPS $70,132,251 $0.000158 443,168,182,458 $4,365 -2.46% 23.29% 71.71%
110 POT PotCoin POT $69,711,730 $0.318467 218,897,814 $10,246,300 3.26% -11.31% 16.53%
111 MNX MinexCoin MNX $69,042,000 $23.01 3,000,000 $263,550 -6.97% -19.36% -7.26%
112 ATM ATMChain ATM $68,991,307 $0.018421 3,745,253,092 $124,293 -0.95% 16.11% 8.28%
113 COB Cobinhood COB $66,713,694 $0.255387 261,225,880 $227,488 3.55% 9.99% 115.70%
114 PEPECASH Pepe Cash PEPECASH $63,530,399 $0.090514 701,884,009 $912,992 2.81% 56.80% 248.41%
115 RCN Ripio Credit … RCN $63,102,019 $0.130069 485,142,647 $11,119,600 -6.73% -10.51% 11.85%
116 LRC Loopring LRC $62,630,759 $0.218858 286,170,756 $7,131,860 1.52% -18.16% 13.71%
117 QSP Quantstamp QSP $62,026,493 $0.100478 617,314,171 $18,748,700 3.47% -10.79% -9.11%
118 DRGN Dragonchain DRGN $61,995,427 $0.260024 238,421,940 $339,293 2.14% 10.86%
119 ANT Aragon ANT $61,805,260 $1.90 32,527,201 $956,767 -2.10% -14.35% 9.59%
120 QRL Quantum Resis… QRL $60,998,080 $1.17 52,000,000 $1,097,020 3.12% -7.57% 24.19%
121 FTC Feathercoin FTC $60,762,067 $0.329870 184,200,040 $1,781,770 7.73% -4.60% 31.86%
122 YOYOW YOYOW YOYOW $59,686,973 $0.282293 211,436,247 $35,990,900 5.75% -20.25% 216.54%
123 MER Mercury MER $57,632,900 $0.576329 100,000,000 $5,861,620 0.04% -11.80% 89.85%
124 VOX Voxels VOX $56,141,820 $0.267342 210,000,000 $30,821,200 12.53% 40.40% 301.57%
125 FAIR FairCoin FAIR $56,021,084 $1.05 53,193,831 $314,682 2.92% -18.22% -3.71%
126 SAFEX Safe Exchange… SAFEX $55,872,800 $0.026018 2,147,483,647 $13,436,500 -7.95% -31.76% 153.67%
127 KIN Kin KIN $54,590,395 $0.000072 756,097,560,976 $24,742 0.29% 8.88% 15.63%
128 MCAP MCAP MCAP $54,123,995 $1.41 38,295,641 $2,320,360 1.77% 5.70% 167.30%
129 VIA Viacoin VIA $52,600,320 $2.30 22,916,833 $2,507,680 -4.31% -14.24% 48.95%
130 AEON Aeon AEON $52,444,929 $3.58 14,651,140 $394,571 -3.77% -0.94% 3.13%
131 PPP PayPie PPP $51,864,533 $0.628661 82,500,000 $156,754 0.86% 2.88% 3.74%
132 MGO MobileGo MGO $51,418,014 $0.524519 98,028,887 $416,610 -0.79% -18.32% 23.96%
133 NEBL Neblio NEBL $49,669,614 $3.94 12,612,615 $692,553 -3.28% 0.40% 42.40%
134 EDO Eidoo EDO $49,464,332 $2.36 20,986,407 $5,142,960 6.64% -20.51% 16.35%
135 SNM SONM SNM $49,043,686 $0.136384 359,600,000 $2,562,860 -4.62% -11.77% 25.14%
136 WINGS Wings WINGS $48,302,286 $0.538437 89,708,333 $1,308,100 -0.99% -18.40% 10.20%
137 BQ bitqy BQ $47,888,736 $0.019172 2,497,834,675 $65,574 -2.79% 39.26% 159.68%
138 INK Ink INK $46,976,540 $0.263543 178,250,000 $36,321,600 -1.63% 5.59% 51.61%
139 MLN Melon MLN $46,764,169 $78.02 599,400 $851,377 -1.52% 0.94% 24.88%
140 RISE Rise RISE $46,739,614 $0.413116 113,139,200 $7,634,040 -4.46% -7.17% 51.41%
141 RDD ReddCoin RDD $45,587,134 $0.001589 28,683,781,717 $1,955,900 -5.07% 7.63% 53.63%
142 KCS KuCoin Shares KCS $44,251,396 $0.486049 91,043,076 $807,856 -3.76% -11.58% 9.30%
143 EMC Emercoin EMC $44,123,225 $1.08 41,031,883 $341,678 -1.11% -2.77% 18.62%
144 RLC iExec RLC RLC $43,476,680 $0.549845 79,070,793 $1,297,810 -8.82% -19.44% 5.39%
145 ENJ Enjin Coin ENJ $42,523,126 $0.056233 756,192,535 $27,307,200 -1.83% 76.01% 162.87%
146 ENG Enigma ENG $41,473,009 $0.554184 74,836,171 $6,004,100 0.25% -18.48% -12.32%
147 OK OKCash OK $40,501,353 $0.551898 73,385,576 $16,568,500 -1.23% 11.46% 73.40%
148 XAS Asch XAS $40,387,329 $0.444186 90,924,362 $445,317 -0.04% -5.15% -9.13%
149 DMD Diamond DMD $39,964,906 $15.69 2,546,801 $236,261 -2.61% 3.45% 50.56%
150 NMC Namecoin NMC $39,541,003 $2.68 14,736,400 $1,079,340 -1.62% 2.47% 19.19%
151 DCT DECENT DCT $38,950,659 $0.759182 51,306,089 $1,115,420 -1.35% -14.45% 10.29%
152 CFI Cofound.it CFI $38,428,975 $0.118243 325,000,000 $2,212,620 1.31% -16.55% 14.91%
153 RMC Russian Miner… RMC $38,319,544 $25427.70 1,507 $129,248 -0.97% 15.50% 109.42%
154 AST AirSwap AST $38,220,300 $0.254802 150,000,000 $5,008,450 -2.01% -17.09% 18.42%
155 IOC I/O Coin IOC $37,968,154 $2.32 16,396,822 $575,706 -3.60% -21.94% -28.52%
156 AGRS Agoras Tokens AGRS $37,835,910 $0.900855 42,000,000 $570,000 -0.54% -11.46% 56.83%
157 CDT CoinDash CDT $37,601,231 $0.067067 560,650,080 $4,475,770 -2.00% -10.89% 72.11%
158 BTX Bitcore BTX $37,477,986 $20.73 1,808,259 $2,543,150 5.84% 16.05% -23.68%
159 TRST WeTrust TRST $37,371,709 $0.405564 92,147,500 $1,278,620 -2.06% -16.39% 11.67%
160 SIB SIBCoin SIB $37,225,366 $2.33 15,959,428 $1,025,530 -5.11% -4.84% 46.49%
161 CLOAK CloakCoin CLOAK $35,840,211 $6.99 5,124,071 $1,292,730 -5.17% -8.73% 13.76%
162 PLR Pillar PLR $35,456,112 $0.155930 227,384,800 $146,569 -1.44% 2.60% 9.47%
163 ION ION ION $35,307,274 $1.95 18,143,139 $598,171 -2.78% 2.55% 58.09%
164 XWC WhiteCoin XWC $35,299,955 $0.142029 248,540,475 $912,190 -2.86% -7.65% 103.12%
165 ZSC Zeusshield ZSC $35,233,288 $0.030553 1,153,170,765 $1,838,950 1.03% -6.44% 21.56%
166 TAAS TaaS TAAS $34,736,747 $4.26 8,146,001 $582,452 -1.64% -0.21% 15.92%
167 MOD Modum MOD $34,619,016 $1.90 18,266,200 $1,867,920 2.45% -5.96% -6.96%
168 LBC LBRY Credits LBC $34,443,697 $0.304284 113,195,885 $2,251,490 0.72% -4.76% 34.79%
169 TNT Tierion TNT $34,281,534 $0.081137 422,513,667 $7,723,140 0.97% -8.29% 12.75%
170 SLS SaluS SLS $33,637,687 $33.47 1,005,097 $2,850,820 -15.22% 31.17% 99.98%
171 NLG Gulden NLG $33,462,869 $0.093586 357,563,145 $528,949 1.17% -6.72% 9.41%
172 TNB Time New Bank TNB $33,312,938 $0.029411 1,132,673,199 $2,018,520 -2.53% -16.24% 21.04%
173 PRE Presearch PRE $32,941,530 $0.212526 155,000,000 $208,041 -16.42% 0.77%
174 1ST FirstBlood 1ST $32,459,477 $0.379384 85,558,371 $1,444,620 -0.46% -18.61% 6.10%
175 OTN Open Trading … OTN $32,454,341 $7.52 4,316,655 $340,981 1.22% -24.94% -53.14%
176 DCN Dentacoin DCN $32,410,278 $0.000100 325,190,215,376 $59,786 -1.53% 51.55% 61.86%
177 GRC GridCoin GRC $32,112,201 $0.082273 390,312,753 $2,529,110 -7.15% 9.86% 67.66%
178 TIX Blocktix TIX $31,781,600 $0.794540 40,000,000 $6,323,340 -2.41% 1.05% 127.88%
179 CTR Centra CTR $31,407,364 $0.461873 68,000,000 $1,462,500 -0.23% 3.93% 4.53%
180 GRID Grid+ GRID $30,852,006 $0.786309 39,236,491 $37,072 14.81% -0.84% -4.30%
181 AMB Ambrosus AMB $30,644,467 $0.211939 144,590,975 $1,431,060 -1.36% -5.48% 14.55%
