Bảng giá coin (tiền ảo) lúc 2h ngày 8/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 2h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 2h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16738.50 trên tổng giá trị $279,973,791,875

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $430.98 trên tổng giá trị $41,457,526,724

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1348.29 trên tổng giá trị $22,708,658,593

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.75 trên tổng giá trị $10,409,591,068

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.227318 trên tổng giá trị $8,806,104,965

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng B3 B3Coin (B3) đang có giá hiện tại $0.000188 trên tổng giá trị đã biến động tăng 348.09% trong 1h qua

    + Đồng XP XP (XP) đang có giá hiện tại $0.000021 trên tổng giá trị $3,634,855 đã biến động tăng 119.36% trong 1h qua

    + Đồng VSX Vsync (VSX) đang có giá hiện tại $0.011423 trên tổng giá trị $1,130,499 đã biến động tăng 82.42% trong 1h qua

    + Đồng SWING Swing (SWING) đang có giá hiện tại $0.174565 trên tổng giá trị $483,775 đã biến động tăng 68.56% trong 1h qua

    + Đồng NTC Natcoin (NTC) đang có giá hiện tại $0.171716 trên tổng giá trị đã biến động tăng 54.03% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.047232 trên tổng giá trị $9,426 đã biến động tăng 920.29% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000163 trên tổng giá trị đã biến động tăng 497.13% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.081109 trên tổng giá trị đã biến động tăng 468.95% trong 24h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.023732 trên tổng giá trị đã biến động tăng 462.89% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000598 trên tổng giá trị đã biến động tăng 343.89% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000042 trên tổng giá trị $217,703 đã biến động tăng 1443.87% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.001014 trên tổng giá trị $1,596,205 đã biến động tăng 1371.60% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.226725 trên tổng giá trị $17,143,698 đã biến động tăng 1316.36% trong 7 ngày qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.023732 trên tổng giá trị đã biến động tăng 900.74% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.011062 trên tổng giá trị đã biến động tăng 616.69% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 2h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $279,973,791,875 $16738.50 16,726,337 $17,803,200,000 3.36% 27.52% 71.50%
2 ETH Ethereum ETH $41,457,526,724 $430.98 96,194,737 $2,255,970,000 0.81% -1.72% 0.73%
3 BCH Bitcoin Cash BCH $22,708,658,593 $1348.29 16,842,563 $1,352,300,000 -0.34% -8.84% 3.46%
4 MIOTA IOTA MIOTA $10,409,591,068 $3.75 2,779,530,283 $1,177,050,000 3.37% -10.30% 198.52%
5 XRP Ripple XRP $8,806,104,965 $0.227318 38,739,145,009 $294,412,000 -0.10% -5.25% -5.59%
6 DASH Dash DASH $5,297,221,933 $684.46 7,739,227 $260,416,000 -0.65% -6.31% -8.91%
7 LTC Litecoin LTC $5,130,248,058 $94.69 54,180,208 $655,989,000 -0.17% -6.87% 13.76%
8 BTG Bitcoin Gold BTG $4,371,867,543 $261.89 16,693,399 $146,151,000 -0.38% -9.14% -8.61%
9 XMR Monero XMR $4,139,915,222 $267.97 15,449,232 $317,541,000 -2.38% -7.65% 58.77%
10 ADA Cardano ADA $3,036,811,845 $0.117129 25,927,070,538 $76,100,500 2.46% -7.57% 3.31%
11 ETC Ethereum Classic ETC $2,729,077,408 $27.80 98,170,724 $470,600,000 0.73% -5.61% 8.25%
12 XLM Stellar Lumens XLM $2,493,507,349 $0.139797 17,836,629,889 $319,696,000 1.09% -13.46% 101.38%
13 NEO NEO NEO $2,207,536,500 $33.96 65,000,000 $129,497,000 0.69% -9.19% 7.81%
14 XEM NEM XEM $2,206,287,000 $0.245143 8,999,999,999 $32,367,300 -1.47% -15.00% 11.25%
15 EOS EOS EOS $2,098,762,087 $4.00 524,495,147 $182,050,000 1.63% -12.55% 48.35%
16 BCC BitConnect BCC $1,341,437,475 $421.08 3,185,692 $36,849,700 3.78% 19.97% 54.76%
17 STRAT Stratis STRAT $991,369,390 $10.05 98,651,573 $156,695,000 3.33% 31.36% 93.86%
18 QTUM Qtum QTUM $955,981,397 $12.97 73,696,328 $263,419,000 -0.16% 3.45% 6.49%
19 LSK Lisk LSK $920,887,454 $7.96 115,689,960 $55,928,200 -3.46% -13.65% 12.26%
20 MONA MonaCoin MONA $910,117,865 $16.30 55,849,500 $52,963,300 -0.15% -9.71% 171.87%
21 ZEC Zcash ZEC $852,978,482 $306.36 2,784,281 $134,841,000 -1.17% -10.23% 4.61%
22 OMG OmiseGO OMG $850,901,206 $8.34 102,042,552 $58,489,200 1.50% -10.45% 6.57%
23 WAVES Waves WAVES $840,860,000 $8.41 100,000,000 $60,917,500 -1.74% 4.74% 76.82%
24 USDT Tether USDT $836,931,936 $1.03 814,017,348 $1,674,210,000 0.79% 2.24% 2.02%
25 PPT Populous PPT $744,244,146 $18.04 41,252,246 $2,278,630 3.50% 2.86% 86.17%
26 HSR Hshare HSR $625,564,271 $14.77 42,342,814 $54,918,300 0.76% -2.34% -2.90%
27 NXT Nxt NXT $581,892,491 $0.582475 998,999,942 $166,821,000 3.90% 19.25% 251.78%
28 ARDR Ardor ARDR $528,917,286 $0.529447 998,999,495 $10,095,000 1.55% -3.50% 81.33%
29 BCN Bytecoin BCN $474,029,248 $0.002587 183,253,534,612 $6,993,520 8.64% 14.15% 69.91%
30 EMC2 Einsteinium EMC2 $445,544,495 $2.06 216,100,155 $302,842,000 -0.15% -13.73% 391.90%
31 BTS BitShares BTS $434,042,532 $0.166683 2,604,000,000 $38,018,200 2.42% -17.55% 28.05%
32 STEEM Steem STEEM $384,153,189 $1.56 246,405,258 $23,391,700 -0.69% 13.55% 58.19%
33 ARK Ark ARK $376,508,761 $3.84 97,981,284 $16,858,400 -5.32% -13.87% 26.21%
34 SALT SALT SALT $362,511,577 $7.17 50,584,681 $36,882,200 -0.94% -7.69% 87.51%
35 KMD Komodo KMD $361,554,662 $3.49 103,698,051 $21,381,100 4.09% 10.14% 45.71%
36 VTC Vertcoin VTC $332,994,608 $7.95 41,878,950 $48,788,400 0.06% -8.92% 54.80%
37 REP Augur REP $320,888,700 $29.17 11,000,000 $7,250,690 -1.07% -12.91% 17.18%
38 DOGE Dogecoin DOGE $308,614,629 $0.002749 112,245,542,460 $15,960,800 4.97% 9.75% 37.09%
39 DCR Decred DCR $294,093,944 $46.61 6,310,176 $5,162,140 1.99% -14.61% -10.33%
40 VERI Veritaseum VERI $290,660,531 $143.46 2,026,045 $1,028,530 5.45% 0.10% 59.22%
41 TRX TRON TRX $289,340,043 $0.004401 65,748,192,475 $49,696,800 -5.00% 64.19% 105.41%
42 QASH QASH QASH $274,186,850 $0.783391 350,000,000 $11,992,500 5.60% -15.51% -35.34%
43 SC Siacoin SC $270,166,350 $0.008605 31,396,146,174 $18,328,200 3.10% -8.30% 63.48%
44 BNB Binance Coin BNB $259,971,158 $2.63 99,014,000 $31,614,400 -1.20% 7.00% 39.84%
45 GNT Golem GNT $251,280,771 $0.301646 833,032,000 $11,774,200 1.47% -11.59% 8.91%
46 PIVX PIVX PIVX $242,281,337 $4.40 55,073,578 $4,721,300 -0.88% -11.70% 27.37%
47 MAID MaidSafeCoin MAID $221,182,276 $0.488744 452,552,412 $9,932,380 -3.32% -18.54% 7.36%
48 PAY TenX PAY $219,779,331 $2.10 104,661,310 $11,256,700 2.17% -14.16% 4.09%
49 SNT Status SNT $210,333,182 $0.060606 3,470,483,788 $18,903,300 1.24% -12.97% 24.39%
50 SYS Syscoin SYS $206,596,565 $0.390258 529,384,574 $16,178,900 2.05% -7.05% 54.72%
51 POWR Power Ledger POWR $202,968,090 $0.578107 351,090,870 $52,229,600 -0.97% -12.75% -8.29%
52 WTC Walton WTC $197,576,255 $7.94 24,898,178 $17,528,700 3.27% -6.82% 38.15%
53 CNX Cryptonex CNX $195,911,574 $4.35 44,999,489 $198,244 1.93% 9.49% 95.15%
54 DGD DigixDAO DGD $194,524,800 $97.26 2,000,000 $2,362,390 1.03% -11.66% 1.54%
55 BTCD BitcoinDark BTCD $190,047,884 $147.45 1,288,862 $364,138 2.45% 2.69% 34.18%
56 FCT Factom FCT $182,470,926 $20.87 8,745,102 $14,358,800 0.20% -11.49% -2.04%
57 KNC Kyber Network KNC $181,630,426 $1.35 134,132,697 $17,103,500 0.48% -13.17% 31.59%
58 BAT Basic Attenti… BAT $176,682,000 $0.176682 1,000,000,000 $9,555,640 -3.11% -19.97% 16.78%
59 XUC Exchange Union XUC $169,226,711 $6.82 24,798,538 $1,012,470 0.81% -6.96% -12.90%
60 MANA Decentraland MANA $166,898,440 $0.073402 2,273,755,650 $142,706,000 1.51% 34.11% 404.29%
61 BTM Bytom BTM $162,784,923 $0.164929 987,000,000 $4,855,220 1.20% -13.26% 56.58%
62 SAN Santiment Net… SAN $158,056,481 $2.61 60,522,560 $19,130,800 3.62% -4.80% 122.20%
63 GAS Gas GAS $156,093,793 $18.16 8,597,035 $2,898,320 2.87% -6.18% 0.36%
64 DGB DigiByte DGB $154,053,619 $0.016189 9,516,061,664 $15,598,900 9.36% 4.13% 47.10%
65 GBYTE Byteball Bytes GBYTE $152,470,488 $236.31 645,222 $2,726,470 -0.52% -13.72% 1.35%
66 XZC ZCoin XZC $147,448,544 $40.92 3,603,020 $13,489,300 -5.14% -11.47% 17.67%
67 VEN VeChain VEN $145,188,874 $0.523840 277,162,633 $13,936,800 3.52% -14.74% 120.01%
68 FUN FunFair FUN $144,447,680 $0.033989 4,249,873,622 $6,589,790 5.85% 2.66% 38.20%
69 AE Aeternity AE $141,260,506 $0.606215 233,020,472 $1,571,350 4.29% -5.35% 16.13%
70 ICN Iconomi ICN $140,718,487 $1.41 99,788,314 $1,667,120 -0.69% -8.68% 9.87%
71 NAV NAV Coin NAV $140,551,159 $2.26 62,133,593 $18,169,200 3.44% 22.63% 140.66%
72 PURA Pura PURA $134,286,760 $0.780829 171,979,729 $866,354 -2.76% -9.10% 49.41%
73 ZRX 0x ZRX $131,757,000 $0.263514 500,000,000 $12,159,400 2.01% -9.34% 42.59%
74 GAME GameCredits GAME $125,040,518 $1.94 64,355,352 $5,888,630 1.62% -8.08% 1.92%
75 GNO Gnosis GNO $124,944,593 $113.11 1,104,590 $1,737,480 1.13% -14.92% 20.63%
76 MCO Monaco MCO $123,159,752 $11.49 10,722,877 $45,719,800 5.86% -6.24% 108.35%
77 RDN Raiden Networ… RDN $121,875,956 $2.43 50,148,936 $11,129,800 0.53% -17.42% -37.65%
78 XVG Verge XVG $114,650,873 $0.007987 14,355,314,499 $7,383,250 -0.15% 1.95% 51.01%
79 BLOCK Blocknet BLOCK $112,114,230 $22.80 4,916,946 $704,310 -2.38% -11.90% 13.84%
80 MTL Metal MTL $109,186,688 $5.66 19,300,994 $11,359,200 1.65% -13.27% 24.65%