182 ATB ATBCoin ATB $30,023,826 $0.760407 39,483,890 $3,667,570 6.23% 1.92% -3.12%
183 CSNO BitDice CSNO $29,969,100 $0.428130 70,000,000 $241,391 5.42% 12.60% 84.95%
184 DNT district0x DNT $28,734,120 $0.047890 600,000,000 $4,032,070 -2.66% -11.97% 17.52%
185 NLC2 NoLimitCoin NLC2 $28,367,061 $0.138651 204,593,265 $206,220 -2.80% -13.79% -23.08%
186 MDA Moeda Loyalty… MDA $28,002,375 $1.43 19,628,888 $3,034,570 -1.80% -5.56% 8.30%
187 CRW Crown CRW $27,666,750 $1.70 16,312,269 $223,532 -4.84% -1.38% 36.05%
188 LEO LEOcoin LEO $27,374,188 $0.289975 94,401,891 $1,567,890 -2.50% -5.71% 20.89%
189 PAYX Paypex PAYX $27,176,229 $0.397428 68,380,258 $23,790 1.09% 2.59% 59.75%
190 CND Cindicator CND $27,042,943 $0.018702 1,445,976,590 $362,194 5.25% -6.66% -7.03%
191 SHIFT Shift SHIFT $26,726,156 $2.33 11,481,245 $787,003 -2.28% -17.89% 11.90%
192 SMART SmartCash SMART $26,611,854 $0.063415 419,644,058 $180,106 -2.02% -0.18% 11.01%
193 HMQ Humaniq HMQ $26,609,819 $0.163388 162,862,753 $1,737,880 0.17% -0.54% 70.50%
194 GCR Global Curren… GCR $26,607,956 $0.257126 103,482,167 $5,624,630 -7.62% -33.24% 53.91%
195 OMNI Omni OMNI $26,260,268 $46.87 560,239 $1,176,010 -3.22% -5.96% 63.51%
196 XAUR Xaurum XAUR $25,608,688 $0.201472 127,107,926 $535,130 -4.21% -22.07% 11.16%
197 FUEL Etherparty FUEL $25,359,721 $0.052386 484,096,253 $4,397,060 8.50% 2.50% 39.98%
198 XEL Elastic XEL $25,282,169 $0.288178 87,731,088 $1,216,060 0.94% -14.19% 16.69%
199 BLK BlackCoin BLK $25,263,969 $0.330103 76,533,595 $1,122,930 -2.59% -15.30% 15.99%
200 NMR Numeraire NMR $25,181,632 $19.42 1,296,779 $2,558,020 -6.73% -17.95% -33.19%
201 BURST Burst BURST $25,140,125 $0.013964 1,800,339,818 $1,519,870 -1.99% 17.25% 88.78%
202 RBY Rubycoin RBY $24,759,320 $0.987955 25,061,182 $138,449 -3.34% 0.67% 33.28%
203 PLBT Polybius PLBT $24,739,452 $6.47 3,820,954 $949,899 -6.44% 21.11% 73.86%
204 XNN Xenon XNN $24,597,780 $0.081993 300,000,000 $30,342 26.14% 30.67% 141.45%
205 TRIG Triggers TRIG $24,339,688 $0.758114 32,105,578 $3,564,980 -3.53% -18.90% -23.98%
206 AMP Synereo AMP $24,181,056 $0.293972 82,256,324 $1,442,620 -3.19% -10.28% 36.22%
207 SPHR Sphere SPHR $24,143,276 $7.83 3,082,940 $4,490,980 -0.69% -18.26% 122.18%
208 TX TransferCoin TX $24,139,334 $3.87 6,232,835 $1,742,470 -2.48% -6.47% 74.37%
209 WGR Wagerr WGR $24,118,119 $0.131793 183,000,000 $191,956 0.79% 6.17% 60.23%
210 WCT Waves Communi… WCT $24,104,046 $2.42 9,973,579 $63,027 -3.80% 0.26% 120.89%
211 MUE MonetaryUnit MUE $23,418,539 $0.225216 103,982,574 $5,972,170 -6.34% -26.23% 55.31%
212 GUP Matchpool GUP $23,077,875 $0.307705 75,000,000 $4,805,350 -2.43% -26.07% 84.69%
213 DPY Delphy DPY $23,047,180 $0.818243 28,166,669 $74,800 0.56% 5.54% 25.47%
214 TGT Target Coin TGT $22,990,324 $0.024139 952,429,892 $1,360 -1.52% 41.47% 54.70%
215 UKG Unikoin Gold UKG $22,776,615 $0.170242 133,789,637 $112,314 -2.14% -9.96% -1.34%
216 GOLOS Golos GOLOS $22,752,092 $0.182720 124,518,891 $121,223 -3.49% 5.63% 62.88%
217 CLAM Clams CLAM $22,671,014 $8.24 2,749,975 $2,224,460 -4.13% -2.34% 9.37%
218 XDN DigitalNote XDN $21,904,224 $0.003181 6,885,695,758 $7,761,400 -4.17% 3.43% 42.59%
219 UNO Unobtanium UNO $21,367,895 $107.98 197,889 $73,402 -0.49% 1.83% 46.21%
220 IXT iXledger IXT $20,911,482 $0.584465 35,778,844 $529,489 7.34% -3.71% 92.46%
221 STX Stox STX $20,737,031 $0.485261 42,733,768 $1,544,070 -1.31% 0.79% 7.28%
222 GVT Genesis Vision GVT $20,707,001 $5.56 3,726,781 $2,087,720 0.55% -13.84% -12.12%
223 VIB Viberate VIB $20,664,070 $0.128375 160,966,468 $3,740,920 -2.39% -18.27% 10.18%
224 XPA XPlay XPA $20,640,600 $0.020641 1,000,000,000 $189,191 1.16% -31.33%
225 SBD Steem Dollars SBD $20,589,273 $5.76 3,572,133 $20,116,600 4.32% 78.94% 342.74%
226 BBR Boolberry BBR $20,402,484 $1.90 10,720,038 $39,862 -17.22% -25.80% -8.38%
227 KICK KickCoin KICK $20,201,814 $0.062907 321,137,782 $2,788,680 1.51% 138.66% 212.43%
228 XBY XTRABYTES XBY $20,141,286 $0.046840 430,000,000 $297,784 -0.51% 15.91% 143.14%
229 FLDC FoldingCoin FLDC $20,044,501 $0.036421 550,358,603 $20,203,900 -1.22% 74.81% 200.80%
230 POE Po.et POE $19,905,291 $0.009146 2,176,495,390 $2,058,690 -4.36% -0.87% 21.02%
231 ALIS ALIS ALIS $19,772,754 $0.513063 38,538,648 $178,375 2.99% -1.42% 56.30%
232 AVT Aventus AVT $19,611,120 $3.27 6,000,000 $2,463,180 2.74% -26.82% 29.94%
233 DTB Databits DTB $19,486,068 $0.856613 22,747,809 $290,152 -4.14% 2.52% 54.59%
234 BSD BitSend BSD $19,053,792 $1.09 17,417,425 $563,507 -3.87% 2.31% 43.81%
235 TCC The ChampCoin TCC $18,937,926 $0.114827 164,925,727 $814,453 -0.28% 14.55% 64.35%
236 EVX Everex EVX $18,879,795 $1.14 16,500,000 $2,810,190 -3.28% -4.64% -9.21%
237 TKN TokenCard TKN $18,778,960 $0.794236 23,644,056 $814,334 -2.27% -24.67% -40.49%
238 ICOS ICOS ICOS $18,382,756 $31.54 582,827 $38,478 0.56% -27.00% -30.03%
239 OCT OracleChain OCT $18,319,830 $0.610661 30,000,000 $68,556 2.70% -8.07% 14.69%
240 OBITS OBITS OBITS $18,241,761 $1.16 15,752,000 $33,087 -0.63% 4.78% 52.84%
241 RPX Red Pulse RPX $18,148,003 $0.033400 543,348,500 $512,113 2.28% -8.74% -6.76%
242 HVN Hive HVN $18,074,888 $0.048200 375,000,000 $505,973 -1.29% 0.38% 40.84%
243 RADS Radium RADS $18,042,346 $5.30 3,403,824 $1,710,470 -2.21% -14.28% 8.00%
244 ADT adToken ADT $17,731,920 $0.029553 600,000,000 $317,107 -3.20% -5.58% 52.89%
245 XTO Tao XTO $17,680,552 $0.541464 32,653,237 $5,896 -3.17% 22.54% 170.49%
246 MTH Monetha MTH $17,545,682 $0.080907 216,863,420 $1,645,000 -0.96% -2.32% 52.56%
247 SLR SolarCoin SLR $17,296,491 $0.462635 37,386,906 $1,181,680 6.16% -20.13% 25.58%
248 NSR NuShares NSR $17,180,711 $0.006185 2,777,600,756 $6,866 -2.46% 39.58% 217.63%
249 XRL Rialto XRL $17,180,370 $0.202122 85,000,000 $50,423 0.15% -4.33% -6.25%
250 BTDX Bitcloud BTDX $17,135,848 $1.08 15,881,526 $43,580 -5.54% 19.14% 35.26%
251 DICE Etheroll DICE $16,995,879 $2.43 7,001,623 $56,289 0.27% -3.01% -10.78%
252 XVC Vcash XVC $16,887,326 $1.10 15,355,744 $1,256,090 -3.44% 4.27% 37.84%
253 GAM Gambit GAM $16,878,917 $14.08 1,198,523 $84,226 -3.99% 16.15% 68.29%