81 CVC Civic CVC $106,952,900 $0.312089 342,700,000 $6,157,250 -0.78% -17.13% 11.57%
82 GXS GXShares GXS $104,943,181 $2.59 40,510,000 $8,514,970 4.37% -4.66% -4.89%
83 RHOC RChain RHOC $102,859,791 $0.565278 181,963,195 $563,951 5.39% -20.35% 149.38%
84 BNT Bancor BNT $102,319,111 $2.51 40,772,871 $5,765,150 -0.31% -4.67% 7.14%
85 STORJ Storj STORJ $101,862,296 $0.966310 105,413,683 $14,041,800 0.71% -0.42% 54.18%
86 NXS Nexus NXS $101,510,215 $1.87 54,236,842 $1,707,080 -2.55% -2.32% 47.82%
87 ETHOS Ethos ETHOS $95,603,682 $1.27 75,166,627 $2,474,830 -3.57% -9.78% -8.26%
88 PART Particl PART $95,545,737 $12.25 7,797,424 $6,474,320 -3.92% -4.71% 50.98%
89 ACT Achain ACT $94,502,400 $0.315008 300,000,000 $1,015,800 3.54% 3.86% 39.00%
90 EDG Edgeless EDG $92,416,939 $1.13 82,046,288 $9,522,350 -0.53% -13.08% 63.63%
91 LINK ChainLink LINK $89,980,800 $0.257088 350,000,000 $7,273,000 -2.49% -19.38% 64.82%
92 DATA Streamr DATAcoin DATA $89,928,151 $0.132803 677,154,514 $11,712,100 3.92% -10.12% 23.06%
93 XRB RaiBlocks XRB $88,791,730 $0.666363 133,248,290 $3,371,480 2.01% 8.11% 246.30%
94 SUB Substratum SUB $87,598,228 $0.387446 226,091,449 $6,846,820 -0.47% -3.36% 34.02%
95 LKK Lykke LKK $80,301,385 $0.304848 263,414,504 $217,658 0.73% 3.15% -3.06%
96 BAY BitBay BAY $77,179,120 $0.076561 1,008,073,566 $5,980,600 2.70% -1.82% 64.16%
97 SNGLS SingularDTV SNGLS $76,479,000 $0.127465 600,000,000 $3,345,390 0.39% -14.48% 10.06%
98 ADX AdEx ADX $76,300,876 $1.27 60,248,315 $12,756,300 3.77% -12.45% 17.74%
99 UBQ Ubiq UBQ $76,221,703 $1.95 39,171,619 $2,164,100 -5.27% -16.35% 28.69%
100 MNX MinexCoin MNX $75,942,600 $25.31 3,000,000 $297,597 -8.70% -12.77% 3.31%
101 JINN Jinn JINN $75,522,584 $1286.52 58,703 $7,719 4.23% 101.65% 228.98%
102 PPC Peercoin PPC $75,344,948 $3.08 24,495,412 $3,772,640 0.17% -5.02% 2.23%
103 R Revain R $75,229,039 $0.407856 184,450,000 $1,126,430 -0.87% 17.61% 110.14%
104 ETP Metaverse ETP ETP $75,200,318 $2.06 36,581,546 $5,552,900 -4.00% -24.87% -21.58%
105 ZEN ZenCash ZEN $73,569,493 $29.96 2,455,648 $4,442,170 -1.37% -17.96% 8.03%
106 SKY Skycoin SKY $73,061,400 $12.18 6,000,000 $139,610 -4.82% -12.57% 71.91%
107 GRS Groestlcoin GRS $72,251,722 $1.05 68,956,959 $8,274,740 -4.44% -11.87% 87.22%
108 TIPS FedoraCoin TIPS $72,021,477 $0.000163 443,168,182,458 $4,517 5.99% 28.05% 77.30%
109 XCP Counterparty XCP $71,267,785 $27.23 2,617,464 $2,118,130 6.72% -6.66% 34.26%
110 REQ Request Network REQ $71,082,385 $0.110938 640,739,733 $12,057,100 -2.54% 10.90% 83.57%
111 POT PotCoin POT $70,306,842 $0.321186 218,897,593 $11,012,300 3.65% -14.91% 20.08%
112 ATM ATMChain ATM $69,353,848 $0.018518 3,745,253,092 $124,368 -0.92% 17.62% 9.27%
113 RCN Ripio Credit … RCN $67,507,599 $0.139150 485,142,647 $11,592,100 3.86% -5.57% 20.51%
114 ANT Aragon ANT $63,388,359 $1.95 32,527,201 $973,868 0.21% -13.25% 12.45%
115 COB Cobinhood COB $62,727,909 $0.240129 261,225,880 $232,503 2.79% 1.61% 103.93%
116 LRC Loopring LRC $62,265,033 $0.217580 286,170,756 $7,311,390 2.50% -19.53% 13.60%
117 PEPECASH Pepe Cash PEPECASH $61,514,729 $0.087642 701,884,009 $867,447 2.21% 56.50% 234.62%
118 SAFEX Safe Exchange… SAFEX $60,855,177 $0.028338 2,147,483,647 $15,631,500 -2.23% -20.38% 176.70%
119 DRGN Dragonchain DRGN $60,644,289 $0.254357 238,421,940 $345,218 2.77% 7.00%
120 QSP Quantstamp QSP $59,420,872 $0.096257 617,314,171 $18,019,100 3.21% -15.87% -12.05%
121 QRL Quantum Resis… QRL $58,373,120 $1.12 52,000,000 $1,133,160 -0.99% -10.63% 18.77%
122 MER Mercury MER $58,067,400 $0.580674 100,000,000 $7,297,790 2.17% -11.99% 91.42%
123 YOYOW YOYOW YOYOW $57,658,242 $0.272698 211,436,247 $35,749,900 -1.58% -29.09% 216.08%
124 FTC Feathercoin FTC $57,193,241 $0.310507 184,193,080 $1,836,030 -1.49% -12.05% 24.52%
125 VIA Viacoin VIA $55,095,589 $2.40 22,916,773 $2,671,190 1.70% -9.70% 55.33%
126 KIN Kin KIN $54,382,544 $0.000072 756,097,560,976 $22,121 7.25% 7.72% 17.10%
127 AEON Aeon AEON $54,217,131 $3.70 14,651,140 $403,135 1.87% 4.23% 6.93%
128 FAIR FairCoin FAIR $53,578,955 $1.01 53,193,831 $374,988 -3.40% -23.41% -6.94%
129 MCAP MCAP MCAP $53,331,659 $1.39 38,295,641 $2,339,630 3.28% 6.43% 163.05%
130 SNM SONM SNM $52,024,411 $0.144673 359,600,000 $2,656,730 1.54% -5.81% 32.96%
131 MGO MobileGo MGO $51,854,046 $0.528967 98,028,887 $427,403 1.38% -17.23% 25.20%
132 RDD ReddCoin RDD $51,236,118 $0.001786 28,683,781,717 $1,914,170 7.64% 20.80% 73.15%
133 NEBL Neblio NEBL $51,147,927 $4.06 12,612,457 $729,813 0.90% 2.00% 48.01%
134 PPP PayPie PPP $51,146,618 $0.619959 82,500,000 $174,151 0.41% 0.55% 3.48%
135 VOX Voxels VOX $50,001,840 $0.238104 210,000,000 $31,331,400 3.70% 29.84% 258.42%
136 RISE Rise RISE $49,510,280 $0.437605 113,139,200 $7,924,570 1.83% -3.91% 61.31%
137 BQ bitqy BQ $49,317,498 $0.019744 2,497,834,675 $66,942 10.09% 48.78% 168.41%
138 WINGS Wings WINGS $49,029,910 $0.546548 89,708,333 $1,311,310 2.66% -16.50% 12.05%
139 RLC iExec RLC RLC $47,940,068 $0.606293 79,070,793 $1,311,390 12.57% -10.86% 16.09%
140 MLN Melon MLN $47,492,740 $79.23 599,400 $875,062 0.71% 2.94% 26.70%
141 INK Ink INK $47,330,901 $0.265531 178,250,000 $36,809,200 2.73% 5.59% 53.60%
142 EDO Eidoo EDO $46,537,358 $2.22 20,986,407 $4,726,660 2.63% -25.13% 10.04%
143 KCS KuCoin Shares KCS $45,336,812 $0.497971 91,043,076 $817,451 -3.21% -9.23% 11.89%
144 EMC Emercoin EMC $44,620,899 $1.09 41,031,844 $356,692 1.43% -2.05% 20.12%
145 ENJ Enjin Coin ENJ $41,682,013 $0.055121 756,192,535 $25,831,300 13.82% 85.49% 158.94%
146 ENG Enigma ENG $41,571,343 $0.555498 74,836,171 $6,000,810 -1.23% -18.48% -10.23%
147 OK OKCash OK $41,216,920 $0.561652 73,385,156 $17,006,000 1.17% 12.40% 77.23%
148 DMD Diamond DMD $41,120,080 $16.15 2,546,718 $246,425 1.70% 7.34% 55.99%
149 XAS Asch XAS $40,935,830 $0.450226 90,922,847 $448,378 2.64% -2.29% -7.65%
150 PRE Presearch PRE $40,391,450 $0.260590 155,000,000 $216,622 4.43% 25.35%
151 NMC Namecoin NMC $40,307,296 $2.74 14,736,400 $1,131,450 3.96% 3.54% 21.72%
152 DCT DECENT DCT $39,765,862 $0.775071 51,306,089 $1,177,150 5.41% -13.03% 12.89%
153 SLS SaluS SLS $39,714,098 $39.51 1,005,097 $2,936,780 13.95% 56.39% 142.48%
154 SIB SIBCoin SIB $39,323,868 $2.46 15,959,103 $1,061,750 -1.49% 0.99% 56.02%
155 AST AirSwap AST $39,116,400 $0.260776 150,000,000 $5,205,400 -0.94% -13.82% 23.97%
156 RMC Russian Miner… RMC $38,760,191 $25720.10 1,507 $117,243 7.65% 20.06% 112.48%
157 IOC I/O Coin IOC $38,546,223 $2.35 16,396,717 $589,099 -6.25% -21.43% -26.20%
158 TRST WeTrust TRST $38,478,769 $0.417578 92,147,500 $1,366,530 2.13% -15.68% 15.08%
159 CLOAK CloakCoin CLOAK $38,375,601 $7.49 5,124,071 $1,329,840 0.91% -1.54% 21.86%
160 CDT CoinDash CDT $38,310,846 $0.068333 560,650,080 $4,619,310 1.25% -7.21% 76.24%
161 AGRS Agoras Tokens AGRS $38,060,442 $0.906201 42,000,000 $598,786 0.57% -10.37% 60.95%
162 CFI Cofound.it CFI $37,946,025 $0.116757 325,000,000 $2,293,820 0.53% -17.78% 12.98%
163 ION ION ION $36,437,456 $2.01 18,141,626 $636,251 3.68% 8.07% 63.63%
164 XWC WhiteCoin XWC $36,086,317 $0.145193 248,540,337 $935,545 1.71% -4.46% 108.22%
165 BTX Bitcore BTX $35,575,697 $19.67 1,808,259 $2,470,750 6.07% 11.05% -27.68%
166 TAAS TaaS TAAS $35,407,244 $4.35 8,146,001 $576,621 2.34% 1.46% 18.12%
167 PLR Pillar PLR $34,858,772 $0.153303 227,384,800 $144,736 -1.58% 1.58% 8.55%
168 ZSC Zeusshield ZSC $34,785,396 $0.030165 1,153,170,765 $1,819,090 1.10% -8.86% 20.29%
169 GRC GridCoin GRC $34,748,217 $0.089027 390,312,753 $2,600,560 0.46% 19.90% 82.76%
170 LBC LBRY Credits LBC $34,177,573 $0.301933 113,195,885 $2,278,310 0.32% -5.57% 34.07%
171 TNB Time New Bank TNB $34,068,998 $0.030078 1,132,673,199 $2,066,650 -3.23% -13.63% 24.06%
172 TNT Tierion TNT $34,008,970 $0.080492 422,513,667 $7,533,650 -1.27% -9.55% 12.33%
173 MOD Modum MOD $33,841,971 $1.85 18,266,200 $1,846,050 -0.42% -8.54% -9.28%
174 DCN Dentacoin DCN $33,252,651 $0.000102 325,190,215,376 $65,325 13.00% 54.52% 66.76%
175 NLG Gulden NLG $33,163,864 $0.092750 357,559,945 $556,681 4.70% -7.96% 8.70%
176 TIX Blocktix TIX $32,599,280 $0.814982 40,000,000 $6,458,410 0.98% 2.28% 136.20%
177 1ST FirstBlood 1ST $32,392,570 $0.378602 85,558,371 $1,552,880 0.77% -19.49% 4.86%
178 CTR Centra CTR $31,588,040 $0.464530 68,000,000 $1,566,480 4.03% -0.14% 6.16%
179 OTN Open Trading … OTN $31,252,929 $7.24 4,316,655 $340,230 -0.80% -28.53% -54.65%
180 AMB Ambrosus AMB $30,990,907 $0.214335 144,590,975 $1,457,430 2.44% -3.63% 16.31%
181 DNT district0x DNT $29,643,000 $0.049405 600,000,000 $4,063,390 2.55% -7.88% 21.54%
182 CRW Crown CRW $29,284,792 $1.80 16,311,558 $247,753 8.32% 4.91% 44.23%
183 GCR Global Curren… GCR $28,651,569 $0.276875 103,481,966 $6,502,930 0.55% -31.84% 64.77%
184 MDA Moeda Loyalty… MDA $28,584,961 $1.46 19,628,888 $3,134,570 0.31% -2.47% 11.11%
185 NLC2 NoLimitCoin NLC2 $28,532,031 $0.139458 204,592,285 $220,984 0.87% -14.50% -22.39%
186 LEO LEOcoin LEO $28,163,303 $0.298343 94,399,074 $1,603,770 3.45% -2.61% 26.06%
187 SHIFT Shift SHIFT $27,951,187 $2.43 11,481,049 $863,918 2.76% -16.46% 18.55%
188 CSNO BitDice CSNO $27,570,970 $0.393871 70,000,000 $260,537 -0.77% 5.19% 71.18%
189 ATB ATBCoin ATB $27,329,481 $0.692176 39,483,428 $3,794,980 -15.47% -7.10% -11.66%
190 OMNI Omni OMNI $27,241,007 $48.62 560,239 $1,241,820 3.48% -2.21% 70.22%