254 NEOS NeosCoin NEOS $16,869,814 $4.68 3,600,883 $524,157 -0.95% -3.55% 41.08%
255 VRC VeriCoin VRC $16,658,376 $0.546197 30,498,842 $1,486,300 1.07% -7.76% 21.23%
256 EXP Expanse EXP $16,588,015 $2.10 7,906,397 $1,256,830 -2.61% -10.93% 11.41%
257 SOAR Soarcoin SOAR $16,378,215 $0.023020 711,480,735 $39,011 -6.32% -11.94% 9.17%
258 BITCNY bitCNY BITCNY $15,950,050 $0.148785 107,202,000 $5,199,430 2.75% 2.75% 4.11%
259 SNC SunContract SNC $15,940,516 $0.147992 107,712,011 $771,524 7.14% -7.01% 32.02%
260 TOA ToaCoin TOA $15,820,651 $0.011885 1,331,155,614 $58,346 13.08% 3.04% 6.64%
261 DLT Agrello DLT $15,793,201 $0.183687 85,978,873 $2,730,120 -0.37% -12.62% -16.71%
262 PPY Peerplays PPY $15,768,293 $4.12 3,823,590 $3,912 -2.58% -4.57% -4.60%
263 ZNY Bitzeny ZNY $15,712,164 $0.207793 75,614,500 $2,447,230 -8.20% -43.24% 1198.61%
264 THC HempCoin THC $15,628,124 $0.068040 229,690,575 $2,099,430 4.95% -3.45% 198.44%
265 ONION DeepOnion ONION $15,433,718 $3.91 3,945,779 $476,508 3.14% 10.57% 140.74%
266 NET Nimiq NET $15,262,170 $1.45 10,500,000 $292,655 0.03% 6.35% 54.41%
267 TIME Chronobank TIME $15,097,353 $21.26 710,113 $2,291,240 -4.37% -6.14% -4.08%
268 SWT Swarm City SWT $14,984,262 $1.90 7,885,955 $450,024 -2.58% -10.69% 25.20%
269 BCO BridgeCoin BCO $14,942,448 $0.553424 27,000,000 $28,378 -0.17% 0.95% 93.10%
270 [email protected] Bankcoin [email protected] $14,938,315 $1.45 10,291,781 $69,427 -2.23% 19.63% 71.78%
271 PRG Paragon PRG $14,826,862 $0.228328 64,936,678 $102,608 1.39% -11.45% -0.91%
272 BDL Bitdeal BDL $14,820,870 $0.084409 175,583,793 $309,215 -7.60% -38.13% -57.93%
273 LMC LoMoCoin LMC $14,814,646 $0.066934 221,333,797 $1,705,840 0.64% -20.35% 13.91%
274 RVT Rivetz RVT $14,646,565 $0.558082 26,244,468 $44,763 -2.48% 27.73% 73.69%
275 BCAP BCAP BCAP $14,529,600 $1.45 10,000,000 $1,428 1.16% -20.11% 29.19%
276 EGC EverGreenCoin EGC $14,244,067 $1.07 13,321,301 $6,487,910 48.23% 196.46% 364.93%
277 FLO FlorinCoin FLO $14,222,273 $0.101310 140,383,708 $487,259 -2.75% -9.12% 3.12%
278 HEAT HEAT HEAT $14,060,393 $0.458044 30,696,600 $55,728 -2.95% 20.12% 40.17%
279 PST Primas PST $13,654,835 $0.266696 51,200,000 $104,255 1.04% -1.03% 36.52%
280 LUN Lunyr LUN $13,526,266 $5.89 2,297,853 $266,507 -1.66% -10.70% 22.68%
281 MOON Mooncoin MOON $13,267,666 $0.000060 222,964,997,143 $17,709 0.85% 32.09% 74.46%
282 ENRG Energycoin ENRG $13,232,777 $0.108959 121,447,302 $707,065 -21.55% -8.61% 16.54%
283 CSC CasinoCoin CSC $13,229,206 $0.342715 38,601,187 $1,135 -3.21% 96.90% 4.51%
284 NXC Nexium NXC $13,118,389 $0.197205 66,521,586 $337,257 -0.18% -12.12% 12.83%
285 PTOY Patientory PTOY $13,101,970 $0.187171 70,000,000 $1,337,050 -1.84% -15.76% 14.34%
286 MSP Mothership MSP $12,834,318 $0.091674 140,000,000 $438,221 0.12% -24.61% -17.96%
287 MTNC Masternodecoin MTNC $12,596,814 $0.255984 49,209,381 $22,206 -2.70% 12.00% 22.18%
288 MYST Mysterium MYST $12,333,234 $0.634784 19,429,024 $768,397 -1.55% -11.74% 24.44%
289 ART Maecenas ART $12,323,241 $0.408729 30,150,150 $26,914 -4.53% 9.68% 12.51%
290 POLL ClearPoll POLL $12,217,784 $1.75 6,999,991 $1,197,830 -3.54% 6.63% 73.87%
291 IFT InvestFeed IFT $12,141,016 $0.063439 191,381,257 $177,941 -7.30% -18.56% 48.86%
292 PASC Pascal Coin PASC $12,106,297 $0.765727 15,810,200 $315,809 3.98% -6.53% 13.00%
293 BITB BitBean BITB $11,815,695 $0.005244 2,253,291,000 $429,047 -8.22% 2.24% 52.46%
294 RIC Riecoin RIC $11,753,521 $0.296870 39,591,475 $1,985,700 -4.27% 0.33% 107.72%
295 CURE Curecoin CURE $11,530,368 $0.484206 23,812,940 $224,174 -3.86% 10.46% 38.08%
296 INCNT Incent INCNT $11,482,155 $0.249522 46,016,602 $282,114 -7.53% -10.70% 23.69%
297 BMC Blackmoon Crypto BMC $11,427,730 $0.380300 30,049,251 $1,282,700 -1.71% -7.27% -4.66%
298 PZM PRIZM PZM $11,332,378 $0.986143 11,491,617 $13,279 -1.92% -2.52% 5.41%
299 SEQ Sequence SEQ $11,220,247 $0.248211 45,204,470 $133,252 -1.34% 13.06% 48.90%
300 NVC Novacoin NVC $11,154,499 $5.81 1,920,111 $195,064 -0.53% -6.15% -6.25%
301 CAG Change CAG $11,082,088 $0.298629 37,109,887 $196,522 6.63% 13.12% 31.66%
302 AIR AirToken AIR $10,649,415 $0.010142 1,050,000,000 $63,455 0.18% -1.28% 0.90%
303 DBIX DubaiCoin DBIX $10,542,831 $6.46 1,632,070 $288,519 -0.30% -23.90% -3.18%
304 XST Stealthcoin XST $10,410,344 $0.377831 27,552,911 $110,134 -3.30% -1.82% 37.09%
305 PINK PinkCoin PINK $10,355,127 $0.027920 370,884,300 $453,948 -2.66% -7.46% 28.96%
306 OAX OAX OAX $10,290,981 $0.411487 25,009,250 $2,355,170 -2.29% -15.65% 15.58%
307 KORE Kore KORE $10,265,122 $5.08 2,022,465 $1,557,510 -1.45% -3.12% 30.44%
308 DRT DomRaider DRT $10,120,506 $0.017110 591,500,000 $330,803 0.96% -26.07% -36.86%
309 AUR Auroracoin AUR $10,016,255 $1.16 8,658,139 $5,894,560 -8.76% -0.40% 66.90%
310 BTM Bitmark BTM $9,939,811 $1.36 7,290,940 $799,922 -4.80% 28.64% 200.70%
311 HST Decision Token HST $9,896,334 $0.317365 31,182,814 $165,361 -10.30% -4.00% -9.79%
312 BITUSD bitUSD BITUSD $9,691,628 $1.01 9,589,120 $2,448,900 1.79% 0.97% 2.60%
313 ONX Onix ONX $9,611,169 $0.350353 27,432,814 $192,989 -2.92% -2.52% -17.69%
314 VIBE VIBE VIBE $9,532,345 $0.050602 188,379,569 $46,716 59.33% 20.07% 25.89%
315 CREDO Credo CREDO $9,329,188 $0.016966 549,891,703 $2,394 1.16% -0.33% 0.37%
316 SXC Sexcoin SXC $9,309,322 $0.074248 125,381,957 $66,340 8.77% 32.10% 37.06%
317 BCY Bitcrystals BCY $9,211,029 $0.397155 23,192,531 $258,357 -2.59% -7.15% 29.78%
318 QAU Quantum QAU $9,113,867 $0.117706 77,429,074 $15,410 -10.71% -11.24% -19.66%
319 XMY Myriad XMY $8,979,863 $0.005849 1,535,234,500 $252,511 -1.67% 14.63% 46.41%
320 MUSIC Musicoin MUSIC $8,969,946 $0.018398 487,555,336 $1,035,240 -2.34% -5.48% 24.44%
321 POSW PoSW Coin POSW $8,951,286 $0.202977 44,100,000 $132,636 -3.91% 8.13% 78.18%
322 DENT Dent DENT $8,924,849 $0.000841 10,614,760,961 $89,682 25.46% 17.58% 28.47%
323 BCPT BlockMason Cr… BCPT $8,857,001 $0.196098 45,166,200 $438,351 2.63% -9.32% -25.32%
324 DBET DecentBet DBET $8,853,226 $0.133235 66,448,198 $18,111 16.25% 13.84% -11.27%
325 BLUE BLUE BLUE $8,814,361 $0.263039 33,509,711 $127,475 0.55% -21.05% 167.36%
326 PLU Pluton PLU $8,812,370 $10.37 850,000 $13,919 -1.30% 8.80% 123.62%