191 NMR Numeraire NMR $27,028,764 $20.84 1,296,779 $2,691,020 0.75% -12.68% -27.62%
192 SMART SmartCash SMART $26,951,974 $0.064275 419,324,776 $182,335 3.00% 2.10% 12.99%
193 PAYX Paypex PAYX $26,827,011 $0.392321 68,380,258 $25,868 1.77% -0.51% 56.98%
194 GRID Grid+ GRID $26,815,787 $0.683440 39,236,491 $27,164 -1.09% -15.16% -16.46%
195 XAUR Xaurum XAUR $26,734,102 $0.210326 127,107,927 $588,334 6.48% -16.51% 16.28%
196 HMQ Humaniq HMQ $26,433,765 $0.162307 162,862,753 $1,794,660 2.24% -2.74% 72.98%
197 PLBT Polybius PLBT $26,301,381 $6.88 3,820,954 $1,087,350 2.99% 31.14% 86.73%
198 BURST Burst BURST $25,805,891 $0.014334 1,800,339,818 $1,571,060 6.25% 20.25% 94.31%
199 RBY Rubycoin RBY $25,659,952 $1.02 25,060,994 $142,606 2.29% 5.44% 38.87%
200 MUE MonetaryUnit MUE $25,639,451 $0.246585 103,978,146 $6,621,030 -1.64% -22.95% 70.90%
201 CND Cindicator CND $25,564,143 $0.017680 1,445,976,590 $365,193 -2.21% -11.26% -10.81%
202 BLK BlackCoin BLK $25,444,630 $0.332464 76,533,488 $1,173,790 -0.11% -15.44% 16.60%
203 BBR Boolberry BBR $25,305,937 $2.36 10,720,038 $51,921 25.11% -7.64% 19.68%
204 WCT Waves Communi… WCT $25,171,418 $2.52 9,973,579 $67,828 1.49% 5.24% 129.72%
205 TRIG Triggers TRIG $25,141,011 $0.783073 32,105,578 $3,828,460 -0.38% -16.82% -22.48%
206 TX TransferCoin TX $24,761,583 $3.97 6,232,763 $1,827,520 2.02% -4.65% 79.71%
207 AMP Synereo AMP $24,737,273 $0.300734 82,256,324 $1,544,530 2.40% -8.96% 39.91%
208 XEL Elastic XEL $24,647,961 $0.280949 87,731,088 $1,261,090 -2.08% -15.58% 13.40%
209 SPHR Sphere SPHR $24,440,410 $7.93 3,082,940 $4,830,380 -3.02% -12.11% 125.53%
210 WGR Wagerr WGR $23,944,086 $0.130842 183,000,000 $161,931 3.05% 5.62% 62.14%
211 CLAM Clams CLAM $23,630,845 $8.59 2,749,877 $2,585,340 -0.21% 0.92% 13.95%
212 GOLOS Golos GOLOS $23,567,442 $0.189268 124,518,891 $165,109 3.15% 13.05% 69.07%
213 GUP Matchpool GUP $23,384,850 $0.311798 75,000,000 $5,327,800 -3.88% -25.41% 85.00%
214 TGT Target Coin TGT $23,347,104 $0.024513 952,429,892 $1,512 4.10% 38.48% 55.05%
215 UKG Unikoin Gold UKG $23,170,225 $0.173184 133,789,637 $122,145 -3.79% -9.36% 1.87%
216 DPY Delphy DPY $22,904,291 $0.813170 28,166,669 $74,369 1.83% 3.95% 24.34%
217 FUEL Etherparty FUEL $22,831,093 $0.047162 484,096,253 $4,052,240 1.65% -7.45% 26.63%
218 XDN DigitalNote XDN $22,813,894 $0.003313 6,885,695,758 $7,942,180 3.29% 8.45% 50.05%
219 VIB Viberate VIB $21,454,899 $0.133288 160,966,468 $3,817,580 0.64% -15.86% 14.45%
220 UNO Unobtanium UNO $21,328,120 $107.78 197,889 $68,419 1.23% 2.72% 46.67%
221 STX Stox STX $21,158,982 $0.495224 42,726,083 $1,537,720 -0.18% 2.51% 9.87%
222 GVT Genesis Vision GVT $20,830,059 $5.59 3,726,781 $2,077,850 3.19% -14.82% -11.00%
223 POE Po.et POE $20,756,235 $0.009537 2,176,495,390 $2,150,280 4.32% 5.57% 26.52%
224 DTB Databits DTB $20,640,179 $0.907348 22,747,809 $301,363 6.29% 10.88% 64.28%
225 FLDC FoldingCoin FLDC $20,502,454 $0.037253 550,358,603 $20,074,900 5.91% 80.70% 208.95%
226 KICK KickCoin KICK $20,500,569 $0.063837 321,137,782 $2,752,530 -1.07% 141.38% 218.73%
227 XBY XTRABYTES XBY $20,449,983 $0.047558 430,000,000 $314,261 6.34% 20.55% 148.65%
228 XPA XPlay XPA $20,375,400 $0.020375 1,000,000,000 $186,760 1.77% -32.88% -30.19%
229 BSD BitSend BSD $19,912,947 $1.14 17,416,775 $589,237 3.32% 8.48% 50.25%
230 SBD Steem Dollars SBD $19,765,967 $5.54 3,570,442 $20,454,900 0.92% 68.14% 326.90%
231 EVX Everex EVX $19,595,565 $1.19 16,500,000 $2,983,980 3.49% -2.11% -5.54%
232 ALIS ALIS ALIS $19,312,025 $0.501108 38,538,648 $198,672 5.36% -2.38% 53.70%
233 XNN Xenon XNN $19,291,800 $0.064306 300,000,000 $30,212 -1.62% 3.92% 92.04%
234 TKN TokenCard TKN $19,274,682 $0.815202 23,644,056 $813,174 -3.39% -21.99% -38.61%
235 AVT Aventus AVT $19,176,780 $3.20 6,000,000 $2,369,260 1.33% -29.21% 27.70%
236 TCC The ChampCoin TCC $18,963,985 $0.114985 164,925,727 $819,226 3.07% 16.17% 65.11%
237 IXT iXledger IXT $18,960,354 $0.529932 35,778,844 $516,605 -1.28% -12.75% 74.67%
238 ENRG Energycoin ENRG $18,731,650 $0.154237 121,447,187 $668,057 50.96% 30.05% 65.61%
239 RADS Radium RADS $18,407,951 $5.41 3,403,787 $1,764,570 1.24% -10.97% 10.41%
240 OBITS OBITS OBITS $18,403,219 $1.17 15,752,000 $33,604 3.32% 6.21% 55.51%
241 HVN Hive HVN $18,303,188 $0.048808 375,000,000 $514,267 3.85% 0.84% 44.04%
242 XTO Tao XTO $18,289,243 $0.560106 32,653,181 $6,052 10.70% 22.44% 178.02%
243 ICOS ICOS ICOS $18,243,286 $31.30 582,827 $50,083 2.13% -29.30% -30.03%
244 ADT adToken ADT $18,160,620 $0.030268 600,000,000 $331,300 2.96% 1.55% 56.62%
245 BTDX Bitcloud BTDX $18,112,255 $1.14 15,877,776 $56,769 35.54% 27.39% 43.49%
246 RPX Red Pulse RPX $17,823,678 $0.032803 543,348,500 $514,018 0.20% -11.57% -8.09%
247 OCT OracleChain OCT $17,768,700 $0.592290 30,000,000 $66,540 1.03% -10.26% 11.96%
248 GAM Gambit GAM $17,741,711 $14.80 1,198,521 $86,537 4.37% 22.88% 77.71%
249 NSR NuShares NSR $17,642,987 $0.006352 2,777,600,756 $7,051 3.78% 45.28% 228.53%
250 MTH Monetha MTH $17,559,388 $0.080970 216,863,420 $1,683,580 5.37% -0.96% 53.03%
251 XVC Vcash XVC $17,444,279 $1.14 15,355,744 $1,294,600 -1.31% 8.84% 42.57%
252 ZNY Bitzeny ZNY $17,143,698 $0.226725 75,614,500 $2,663,970 4.15% -40.67% 1316.36%
253 XRL Rialto XRL $17,127,500 $0.201500 85,000,000 $48,170 1.31% -5.63% -7.45%
254 EXP Expanse EXP $17,029,587 $2.15 7,906,397 $1,291,030 2.17% -7.87% 15.48%
255 NEOS NeosCoin NEOS $17,014,606 $4.73 3,600,800 $569,586 -0.58% -5.10% 41.99%
256 DICE Etheroll DICE $16,942,947 $2.42 7,001,623 $55,537 4.42% -3.40% -10.36%
257 SOAR Soarcoin SOAR $16,720,580 $0.023501 711,480,735 $42,827 -8.97% -9.51% 12.35%
258 VRC VeriCoin VRC $16,657,818 $0.546180 30,498,769 $1,528,030 5.25% -7.54% 22.54%
259 SLR SolarCoin SLR $16,276,675 $0.435358 37,386,875 $1,549,920 2.54% -22.15% 18.41%
260 PPY Peerplays PPY $16,193,171 $4.24 3,823,590 $3,894 3.78% -1.07% -1.79%
261 BDL Bitdeal BDL $16,055,452 $0.091440 175,583,793 $320,834 5.99% -31.19% -54.40%
262 DLT Agrello DLT $15,826,819 $0.184078 85,978,873 $2,783,160 -2.40% -14.60% -16.97%
263 BITCNY bitCNY BITCNY $15,467,914 $0.144398 107,120,000 $5,087,510 -0.06% -0.84% 1.15%
264 SWT Swarm City SWT $15,387,076 $1.95 7,885,955 $463,669 4.60% -6.20% 29.32%
265 BCO BridgeCoin BCO $15,314,400 $0.567200 27,000,000 $30,229 -2.67% 3.96% 110.68%
266 [email protected] Bankcoin [email protected] $15,282,472 $1.48 10,291,781 $70,895 2.13% 23.93% 84.84%
267 NET Nimiq NET $15,270,150 $1.45 10,500,000 $282,610 3.00% 7.14% 54.78%
268 TIME Chronobank TIME $15,115,035 $21.29 710,113 $2,755,820 0.61% 0.55% -3.14%
269 ONION DeepOnion ONION $14,987,223 $3.80 3,945,636 $462,163 -1.95% 11.17% 137.92%
270 RVT Rivetz RVT $14,963,336 $0.570152 26,244,468 $49,656 3.51% 25.11% 83.74%
271 SNC SunContract SNC $14,953,443 $0.138828 107,712,011 $774,120 -0.22% -12.81% 24.17%
272 LMC LoMoCoin LMC $14,889,050 $0.067270 221,333,353 $1,856,400 -1.06% -21.18% 14.78%
273 THC HempCoin THC $14,739,153 $0.064170 229,688,081 $2,144,040 -3.88% -10.67% 182.15%
274 HEAT HEAT HEAT $14,510,695 $0.472734 30,695,264 $52,573 2.47% 25.72% 47.92%
275 FLO FlorinCoin FLO $14,470,736 $0.103081 140,382,182 $526,270 0.55% -6.85% 5.04%
276 BCAP BCAP BCAP $14,342,900 $1.43 10,000,000 $1,410 1.77% -21.91% 26.66%
277 PRG Paragon PRG $14,314,901 $0.220444 64,936,678 $97,770 2.61% -15.09% -3.33%
278 TOA ToaCoin TOA $14,018,267 $0.010531 1,331,155,614 $53,145 -4.55% -8.06% -5.17%
279 CSC CasinoCoin CSC $13,831,230 $0.358311 38,601,187 $1,100 3.54% 107.32% 10.54%
280 LUN Lunyr LUN $13,760,348 $5.99 2,297,853 $299,669 0.79% -10.15% 25.31%
281 PST Primas PST $13,494,426 $0.263563 51,200,000 $103,907 -0.50% -2.78% 36.98%
282 PTOY Patientory PTOY $13,336,960 $0.190528 70,000,000 $1,391,880 2.46% -14.72% 16.91%
283 NXC Nexium NXC $13,240,323 $0.199038 66,521,586 $337,096 2.86% -10.61% 13.85%
284 IFT InvestFeed IFT $13,104,181 $0.068472 191,381,257 $186,237 10.39% -9.81% 60.78%
285 MOON Mooncoin MOON $13,095,737 $0.000059 222,964,603,211 $18,946 4.03% 24.85% 76.52%
286 MTNC Masternodecoin MTNC $12,950,740 $0.263187 49,207,371 $21,383 3.78% 21.48% 24.75%
287 ART Maecenas ART $12,934,384 $0.428999 30,150,150 $27,360 3.79% 9.13% 18.36%
288 BITB BitBean BITB $12,843,786 $0.005700 2,253,193,000 $408,826 1.82% 12.48% 65.82%
289 MSP Mothership MSP $12,821,382 $0.091581 140,000,000 $442,498 5.28% -25.01% -18.05%
290 INCNT Incent INCNT $12,674,813 $0.275440 46,016,602 $339,475 4.52% 3.07% 36.09%
291 MYST Mysterium MYST $12,611,962 $0.649130 19,429,024 $797,638 3.03% -8.83% 27.81%
292 POLL ClearPoll POLL $12,302,624 $1.76 6,999,991 $1,283,740 -5.27% 17.19% 78.54%
293 ECC ECC ECC $12,215,150 $0.000489 25,000,000,000 $4,155 20.53% 125.08% 161.53%
294 RIC Riecoin RIC $12,112,260 $0.305943 39,589,925 $2,196,220 -8.62% 0.10% 114.98%
295 CURE Curecoin CURE $11,989,807 $0.503500 23,812,923 $225,741 1.81% 16.49% 44.16%
296 BMC Blackmoon Crypto BMC $11,665,119 $0.388200 30,049,251 $1,300,070 1.14% -4.54% -2.01%
297 PASC Pascal Coin PASC $11,604,507 $0.734049 15,808,900 $310,408 -1.38% -9.80% 8.28%
298 PZM PRIZM PZM $11,562,277 $1.01 11,488,292 $11,739 3.42% 1.01% 8.06%
299 SEQ Sequence SEQ $11,360,116 $0.251306 45,204,318 $151,704 1.67% 16.85% 51.16%
300 AUR Auroracoin AUR $11,124,670 $1.28 8,658,139 $6,039,830 0.63% 16.37% 85.61%