327 ODN Obsidian ODN $8,749,850 $0.349994 25,000,000 $181,505 -6.96% -15.73% -38.42%
328 EAC EarthCoin EAC $8,579,276 $0.000744 11,530,076,630 $69,379 -2.58% -15.33% 73.60%
329 DYN Dynamic DYN $8,524,826 $4.80 1,777,038 $1,401,680 -0.69% 21.24% 56.77%
330 CAT BlockCAT CAT $8,465,170 $1.15 7,360,121 $103,836 4.17% 6.52% 15.66%
331 PTC Pesetacoin PTC $8,428,767 $0.063962 131,777,724 $226,121 -3.15% 2.01% 59.46%
332 SYNX Syndicate SYNX $8,099,798 $0.489723 16,539,550 $2,471,910 -3.63% 17.17% 72.52%
333 COSS COSS COSS $7,990,925 $0.096276 83,000,000 $422,991 -3.14% -12.13% 68.15%
334 NYC NewYorkCoin NYC $7,981,607 $0.000062 129,032,781,759 $11,990 -1.26% 4.57% 246.53%
335 XSPEC Spectrecoin XSPEC $7,979,733 $0.383913 20,785,264 $48,753 2.98% -2.59% -0.99%
336 XBC Bitcoin Plus XBC $7,957,263 $76.92 103,442 $252,599 -0.82% -9.47% 15.14%
337 COVAL Circuits of V… COVAL $7,930,060 $0.007930 1,000,000,000 $371,582 -5.41% 9.20% 92.57%
338 ECC ECC ECC $7,930,050 $0.000317 25,000,000,000 $4,976 -31.23% 78.43% 77.82%
339 APX APX APX $7,794,810 $11.09 703,179 $115,976 -0.34% -0.82% 35.93%
340 IOP Internet of P… IOP $7,775,263 $4.28 1,816,107 $4,281,580 3.18% -15.89% 39.53%
341 CVCOIN CVCoin CVCOIN $7,738,164 $0.786636 9,837,033 $13,362 -1.60% -22.04% -26.92%
342 EDR E-Dinar Coin EDR $7,705,808 $0.008695 886,211,988 $692,568 -2.01% 4.61% 16.59%
343 PIX Lampix PIX $7,355,947 $0.064912 113,322,017 $19,973 0.38% 27.45% 21.52%
344 BIS Bismuth BIS $7,284,648 $1.21 6,008,552 $116,591 -0.51% 8.34% 82.80%
345 BET DAO.Casino BET $7,085,375 $0.042359 167,270,821 $30,555 -1.79% -9.77% 2.42%
346 XC XCurrency XC $7,072,666 $1.20 5,869,968 $19,587 -2.57% 15.52% 45.31%
347 PUT PutinCoin PUT $7,050,088 $0.022297 316,191,398 $6,314 -2.10% 5.28% 13.38%
348 QWARK Qwark QWARK $6,925,731 $0.165066 41,957,345 $233,058 3.28% -12.63% 10.25%
349 ZRC ZrCoin ZRC $6,912,786 $1.90 3,640,512 $36,621 -1.18% -1.42% 15.79%
350 MEME Memetic MEME $6,802,470 $0.413303 16,458,796 $1,487,770 -0.44% -13.10% 23.39%
351 SNRG Synergy SNRG $6,711,774 $2.07 3,247,753 $61,694 -4.29% -3.29% 47.15%
352 ASTRO Astro ASTRO $6,637,276 $2.00 3,313,833 $26,988 -0.11% -3.30% 22.86%
353 NVST NVO NVST $6,629,370 $0.441958 15,000,000 $1,306 -1.05% -23.97% 41.01%
354 VOISE Voise VOISE $6,581,678 $0.010236 643,012,000 $636,248 -2.08% -8.75% 45.62%
355 EXCL ExclusiveCoin EXCL $6,449,971 $1.48 4,361,006 $464,069 -1.56% -14.04% 31.57%
356 DAR Darcrus DAR $6,448,665 $0.474153 13,600,388 $18,866 23.99% 55.21% 107.05%
357 HTML5 HTMLCOIN HTML5 $6,448,561 $0.000159 40,659,020,000 $83,664 -2.58% 12.68% 14.12%
358 TRC Terracoin TRC $6,341,803 $0.290803 21,807,902 $35,210 -9.36% 12.69% 91.03%
359 SSS Sharechain SSS $6,283,801 $0.003846 1,633,760,178 $961,834 -2.47% 19.47% 65.37%
360 ABY ArtByte ABY $6,280,382 $0.007924 792,537,250 $293,080 0.46% -15.52% 33.60%
361 FLIXX Flixxo FLIXX $6,105,987 $0.088510 68,986,645 $88,188 -18.65% 6.39% 3.52%
362 SWIFT Bitswift SWIFT $6,073,032 $1.49 4,069,197 $286,656 -3.21% -7.15% 30.93%
363 GCC TheGCCcoin GCC $6,047,141 $0.012137 498,236,067 $1,806 -2.58% 3.26% 29.35%
364 GLD GoldCoin GLD $5,981,329 $0.147058 40,673,264 $136,787 -2.97% -5.76% 31.95%
365 CHC ChainCoin CHC $5,957,161 $0.420557 14,164,932 $48,959 -1.78% -11.81% 49.13%
366 ERC EuropeCoin ERC $5,864,037 $0.588886 9,957,847 $135,291 -4.77% -6.54% 26.38%
367 XPM Primecoin XPM $5,854,927 $0.271032 21,602,345 $256,774 -3.32% -13.36% 23.69%
368 2GIVE 2GIVE 2GIVE $5,837,496 $0.011261 518,386,255 $160,533 -0.47% 8.28% 81.58%
369 TRUST TrustPlus TRUST $5,791,245 $0.180488 32,086,595 $199,441 -0.34% 0.50% 37.44%
370 LA LAToken LA $5,751,714 $0.142641 40,323,010 $42,538 1.54% -5.38% 3.24%
371 ECOB Ecobit ECOB $5,674,933 $0.012769 444,444,444 $2,293 -2.46% 11.25% 26.39%
372 AC AsiaCoin AC $5,633,638 $0.004819 1,168,945,208 $3,819 -2.73% -44.53% 208.04%
373 PHR Phore PHR $5,590,896 $0.575798 9,709,822 $108,407 11.12% 0.79% 41.16%
374 BELA Bela BELA $5,577,459 $0.143376 38,900,925 $164,212 -2.22% -1.96% 37.41%
375 ELIX Elixir ELIX $5,569,494 $0.215950 25,790,666 $128,087 7.49% -11.51% 119.47%
376 CRB Creditbit CRB $5,568,794 $0.337403 16,504,874 $214,355 -1.83% -4.91% 6.22%
377 VSL vSlice VSL $5,529,032 $0.165587 33,390,496 $12,790 -2.58% 32.96% 59.22%
378 DRP DCORP DRP $5,503,889 $0.679996 8,094,002 $33,031 -12.29% -13.68% -22.87%
379 BRX Breakout Stake BRX $5,487,512 $0.875469 6,268,082 $96,189 2.17% -2.42% 37.08%
380 DOPE DopeCoin DOPE $5,455,138 $0.049107 111,085,648 $775,028 -0.05% 2.55% 106.10%
381 PDC Project Decorum PDC $5,432,100 $0.108642 50,000,000 $249,675 -4.76% -17.32% 22.67%
382 DIVX Divi DIVX $5,412,963 $1.05 5,143,007 $82,491 -8.08% -38.01% -3.57%
383 SUPER SuperCoin SUPER $5,398,596 $0.114494 47,151,785 $58,572 -2.60% -24.52% -8.10%
384 NTRN Neutron NTRN $5,309,057 $0.163091 32,552,730 $35,796 15.15% -3.65% 1.78%
385 BLU BlueCoin BLU $5,303,123 $0.009228 574,683,675 $7,432 -7.98% 10.84% 227.77%
386 TZC TrezarCoin TZC $5,273,558 $0.064792 81,392,500 $23,146 -13.97% -22.07% 82.72%
387 BRK Breakout BRK $5,217,137 $0.287571 18,142,083 $101,256 -2.67% 3.36% 39.95%
388 CNT Centurion CNT $5,204,585 $0.070448 73,877,869 $13,051 -2.61% 15.89% -9.64%
389 DNA EncrypGen DNA $5,122,148 $0.142056 36,057,247 $108,726 -7.90% 0.44% 167.68%
390 KRB Karbowanec KRB $5,103,798 $1.04 4,893,758 $109,559 -3.02% -1.05% -27.88%
391 RUP Rupee RUP $4,962,661 $0.221449 22,409,950 $70,232 1.62% 2.34% 22.24%
392 PKB ParkByte PKB $4,921,334 $1.03 4,764,026 $553,785 0.36% -7.94% 27.51%
393 GBX GoByte GBX $4,830,218 $25.50 189,386 $372,223 -5.79% -5.40% 69.02%
394 OCL Oceanlab OCL $4,816,656 $0.103584 46,500,000 $45,710 4.70% 16.19% 90.57%
395 CANN CannabisCoin CANN $4,795,461 $0.062092 77,231,176 $363,440 -2.01% 8.70% 98.93%
396 PIRL Pirl PIRL $4,735,080 $0.931265 5,084,568 $212,113 0.52% -10.04% 87.64%
397 START Startcoin START $4,722,017 $0.104748 45,079,785 $1,019,820 -11.26% 27.89% 96.79%
398 ATMS Atmos ATMS $4,709,419 $0.046946 100,315,865 $10,934 -3.44% 24.29% 58.44%
399 BLITZ Blitzcash BLITZ $4,648,549 $1.13 4,110,160 $67,627 -2.58% -5.95% 22.33%
400 PRO Propy PRO $4,538,315 $0.322846 14,057,212 $106,021 0.05% -3.57% -1.48%