301 NVC Novacoin NVC $11,043,479 $5.75 1,920,034 $189,196 -1.00% -7.20% -7.17%
302 HST Decision Token HST $11,025,370 $0.353572 31,182,814 $169,938 12.90% 1.48% 2.86%
303 XST Stealthcoin XST $10,768,125 $0.390821 27,552,574 $117,733 3.15% 2.84% 40.89%
304 CAG Change CAG $10,682,749 $0.287868 37,109,887 $181,094 6.20% 10.82% 27.88%
305 AIR AirToken AIR $10,630,935 $0.010125 1,050,000,000 $84,709 3.02% 0.97% 1.61%
306 DBIX DubaiCoin DBIX $10,544,890 $6.46 1,631,785 $295,323 3.31% -23.56% -2.84%
307 PINK PinkCoin PINK $10,544,716 $0.028431 370,881,450 $469,492 0.30% -4.57% 31.86%
308 OAX OAX OAX $10,535,672 $0.421271 25,009,250 $2,481,750 1.51% -13.69% 18.66%
309 BTM Bitmark BTM $10,392,516 $1.43 7,289,720 $920,044 1.62% 40.83% 214.66%
310 KORE Kore KORE $10,346,667 $5.12 2,022,465 $1,628,700 1.58% -1.66% 31.82%
311 QAU Quantum QAU $10,192,376 $0.131635 77,429,074 $17,693 0.11% -1.56% -10.12%
312 DRT DomRaider DRT $9,991,441 $0.016892 591,500,000 $326,567 1.78% -31.36% -38.25%
313 ONX Onix ONX $9,878,419 $0.360095 27,432,814 $176,897 11.21% 1.33% -15.31%
314 EGC EverGreenCoin EGC $9,758,212 $0.732527 13,321,301 $3,903,810 9.28% 106.43% 219.52%
315 BITUSD bitUSD BITUSD $9,485,180 $0.989074 9,589,960 $2,384,950 -0.44% -0.43% 0.35%
316 BCY Bitcrystals BCY $9,479,158 $0.408716 23,192,531 $267,440 -0.79% -4.57% 33.68%
317 ODN Obsidian ODN $9,411,900 $0.376476 25,000,000 $200,317 -6.97% -11.01% -33.83%
318 POSW PoSW Coin POSW $9,341,615 $0.211828 44,100,000 $148,621 6.24% 15.71% 86.16%
319 MUSIC Musicoin MUSIC $9,292,194 $0.019063 487,454,228 $1,064,500 -0.85% 0.07% 29.30%
320 CREDO Credo CREDO $9,209,311 $0.016747 549,891,703 $2,364 1.77% -2.58% -0.70%
321 XMY Myriad XMY $9,206,226 $0.005997 1,535,220,500 $259,625 4.57% 19.72% 50.04%
322 PLU Pluton PLU $8,927,035 $10.50 850,000 $14,165 0.57% 9.59% 127.88%
323 EAC EarthCoin EAC $8,810,262 $0.000764 11,529,960,839 $71,273 3.56% -11.84% 78.36%
324 PTC Pesetacoin PTC $8,742,876 $0.066346 131,776,984 $243,682 4.15% 5.18% 65.35%
325 BLUE BLUE BLUE $8,692,017 $0.259388 33,509,711 $127,091 -14.02% -21.99% 166.67%
326 BCPT BlockMason Cr… BCPT $8,612,065 $0.190675 45,166,200 $430,417 1.92% -9.46% -27.51%
327 SXC Sexcoin SXC $8,561,641 $0.068285 125,381,364 $60,752 -0.54% 23.34% 26.63%
328 DYN Dynamic DYN $8,516,797 $4.79 1,777,021 $1,403,280 2.76% 21.85% 56.20%
329 SYNX Syndicate SYNX $8,381,798 $0.506796 16,538,800 $2,514,380 2.94% 20.52% 78.47%
330 COVAL Circuits of V… COVAL $8,306,300 $0.008306 1,000,000,000 $426,863 1.12% 13.72% 102.88%
331 COSS COSS COSS $8,294,124 $0.099929 83,000,000 $434,417 5.41% -7.83% 73.73%
332 NYC NewYorkCoin NYC $8,190,111 $0.000063 129,032,781,759 $12,241 1.78% 6.65% 260.77%
333 CAT BlockCAT CAT $8,007,076 $1.09 7,360,121 $107,452 -5.15% 1.52% 9.66%
334 XBC Bitcoin Plus XBC $7,978,715 $77.13 103,442 $263,983 -1.10% -8.94% 15.43%
335 CVCOIN CVCoin CVCOIN $7,874,004 $0.800445 9,837,033 $14,099 3.30% -18.15% -25.42%
336 EDR E-Dinar Coin EDR $7,854,878 $0.008863 886,211,988 $702,474 4.08% 7.24% 18.78%
337 BIS Bismuth BIS $7,781,375 $1.30 6,008,552 $127,095 19.66% 14.43% 97.02%
338 XSPEC Spectrecoin XSPEC $7,764,065 $0.373537 20,785,264 $48,521 3.54% -5.94% -2.78%
339 DBET DecentBet DBET $7,626,367 $0.114790 66,437,555 $14,824 -0.36% -4.35% -24.56%
340 APX APX APX $7,617,327 $10.83 703,179 $118,444 6.45% -2.06% 33.04%
341 FLIXX Flixxo FLIXX $7,556,728 $0.109539 68,986,645 $88,301 47.86% 35.82% 27.77%
342 IOP Internet of P… IOP $7,512,999 $4.14 1,816,107 $4,660,390 -3.11% -20.82% 34.98%
343 PIX Lampix PIX $7,318,563 $0.064582 113,322,017 $19,813 1.94% 24.41% 21.18%
344 XC XCurrency XC $7,262,942 $1.24 5,869,945 $20,114 3.34% 20.20% 49.54%
345 PUT PutinCoin PUT $7,236,293 $0.022886 316,191,398 $6,709 5.11% 9.48% 16.05%
346 BET DAO.Casino BET $7,204,706 $0.043072 167,270,821 $30,030 7.53% -10.24% 4.93%
347 TRC Terracoin TRC $7,169,913 $0.328780 21,807,632 $38,791 15.17% 26.45% 118.64%
348 SNRG Synergy SNRG $7,143,773 $2.20 3,247,583 $60,600 0.66% 2.17% 56.74%
349 ZRC ZrCoin ZRC $7,008,969 $1.93 3,640,512 $39,072 -0.05% 1.36% 17.46%
350 MEME Memetic MEME $6,814,880 $0.414057 16,458,796 $1,571,020 -1.15% -13.77% 25.53%
351 ASTRO Astro ASTRO $6,736,658 $2.03 3,313,833 $26,046 6.39% -2.82% 25.49%
352 QWARK Qwark QWARK $6,639,456 $0.158243 41,957,345 $206,018 2.16% -15.03% 5.60%
353 HTML5 HTMLCOIN HTML5 $6,622,094 $0.000163 40,659,020,000 $88,555 3.34% 13.95% 18.33%
354 EXCL ExclusiveCoin EXCL $6,546,583 $1.50 4,360,929 $494,173 3.25% -11.88% 35.05%
355 SSS Sharechain SSS $6,442,815 $0.003944 1,633,760,178 $987,356 3.70% 25.27% 72.13%
356 ABY ArtByte ABY $6,312,702 $0.007965 792,537,250 $312,627 2.24% -15.51% 35.09%