401 SPR SpreadCoin SPR $4,363,314 $0.473524 9,214,557 $1,748,310 -6.45% 16.90% 97.60%
402 TFL TrueFlip TFL $4,296,514 $0.687743 6,247,267 $6,679 0.41% 44.00% 25.17%
403 EBTC eBitcoin EBTC $4,273,755 $0.226159 18,897,126 $90,808 -1.37% 25.70% 77.83%
404 BTCRED Bitcoin Red BTCRED $4,267,941 $0.296445 14,397,076 $624,614 -5.77% -1.39% 246.91%
405 DOVU Dovu DOVU $4,194,351 $0.125679 33,373,523 $12,285 4.36% 8.83% 3.75%
406 ARN Aeron ARN $4,167,709 $0.353093 11,803,431 $3,610,950 4.31% -17.03% -12.59%
407 OPT Opus OPT $4,150,895 $0.029632 140,080,549 $6,069 86.38% 19.67% 82.03%
408 HUC HunterCoin HUC $4,110,394 $0.201582 20,390,680 $244,241 -2.71% 2.02% 51.09%
409 HUSH Hush HUSH $4,091,284 $1.82 2,242,500 $161,992 -2.83% 9.98% 10.18%
410 PBT Primalbase Token PBT $4,085,620 $4085.62 1,000 $139,275 -3.04% 6.64% 20.78%
411 MYB MyBit Token MYB $4,048,174 $1.55 2,616,334 $7,869 1.26% 13.79% -20.18%
412 IND Indorse Token IND $4,028,437 $0.086618 46,508,192 $244,348 -0.41% -14.44% 29.20%
413 GEO GeoCoin GEO $3,993,220 $1.20 3,329,598 $119,017 -2.51% -3.89% 29.17%
414 MINT Mintcoin MINT $3,982,755 $0.000160 24,947,260,808 $49,121 -2.24% -4.45% 16.75%
415 DOT Dotcoin DOT $3,969,095 $0.014723 269,586,500 $74,679 -0.95% 20.32% 66.93%
416 YASH YashCoin YASH $3,965,138 $0.396503 10,000,272 $876 -2.57% 44.87% -10.90%
417 EFL e-Gulden EFL $3,917,747 $0.245334 15,969,034 $105,795 -2.98% 9.33% 51.76%
418 MXT MarteXcoin MXT $3,915,912 $1.39 2,815,623 $2,659 9.62% 14.75% 29.51%
419 UNIT Universal Cur… UNIT $3,875,707 $0.319388 12,134,791 $34,609 -16.73% -26.02% 17.79%
420 LUX LUXCoin LUX $3,783,031 $6.96 543,770 $695,875 16.70% -3.26% 382.66%
421 GB GoldBlocks GB $3,777,063 $0.247655 15,251,311 $149,277 -5.31% -21.94% -14.98%
422 IXC Ixcoin IXC $3,773,935 $0.179719 20,999,088 $2,122 -2.46% 0.76% 21.12%
423 REAL REAL REAL $3,714,036 $0.369342 10,055,817 $8,748 -0.02% 5.78% 7.69%
424 ZEPH Zephyr ZEPH $3,691,724 $0.029302 125,990,535 $20,442 1.84% -9.59% 26.64%
425 HGT HelloGold HGT $3,649,790 $0.013876 263,034,654 $8,895 0.97% 2.38% 200.22%
426 PROC ProCurrency PROC $3,621,910 $0.037735 95,983,534 $40,948 7.71% 6.56% 20.20%
427 XMG Magi XMG $3,613,567 $0.473252 7,635,608 $420,755 -2.91% 20.52% 63.79%
428 TKS Tokes TKS $3,594,317 $3.17 1,133,007 $357,570 -0.74% -1.76% 62.71%
429 ZCL ZClassic ZCL $3,528,006 $1.95 1,809,800 $276,736 -3.09% -19.06% 5.93%
430 CREA Creativecoin CREA $3,524,379 $0.273448 12,888,663 $17,278 -11.61% -4.30% 24.67%
431 DIME Dimecoin DIME $3,492,742 $0.000006 538,853,752,720 $18,278 -6.04% -23.35% -18.52%
432 NIO Autonio NIO $3,474,231 $0.052777 65,828,135 $46,268 -7.67% -14.82% -38.27%
433 VRM VeriumReserve VRM $3,448,686 $2.47 1,398,539 $331,961 -2.66% -5.91% 17.98%
434 ATL ATLANT ATL $3,446,759 $0.260624 13,225,026 $41,954 -16.52% 6.50% 73.67%
435 TRCT Tracto TRCT $3,434,482 $0.769212 4,464,936 $20,301 0.50% -37.19% 48.06%
436 VTR vTorrent VTR $3,432,566 $0.317361 10,815,966 $163,540 -3.38% 4.00% 56.95%
437 QRK Quark QRK $3,423,306 $0.013526 253,096,395 $17,620 -1.89% 1.89% 37.75%
438 INN Innova INN $3,298,674 $3.62 910,029 $84,722 -10.01% -3.34% 0.68%
439 PING CryptoPing PING $3,275,262 $0.329103 9,952,089 $39,269 -2.84% -2.53% 26.56%
440 XP XP XP $3,266,958 $0.000019 175,869,850,747 $12,511 -9.04% 21.18% 12.49%
441 ALT Altcoin ALT $3,211,145 $26.28 122,175 $5,538 -7.48% 33.05% 60.00%
442 KLN Kolion KLN $3,204,570 $5.34 600,000 $758,371 3.93% 8.97% 33.77%
443 SCL Social SCL $3,196,489 $0.191246 16,714,020 $25,023 -2.07% 17.71% 30.40%
444 XSH SHIELD XSH $3,184,382 $0.006823 466,680,680 $70,751 -7.51% -15.91% -19.34%
445 STA Starta STA $3,094,623 $0.610510 5,068,914 $2,193 -1.95% 16.05% 32.09%
446 HDG Hedge HDG $3,074,215 $0.828702 3,709,674 $19,098 2.51% -5.42% -12.68%
447 VIVO VIVO VIVO $2,992,348 $3.73 803,017 $86,660 -3.62% 3.56% 24.57%
448 GMT Mercury Protocol GMT $2,983,187 $0.017672 168,809,625 $7,915 0.49% -8.60% -34.24%
449 YOC Yocoin YOC $2,924,482 $0.026834 108,984,600 $32,103 -2.10% 10.12% -4.02%
450 PBL Publica PBL $2,897,507 $0.155923 18,582,933 $61,626 -3.37% 14.07% -13.78%
451 DFT DraftCoin DFT $2,895,338 $1.30 2,231,853 $38,539 -4.05% 6.12% 43.88%
452 EQT EquiTrader EQT $2,812,489 $0.285482 9,851,721 $22,265 -3.70% 15.88% 39.07%
453 ADC AudioCoin ADC $2,785,596 $0.003332 836,136,229 $9,621 -2.77% 0.90% 17.24%
454 BASH LuckChain BASH $2,772,579 $0.003873 715,868,299 $11,279 -2.27% -14.88% 17.14%
455 PAC Paccoin PAC $2,764,321 $8.6e-07 3,213,474,667,912 $8,396 -6.14% -3.11% 4.14%
456 CRAVE Crave CRAVE $2,759,331 $1.90 1,449,708 $10,134 -2.46% 7.61% 18.02%
457 HYP HyperStake HYP $2,739,487 $0.002555 1,072,256,620 $20,541 -0.55% -0.98% 69.55%
458 NOTE DNotes NOTE $2,725,742 $0.021021 129,668,204 $11,620 -3.98% 24.07% 67.43%
459 BUZZ BuzzCoin BUZZ $2,666,552 $0.000515 5,173,400,514 $74,763 4.46% -6.00% 15.28%
460 LOG Woodcoin LOG $2,576,822 $0.320692 8,035,193 $1,760 -1.87% -1.97% 10.85%
461 CADASTRAL Bitland CADASTRAL $2,564,385 $0.085479 30,000,000 $1,257 -1.76% -5.58% 11.68%
462 ADST AdShares ADST $2,539,865 $0.210874 12,044,466 $8,069 -2.61% 1.08% 14.62%
463 INXT Internxt INXT $2,535,305 $4.03 629,610 $37,732 -1.59% -36.29% 73.33%
464 ZOI Zoin ZOI $2,472,860 $0.157008 15,749,900 $39,413 -8.64% 21.14% 73.95%
465 ZENI Zennies ZENI $2,437,750 $0.002436 1,000,812,836 $10,776 -17.52% 23.00% 38.86%
466 FLIK FLiK FLIK $2,414,188 $0.040154 60,123,682 $28,216 -16.96% -19.47% 32.51%
467 WDC WorldCoin WDC $2,388,666 $0.020320 117,551,301 $8,415 -1.69% 15.42% -0.64%
468 FIMK FIMKrypto FIMK $2,332,859 $0.004043 577,004,618 $1,263 0.16% -22.45% 200.45%
469 SIFT Smart Investm… SIFT $2,313,038 $3.20 722,935 $755 1.09% -0.59% 25.45%
470 PIPL PiplCoin PIPL $2,275,633 $0.027271 83,444,258 $6,595 -2.00% 2.23% 6.37%
471 SMART SmartBillions SMART $2,274,177 $0.363254 6,260,570 $4,258 1.09% -5.51% -3.99%
472 PRIX Privatix PRIX $2,264,016 $1.91 1,182,668 $11,889 -9.30% -9.83% 40.53%
473 EMV Ethereum Movi… EMV $2,244,690 $0.341831 6,566,666 $511 -1.90% -0.01% 44.77%
474 UFO UFO Coin UFO $2,220,054 $0.000634 3,499,427,512 $18,805 -2.46% -7.20% 145.59%
475 CHIPS CHIPS CHIPS $2,199,470 $0.111021 19,811,295 $8,470 -2.46% -1.64% -16.87%
476 XCN Cryptonite XCN $2,180,458 $0.005839 373,441,612 $36,341 -2.58% -16.79% -3.39%
477 MEC Megacoin MEC $2,164,389 $0.059489 36,382,950 $2,760 -2.06% 3.55% -1.64%
478 FCN Fantomcoin FCN $2,159,896 $0.348923 6,190,179 $7,631 -4.75% 9.77% 6.44%
479 LIFE LIFE LIFE $2,117,120 $0.000323 6,549,339,578 $27,325 90.16% 23.25% 28.30%
480 MBI Monster Byte MBI $2,116,670 $0.125822 16,822,736 $9,480 -2.44% 25.34% 123.75%
481 CTX CarTaxi Token CTX $2,109,154 $0.034807 60,594,811 $3,626 -7.33% 3.23% 44.49%
482 ICOO ICO OpenLedger ICOO $2,049,320 $4.40 465,952 $8,485 1.16% -14.26% -3.66%
483 PND Pandacoin PND $2,032,683 $0.000063 32,514,916,898 $2,785 -4.92% -5.64% 34.17%
484 ANC Anoncoin ANC $1,936,874 $0.917812 2,110,317 $12,473 -2.65% -8.75% 109.97%
485 RKC Royal Kingdom… RKC $1,866,642 $0.691349 2,700,000 $6,314 -1.07% 10.95% -10.82%
486 VISIO Visio VISIO $1,844,106 $0.036263 50,853,090 $11,478 33.43% -11.32% -4.27%
487 BTA Bata BTA $1,821,322 $0.365368 4,984,899 $13,678 -2.72% 47.54% 142.32%
488 RAIN Condensate RAIN $1,800,850 $0.020937 86,013,207 $17,370 -10.07% 42.34% 75.61%
489 XGOX XGOX XGOX $1,794,798 $0.002861 627,268,702 $23,080 -12.28% -29.84% 5.67%
490 CBX Crypto Bullion CBX $1,793,733 $1.78 1,005,597 $934 -4.94% 9.76% -3.24%
491 FYP FlypMe FYP $1,779,143 $0.100866 17,638,681 $1,015 -24.04% 6.27% 26.01%
492 ELLA Ellaism ELLA $1,765,608 $0.650159 2,715,655 $45,374 -4.93% -18.02% 48.48%
493 POS PoSToken POS $1,744,074 $2.01 866,530 $86,354 5.64% 80.94% 254.33%
494 MAG Magnet MAG $1,727,939 $0.437581 3,948,844 $87,810 19.62% 10.53% 64.72%
495 BTCZ BitcoinZ BTCZ $1,720,926 $0.002704 636,550,091 $22,420 1.47% -0.39% 13.64%
496 SUMO Sumokoin SUMO $1,720,753 $0.699926 2,458,479 $38,077 -4.63% -10.43% -15.38%
497 LGD Legends Room LGD $1,720,662 $0.860331 2,000,000 $194,766 -2.73% -12.61% 1.46%
498 42 42-coin 42 $1,706,829 $40638.80 41.999973 $10,825 -2.01% 33.34% 102.67%
499 HOLD Interstellar … HOLD $1,689,350 $0.025361 66,610,820 $28,815 0.14% 3.76% -4.46%
500 ADL Adelphoi ADL $1,665,852 $0.070971 23,472,224 $11,340 -2.71% -26.26% 11.59%
501 SHORTY Shorty SHORTY $1,665,310 $0.016653 100,000,000 $509 -2.57% 75.61%
502 FYN FundYourselfNow FYN $1,643,705 $1.93 850,000 $560 1.14% -1.62% -10.34%
503 FST Fastcoin FST $1,637,093 $0.010433 156,913,424 $9,953 -5.58% -22.98% 17.49%
504 ARC ArcticCoin ARC $1,620,084 $0.065902 24,583,418 $80,869 -1.92% 17.93% 33.04%
505 JNS Janus JNS $1,614,722 $0.070143 23,020,335 $2,658 -0.33% -42.34% -15.77%
506 BYC Bytecent BYC $1,601,087 $0.844234 1,896,496 $188,558 -2.92% -22.33% 46.96%
507 ERC20 ERC20 ERC20 $1,585,465 $0.001007 1,574,741,156 $105,161 -0.81% 76.73% 1347.04%
508 IFLT InflationCoin IFLT $1,583,498 $0.000047 33,913,027,041 $1,204 -6.41% 70.30% 446.14%
509 CDN Canada eCoin CDN $1,580,743 $0.016227 97,415,544 $4,127 -3.95% -4.91% 96.31%
510 RNS Renos RNS $1,576,652 $0.047267 33,356,077 $5,562 -2.46% 29.96% 47.02%
511 DNR Denarius DNR $1,573,582 $0.804356 1,956,325 $32,525 -1.92% 2.63% 143.46%
512 RMC Remicoin RMC $1,569,216 $0.792844 1,979,224 $8,396 -2.57% 39.70% -18.68%
513 CCRB CryptoCarbon CCRB $1,556,917 $0.437077 3,562,111 $63,167 -3.22% 53.81% 95.29%
514 HBT Hubii Network HBT $1,550,430 $0.118374 13,097,723 $3,276 1.09% -14.34% -13.84%
515 1337 1337 1337 $1,500,349 $0.000063 23,689,694,161 $5,547 2.12% 13.17% 8.83%
516 LINX Linx LINX $1,473,265 $0.117094 12,581,900 $47,941 -4.07% 0.09% 21.03%
517 EBST eBoost EBST $1,473,084 $0.122757 12,000,000 $160,007 0.21% -13.79% 21.50%
518 WTT Giga Watt Token WTT $1,469,205 $1.63 900,000 $13,801 18.90% 12.13% 16.45%
519 ZET Zetacoin ZET $1,456,187 $0.008711 167,171,498 $3,397 -0.35% 7.99% 39.33%
520 WGO WavesGo WGO $1,453,254 $0.150867 9,632,680 $13,243 -0.46% -21.28% 132.84%
521 FJC FujiCoin FJC $1,443,789 $0.001192 1,210,744,433 $20,413 -1.26% 26.17% 131.89%
522 INFX Influxcoin INFX $1,440,045 $0.860559 1,673,383 $70,182 -1.87% -5.56% 32.05%
523 RLT RouletteToken RLT $1,421,390 $0.139118 10,217,154 $18,513 -2.41% 9.55% 35.77%
524 SKIN SkinCoin SKIN $1,420,848 $0.016112 88,183,483 $39,142 -3.20% 9.14% 6.25%
525 BBP BiblePay BBP $1,409,903 $0.005118 275,462,553 $94,537 9.32% 106.94% 352.88%
526 XLR Solaris XLR $1,409,130 $1.74 807,705 $61,052 -8.75% 7.01% 38.54%
527 MRT Miners' Rewar… MRT $1,405,590 $0.140559 10,000,000 $14,129 -3.71% 4.39% 54.13%
528 NKA IncaKoin NKA $1,388,942 $0.000122 11,406,647,407 $645 1.92% 1.57% -8.87%
529 PURE Pure PURE $1,384,126 $0.495946 2,790,881 $48,721 -26.94% 8.07% 83.62%
530 XHI HiCoin XHI $1,353,642 $0.007135 189,729,990 $211,209 -0.86% -7.76% 21.62%
531 ELE Elementrem ELE $1,349,716 $0.052338 25,788,258 $5,043 -18.95% -14.13% 49.11%
532 XMCC MonacoCoin XMCC $1,345,165 $0.509356 2,640,913 $12,261 -2.52% -14.53% 80.82%
533 NDC NEVERDIE NDC $1,331,734 $0.032478 41,004,200 $1,072 1.09% 18.06% -14.27%
534 CNO Coin(O) CNO $1,318,654 $0.012539 105,166,720 $852 -2.56% -4.92% 36.99%
535 UNY Unity Ingot UNY $1,303,718 $0.006454 202,000,000 $23,329 -0.50% -11.06% -8.70%
536 SIGT Signatum SIGT $1,295,576 $0.011999 107,972,766 $9,420 -8.10% -15.41% -3.60%
537 ORB Orbitcoin ORB $1,251,994 $0.404777 3,093,046 $790 -2.33% 17.37% 51.56%
538 KEK KekCoin KEK $1,250,511 $0.119902 10,429,443 $6,545 -2.46% -7.82% 46.68%
539 ADZ Adzcoin ADZ $1,247,692 $0.028597 43,629,709 $13,271 -0.06% -0.06% 10.47%
540 UIS Unitus UIS $1,246,090 $0.026634 46,785,866 $9,075 -2.52% 3.66% 30.39%
541 BTCR Bitcurrency BTCR $1,245,254 $0.007342 169,598,616 $2,636 0.92% -0.09% 287.21%
542 ALQO ALQO ALQO $1,232,867 $0.121527 10,144,795 $108,488 -8.26% 3.10% 152.69%
543 XFT Footy Cash XFT $1,223,135 $0.268670 4,552,557 $2,998 6.59% 11.13% 11.47%
544 MBRS Embers MBRS $1,221,535 $0.024431 50,000,000 $32,919 0.06% -32.41% -40.27%
545 REX REX REX $1,221,366 $0.141023 8,660,756 $2,920 0.97% -37.04% 11.70%
546 BPC Bitpark Coin BPC $1,199,108 $0.015988 75,000,000 $4,871 -2.49% 61.34% 72.43%
547 ETBS Ethbits ETBS $1,191,247 $0.856025 1,391,604 $6,446 -2.00% 31.82% 7.54%
548 STRC StarCredits STRC $1,177,614 $0.261692 4,500,000 $1,345 -2.57% 21.54% 22.60%
549 BTB BitBar BTB $1,171,270 $33.10 35,386 $4,251 -2.29% 21.01% 63.51%
550 DP DigitalPrice DP $1,150,192 $0.065975 17,433,674 $49,200 -13.36% 24.42% 95.93%
551 INSN InsaneCoin INSN $1,148,569 $0.062492 18,379,541 $4,307 0.07% -4.43% 51.41%
552 GCN GCoin GCN $1,138,130 $0.000008 147,968,210,000 $10,487 2.07% -2.34% 33.11%
553 MAC Machinecoin MAC $1,130,538 $0.055879 20,231,975 $514 -2.51% 30.94% 85.07%
554 ZER Zero ZER $1,130,490 $0.567606 1,991,680 $10,800 -4.71% 38.47% 79.27%
555 MUT Mutual Coin MUT $1,127,496 $0.005218 216,078,952 $224,862 -25.81% -38.46% 19.06%
556 BRO Bitradio BRO $1,121,720 $0.189797 5,910,103 $2,149 -2.30% 13.08% 43.33%
557 DCY Dinastycoin DCY $1,120,264 $0.000788 1,420,858,063 $735 -2.96% 20.28% 63.46%
558 ITNS IntenseCoin ITNS $1,120,202 $0.004124 271,654,424 $5,918 -2.57% -6.77% 59.45%
559 OPAL Opal OPAL $1,112,241 $0.073445 15,143,754 $741 -6.13% 11.39% 178.39%
560 VSX Vsync VSX $1,099,374 $0.011109 98,964,274 $39,119 -3.06% 93.55% 219.78%
561 GRWI Growers Inter… GRWI $1,095,594 $0.964497 1,135,922 $3,902 -2.45% -9.62% 12.04%
562 UNB UnbreakableCoin UNB $1,087,204 $0.477231 2,278,150 $1,706,650 -4.35% -6.33% 76.69%
563 NEWB Newbium NEWB $1,083,715 $0.021674 50,000,000 $3,777 -8.08% 31.81% 226.47%
564 MZC MazaCoin MZC $1,065,364 $0.000789 1,349,573,390 $2,522 0.32% 20.82% 66.60%
565 UNIFY Unify UNIFY $1,063,114 $0.059779 17,784,095 $16,187 0.71% 8.13% 39.65%
566 BTSR BTSR BTSR $1,059,567 $0.322619 3,284,266 $10,504 -0.01% 10.27% 119.36%
567 ZEIT Zeitcoin ZEIT $1,056,517 $0.000029 36,971,158,705 $2,919 6.38% -45.80% -27.72%
568 MNE Minereum MNE $1,055,791 $0.657290 1,606,279 $11,770 -1.47% 13.26% 39.38%
569 COLX ColossusCoinXT COLX $1,029,273 $0.000256 4,027,031,669 $26,062 -5.88% 92.24% 68.83%
570 ELTCOIN ELTCOIN ELTCOIN $1,021,212 $0.011347 90,000,000 $121,965 -0.61% 9.93% 26.67%
571 LINDA Linda LINDA $1,008,258 $0.000168 6,003,429,666 $28,792 -35.83% -32.04% -46.06%
572 NET NetCoin NET $995,298 $0.001264 787,126,712 $2,957 -2.50% 21.32% 73.82%
573 USNBT NuBits USNBT $982,236 $1.02 960,923 $1,388,490 -1.27% 3.98% 3.85%
574 QVT Qvolta QVT $978,064 $0.145296 6,731,528 $6,463 1.09% -8.97% -13.57%
575 DEM Deutsche eMark DEM $966,911 $0.029968 32,265,109 $17,462 0.74% 53.57% 113.27%
576 TES TeslaCoin TES $965,640 $0.013146 73,456,173 $795 20.39% 16.44% 71.79%
577 KOBO Kobocoin KOBO $962,551 $0.038969 24,700,248 $1,264 -1.34% -40.41% 17.32%
578 INPAY InPay INPAY $959,537 $0.095954 10,000,000 $4,672 -2.57% -52.55% 47.21%
579 FC2 FuelCoin FC2 $902,666 $0.008882 101,632,481 $3,215 -28.13% -21.08% 139.83%
580 UTC UltraCoin UTC $899,902 $0.020157 44,644,638 $3,003 -2.46% -15.84% -29.80%
581 PXC Phoenixcoin PXC $898,225 $0.014377 62,475,194 $2,219 -3.27% 10.40% 4.60%
582 ALTCOM AltCommunity … ALTCOM $861,904 $6.34 135,864 $15,679 40.21% 38.24% 118.45%
583 TKR CryptoInsight TKR $855,718 $0.068295 12,529,747 $11,935 14.20% -11.17% -11.77%
584 MOIN Moin MOIN $842,659 $0.115500 7,295,749 $3,859 -2.52% -8.65% 19.98%
585 EPY Emphy EPY $841,999 $0.110254 7,636,898 $1,757 -1.23% -3.21% -11.42%
586 BITBTC bitBTC BITBTC $820,274 $17194.90 47.7045 $85,430 -15.79% 46.10% 56.18%
587 CCO Ccore CCO $810,971 $0.810971 1,000,000 $61,569 2.11% 1.88%
588 EBET EthBet EBET $799,107 $0.093985 8,502,500 $606 4.63% 13.51% 1.15%
589 MAX MaxCoin MAX $795,070 $0.013005 61,134,341 $6,148 -20.02% -4.86% 2.44%
590 HERO Sovereign Hero HERO $789,096 $165.32 4,773 $8,886 1.37% -5.37% -6.46%
591 SMC SmartCoin SMC $779,116 $0.033032 23,586,345 $3,675 -2.54% -6.18% 18.66%
592 BRIT BritCoin BRIT $751,338 $0.035327 21,268,092 $1,217 -2.57% -1.10% 196.54%
593 DSH Dashcoin DSH $750,441 $0.042699 17,574,970 $2,371 -18.44% -7.38% 43.11%
594 NOBL NobleCoin NOBL $741,238 $0.000320 2,315,392,760 $1,069 -1.96% 22.72% 28.21%
595 ACC Accelerator N… ACC $730,504 $4.27 170,941 $3,509 1.16% -20.85% -12.25%
596 LDOGE LiteDoge LDOGE $728,475 $0.000049 14,898,370,514 $1,358 -1.34% -1.88% -19.79%
597 XPD PetroDollar XPD $724,014 $0.011314 63,993,275 $79,417 -8.45% -35.01% 259.88%
598 HPC Happycoin HPC $699,829 $0.053914 12,980,389 $9,773 -2.60% 9.28% 14.28%
599 ZZC ZoZoCoin ZZC $689,914 $1.29 536,310 $35,589 -2.45% -33.51% -30.74%
600 UNI Universe UNI $685,063 $0.059844 11,447,425 $1,493 -2.83% 12.26% 70.39%
601 XJO Joulecoin XJO $682,759 $0.019817 34,452,672 $1,007 -2.50% -13.01% 143.59%
602 XIOS Xios XIOS $681,466 $0.317007 2,149,688 $16,191 12.82% -3.77% -7.71%
603 CCN Cannacoin CCN $668,258 $0.142181 4,700,055 $2,466 -2.47% 17.14% 237.81%
604 WHL WhaleCoin WHL $667,324 $0.159822 4,175,418 $145,888 -3.93% -9.89% 7.13%
605 BCF Bitcoin Fast BCF $657,146 $0.141517 4,643,586 $11,360 -2.98% 21.43% 147.15%
606 HNC Helleniccoin HNC $651,045 $0.010147 64,163,880 $2,417 -2.44% 11.22% -2.91%
607 TAG TagCoin TAG $649,635 $0.109031 5,958,259 $1,310 17.58% -29.92% 50.05%
608 GRE Greencoin GRE $640,262 $0.000178 3,597,864,641 $2,919 -16.13% -37.20% -7.46%
609 ATS Authorship ATS $634,657 $0.007933 80,000,000 $3,949 -12.99% 5.85% 27.89%
610 TROLL Trollcoin TROLL $628,531 $0.001111 565,902,240 $1,084 -2.58% -3.84% 10.86%
611 ETG Ethereum Gold ETG $623,260 $0.051938 12,000,000 $29,144 8.44% 24.15% 68.09%
612 ABJ Abjcoin ABJ $620,241 $0.075043 8,265,187 $10,442 -2.43% 9.61% -2.42%
613 CV2 Colossuscoin V2 CV2 $618,770 $0.000027 22,876,487,934 $566 1.24% -44.58% -27.75%
614 VLT Veltor VLT $616,355 $1.11 554,855 $1,310 -2.58% 23.51% -11.90%
615 FLT FlutterCoin FLT $615,601 $0.001911 322,214,524 $4,410 -2.49% -21.34% 120.28%
616 PAK Pakcoin PAK $610,122 $0.013632 44,757,600 $8,137 -2.84% 13.15% 82.58%
617 CCT Crystal Clear CCT $594,859 $0.229401 2,593,099 $12,787 -9.89% -24.27% 61.83%
618 BITS Bitstar BITS $583,899 $0.025299 23,079,737 $552 -2.21% -5.94% 27.22%
619 FNC FinCoin FNC $558,917 $0.043399 12,878,667 $732 -2.04% 23.11% 29.97%
620 CPC Capricoin CPC $552,645 $0.277705 1,990,045 $239,629 -39.02% -45.78% -17.15%
621 TGC Tigercoin TGC $552,399 $0.012688 43,536,800 $1,865 -21.21% 73.79% 51.61%
622 NETKO Netko NETKO $550,571 $0.126381 4,356,440 $5,512 -25.88% -5.43% -18.07%
623 CRM Cream CRM $549,243 $0.012254 44,819,726 $2,343 -15.11% -13.01% 28.22%
624 BOLI Bolivarcoin BOLI $547,227 $0.064889 8,433,325 $8,262 -2.83% -8.26% 161.98%
625 TRUMP TrumpCoin TRUMP $547,213 $0.083555 6,549,156 $2,902 -2.16% 4.71% 75.19%
626 BTWTY Bit20 BTWTY $537,303 $528,842 1.016 $14,466 17.42% 21.86% 94.07%
627 NTO Fujinto NTO $533,584 $0.008109 65,802,448 $321,993 -2.65% 4.71% -17.18%
628 DGC Digitalcoin DGC $523,623 $0.019103 27,411,068 $5,770 -9.04% 16.81% 80.19%
629 SMLY SmileyCoin SMLY $519,958 $0.000020 25,960,250,000 $2,723 4.73% -5.11% -4.50%
630 XGR GoldReserve XGR $517,729 $0.030151 17,171,382 $3,339 -2.55% 7.07% 23.15%
631 TIT Titcoin TIT $517,065 $0.010362 49,898,202 $2,022 -0.75% 15.15% 68.48%
632 SAC SACoin SAC $513,968 $0.073274 7,014,361 $6,842 -2.57% 56.17% -3.66%
633 C2 Coin2.1 C2 $511,170 $0.005113 99,976,323 $2,359 3.75% 49.72% 177.52%
634 UFR Upfiring UFR $507,682 $0.035256 14,400,000 $1,170 4.06% 77.40% 26.02%
635 BUCKS SwagBucks BUCKS $499,598 $1.56 320,790 $610 -2.48% 14.26% 54.68%
636 BTCS Bitcoin Scrypt BTCS $499,512 $0.030304 16,483,650 $4,091 -2.57% 5.53% 40.51%
637 LANA LanaCoin LANA $499,071 $0.000594 840,505,833 $7,416 30.01% 53.48% 133.77%
638 PRL Oyster Pearl PRL $492,676 $0.016437 29,973,026 $2,739 1.35% 31.36% 139.40%
639 USC Ultimate Secu… USC $492,426 $0.047609 10,343,113 $964 -2.58% -41.27% -18.79%
640 GUN Guncoin GUN $491,045 $0.002492 197,035,228 $560 -1.98% 12.89% 52.27%
641 BRIA BriaCoin BRIA $479,462 $0.800382 599,042 $3,297 -3.48% -14.69% -5.29%
642 BERN BERNcash BERN $477,281 $0.006700 71,234,301 $3,046 8.23% 59.85% 70.19%
643 8BIT 8Bit 8BIT $465,997 $0.317471 1,467,841 $2,248 -2.54% 21.79% 61.13%
644 EL Elcoin EL $458,642 $0.040917 11,208,967 $2,488 -5.57% 2.24% 53.34%
645 POST PostCoin POST $457,516 $0.028832 15,868,233 $15,351 -2.57% 22.35% 22.05%
646 ZUR Zurcoin ZUR $455,185 $0.005228 87,070,998 $12,378 0.48% 42.06% 122.34%
647 ENT Eternity ENT $454,190 $0.110862 4,096,896 $1,352 -2.57% 1.53% 30.26%
648 XBL Billionaire T… XBL $445,463 $0.134363 3,315,372 $3,208 -8.63% -17.48% -32.34%
649 KUSH KushCoin KUSH $422,498 $0.077549 5,448,176 $2,111 12.29% -13.55% 70.60%
650 DALC Dalecoin DALC $417,311 $1.02 409,217 $3,671 -5.79% -17.22% 46.35%
651 DAXX DaxxCoin DAXX $416,484 $0.000836 497,940,730 $812 -1.47% 15.21% 66.35%
652 ATOM Atomic Coin ATOM $415,714 $0.031346 13,262,271 $29,780 -2.02% 28.90% 93.99%
653 TYCHO Tychocoin TYCHO $407,201 $0.081045 5,024,368 $4,092 -44.68% -25.97% 6.71%
654 888 OctoCoin 888 $407,038 $0.008073 50,419,940 $823 17.48% 37.50% 90.90%
655 UNIC UniCoin UNIC $404,327 $0.136228 2,968,014 $621 -2.23% -0.94% 55.73%
656 NYAN Nyancoin NYAN $402,117 $0.001262 318,715,846 $634 -2.22% -5.09% 63.13%
657 DDF DigitalDevelo… DDF $389,872 $0.076172 5,118,307 $2,713 -2.14% 25.47% 19.43%
658 XPTX PlatinumBAR XPTX $389,492 $0.924657 421,229 $581 -2.50% 22.59% 33.44%
659 ETHD Ethereum Dark ETHD $388,333 $0.258889 1,500,000 $66,042 -6.43% 5.99% 40.50%
660 ECASH Ethereum Cash ECASH $363,027 $0.025747 14,100,000 $22,825 -0.15% -38.61% 144.03%
661 ECA Electra ECA $361,503 $0.000016 21,931,877,059 $688 1.79% 214.04% 192.94%
662 VIDZ PureVidz VIDZ $358,253 $0.002860 125,279,775 $884 -14.13% 3.72% 55.17%
663 PIGGY Piggycoin PIGGY $352,886 $0.000724 487,521,582 $1,382 -1.34% 16.15% 28.89%
664 FRC Freicoin FRC $342,277 $0.011578 29,562,963 $953 -2.46% 28.71% 30.45%
665 SDRN Senderon SDRN $341,523 $0.008970 38,072,900 $3,861 -0.40% -9.29% 46.68%
666 RBIES Rubies RBIES $340,264 $0.032670 10,415,252 $668 -9.24% 14.74% 40.79%
667 SWING Swing SWING $337,151 $0.121650 2,771,484 $2,533 -26.79% 14.19% 64.88%
668 ECO EcoCoin ECO $335,109 $0.291289 1,150,436 $24,290 16.60% 14.63% -48.59%
669 BITSILVER bitSilver BITSILVER $325,335 $36.89 8,820 $21,030 1.53% -1.44% 96.22%
670 TRK Truckcoin TRK $324,602 $0.002067 157,024,127 $1,039 -2.27% 31.95% 38.85%
671 LTB LiteBar LTB $319,619 $0.394442 810,308 $635 -28.76% 16.97% 39.10%
672 BLN Bolenum BLN $318,799 $0.031880 10,000,000 $7,673 -3.61% -22.13% -14.27%
673 CAT Catcoin CAT $310,922 $0.050118 6,203,800 $3,381 -2.46% 40.70% 295.78%
674 KLC KiloCoin KLC $308,084 $0.001569 196,297,971 $1,370 -2.57% 17.09% 18.14%
675 ZCG ZCash Gold ZCG $305,692 $0.152266 2,007,615 $5,332 -2.70% 9.92% -37.59%
676 GAP Gapcoin GAP $298,665 $0.024755 12,064,844 $9,077 -2.47% 9.17% 95.35%
677 HODL HOdlcoin HODL $297,975 $0.001903 156,564,440 $611 -2.57% 10.65% 41.44%
678 BLC Blakecoin BLC $285,054 $0.018849 15,122,697 $2,366 -3.93% 20.07% 104.45%
679 CFD Confido CFD $284,828 $0.031648 9,000,000 $5,664 90.03% 154.00% 419.01%
680 TRI Triangles TRI $282,451 $3.87 72,891 $748 -2.52% 4.91% 17.60%
681 BSTY GlobalBoost-Y BSTY $281,309 $0.021248 13,239,130 $1,540 -5.01% 9.41% 63.89%
682 BLAS BlakeStar BLAS $275,946 $0.001117 247,042,186 $5,433 3.71% -10.32% 1.36%
683 IETH iEthereum IETH $269,309 $0.014977 17,982,000 $4,315 12.31% 43.31% 438.18%
684 DUO ParallelCoin DUO $261,978 $0.868017 301,812 $1,031 -2.49% 91.52% 132.07%
685 XVP Virtacoinplus XVP $260,721 $0.023857 10,928,643 $878 -3.08% 10.28% 18.44%
686 GTC Global Tour Coin GTC $260,710 $0.008723 29,887,402 $1,049 -2.58% 32.42% 102.91%
687 808 808Coin 808 $260,478 $0.000065 3,978,187,849 $1,243 -0.32% -32.21% -49.39%
688 SRC SecureCoin SRC $252,696 $0.030645 8,245,951 $10,390 -3.53% -9.13% 183.60%
689 XBTC21 Bitcoin 21 XBTC21 $251,701 $0.317361 793,108 $601 -2.46% 36.47% 91.99%
690 PASL Pascal Lite PASL $248,996 $0.058207 4,277,800 $615 -2.46% 1.67% 29.46%
691 MOJO MojoCoin MOJO $240,891 $0.019849 12,135,860 $3,183 -2.69% 30.76% 34.09%
692 MEOW Kittehcoin MEOW $228,274 $0.000010 23,905,669,976 $3,170 12.15% -36.12% 17.94%
693 4CHN ChanCoin 4CHN $223,437 $0.033319 6,705,931 $4,050 -2.42% 39.08% 40.59%
694 XCXT CoinonatX XCXT $215,967 $0.013530 15,961,997 $1,356 -1.45% 49.36% 75.95%
695 ICN iCoin ICN $213,140 $0.007296 29,214,700 $2,467 -2.57% -48.64% -39.30%
696 FUNC FUNCoin FUNC $212,412 $0.036319 5,848,581 $3,015 -0.21% 49.98% 90.59%
697 BTG Bitgem BTG $210,658 $3.54 59,428 $1,598 -1.99% -18.68% -19.15%
698 ACOIN Acoin ACOIN $210,041 $0.172153 1,220,085 $988 -2.66% -19.55% 56.46%
699 VOT VoteCoin VOT $209,032 $0.012688 16,474,625 $12,251 -3.38% 11.14% 60.94%
700 EVIL Evil Coin EVIL $209,018 $0.009944 21,020,383 $1,378 -4.78% -10.73% 37.67%

Xem tiếp phần 2

Phản hồi