357 ERC EuropeCoin ERC $6,286,169 $0.631279 9,957,830 $144,398 0.27% 0.01% 36.16%
358 SWIFT Bitswift SWIFT $6,276,207 $1.54 4,069,197 $296,945 1.22% -3.85% 35.46%
359 TZC TrezarCoin TZC $6,237,828 $0.076646 81,384,800 $27,119 1.54% -4.84% 121.36%
360 GCC TheGCCcoin GCC $6,209,895 $0.012464 498,234,499 $1,858 8.77% 1.09% 32.01%
361 GLD GoldCoin GLD $6,136,839 $0.150882 40,673,100 $141,588 -3.67% -3.79% 36.92%
362 VOISE Voise VOISE $6,115,751 $0.009511 643,012,000 $583,129 -12.28% -13.41% 38.51%
363 CHC ChainCoin CHC $6,114,003 $0.431641 14,164,556 $50,304 6.80% -7.84% 54.05%
364 DRP DCORP DRP $6,074,686 $0.750517 8,094,002 $35,510 7.82% -4.16% -14.81%
365 XPM Primecoin XPM $6,038,669 $0.279547 21,601,622 $262,900 2.11% -9.70% 26.99%
366 VIBE VIBE VIBE $5,984,103 $0.031766 188,379,569 $36,310 -15.42% -24.96% -20.88%
367 DNA EncrypGen DNA $5,966,537 $0.165474 36,057,247 $124,819 29.34% 15.58% 208.75%
368 BLU BlueCoin BLU $5,912,920 $0.010289 574,683,675 $8,011 6.53% 25.25% 266.73%
369 2GIVE 2GIVE 2GIVE $5,910,225 $0.011401 518,386,246 $154,643 5.26% 9.25% 84.42%
370 CRB Creditbit CRB $5,906,137 $0.357842 16,504,874 $248,756 2.25% 2.20% 13.63%
371 DIVX Divi DIVX $5,891,571 $1.15 5,143,007 $89,544 -11.16% -32.88% 7.74%
372 ECOB Ecobit ECOB $5,827,644 $0.013112 444,444,444 $2,354 3.78% 15.78% 28.71%
373 AC AsiaCoin AC $5,795,822 $0.004960 1,168,585,447 $4,201 -33.93% -47.02% 210.78%
374 TRUST TrustPlus TRUST $5,785,085 $0.180296 32,086,595 $208,701 2.80% 0.85% 35.88%
375 PDC Project Decorum PDC $5,716,700 $0.114334 50,000,000 $256,749 -1.77% -10.73% 29.34%
376 BELA Bela BELA $5,702,245 $0.146587 38,900,075 $179,979 3.42% 0.10% 40.50%
377 VSL vSlice VSL $5,677,854 $0.170044 33,390,496 $13,148 3.79% 38.15% 63.15%
378 LA LAToken LA $5,652,641 $0.140184 40,323,010 $43,873 -2.63% -8.03% 1.65%
379 SUPER SuperCoin SUPER $5,546,011 $0.117621 47,151,538 $60,655 -2.44% -18.93% -7.43%
380 START Startcoin START $5,503,385 $0.122081 45,079,785 $870,885 21.41% 53.13% 130.12%
381 BRX Breakout Stake BRX $5,455,513 $0.870364 6,268,082 $99,052 -5.68% -1.94% 36.13%
382 DOPE DopeCoin DOPE $5,423,923 $0.048827 111,085,648 $885,915 3.17% 2.57% 104.67%
383 CNT Centurion CNT $5,419,599 $0.073359 73,877,869 $13,286 9.19% 22.74% -6.01%
384 BRK Breakout BRK $5,372,923 $0.296158 18,142,083 $110,041 3.60% 7.61% 44.83%
385 DENT Dent DENT $5,359,977 $0.000505 10,614,760,961 $89,709 -37.95% -30.48% -22.32%
386 DAR Darcrus DAR $5,332,495 $0.392084 13,600,388 $21,682 2.53% 25.71% 71.98%
387 KRB Karbowanec KRB $5,262,244 $1.08 4,893,290 $115,853 -4.55% 2.03% -25.82%
388 ELIX Elixir ELIX $5,167,341 $0.200357 25,790,666 $133,238 -3.18% -17.43% 106.69%
389 GBX GoByte GBX $5,139,324 $27.21 188,906 $409,305 4.64% 0.51% 81.98%
390 PHR Phore PHR $5,063,664 $0.521527 9,709,304 $103,124 -7.81% -6.97% 27.29%
391 PKB ParkByte PKB $4,905,708 $1.03 4,764,026 $573,216 -0.39% -7.46% 27.20%
392 CANN CannabisCoin CANN $4,902,434 $0.063477 77,231,176 $378,171 -0.39% 9.20% 102.46%
393 ATMS Atmos ATMS $4,885,148 $0.048698 100,315,794 $11,305 7.74% 30.53% 64.71%
394 RUP Rupee RUP $4,815,159 $0.214867 22,409,950 $69,601 -3.83% 0.99% 18.71%
395 BLITZ Blitzcash BLITZ $4,773,607 $1.16 4,110,147 $69,682 4.55% -2.06% 26.66%
396 UNIT Universal Cur… UNIT $4,746,063 $0.391112 12,134,791 $37,519 19.76% -9.33% 42.73%
397 PIRL Pirl PIRL $4,693,149 $0.923705 5,080,788 $220,240 2.38% -9.43% 89.59%
398 SPR SpreadCoin SPR $4,672,715 $0.507118 9,214,255 $1,858,460 1.32% 34.19% 112.59%
399 BTCRED Bitcoin Red BTCRED $4,641,430 $0.322387 14,397,076 $652,322 3.60% 7.63% 287.67%
400 PRO Propy PRO $4,525,326 $0.321922 14,057,212 $107,033 2.36% -4.53% -1.35%
401 OCL Oceanlab OCL $4,486,450 $0.096483 46,500,000 $42,095 -6.34% 8.32% 77.27%
402 EBTC eBitcoin EBTC $4,331,127 $0.229195 18,897,126 $93,536 2.45% 29.35% 80.34%
403 CREA Creativecoin CREA $4,275,242 $0.331714 12,888,338 $21,031 23.04% 17.75% 52.03%
404 TFL TrueFlip TFL $4,273,106 $0.683996 6,247,267 $6,593 -10.80% 41.81% 24.79%
405 PBT Primalbase Token PBT $4,251,770 $4251.77 1,000 $144,018 3.11% 15.55% 26.26%
406 HUC HunterCoin HUC $4,217,574 $0.206843 20,390,220 $307,193 3.10% 5.50% 55.15%
407 HUSH Hush HUSH $4,194,776 $1.87 2,242,500 $169,076 3.35% 12.39% 13.47%
408 ATL ATLANT ATL $4,154,563 $0.314144 13,225,026 $41,928 4.38% 31.60% 108.36%
409 GEO GeoCoin GEO $4,096,577 $1.23 3,329,522 $139,298 3.78% -1.18% 32.85%
410 MINT Mintcoin MINT $4,074,960 $0.000163 24,947,260,808 $47,769 3.03% 1.36% 26.88%
411 YASH YashCoin YASH $4,071,831 $0.407172 10,000,272 $940 3.78% 50.78% -6.45%
412 IND Indorse Token IND $4,052,454 $0.087134 46,508,192 $240,064 1.68% -14.53% 29.20%
413 EFL e-Gulden EFL $4,048,216 $0.253505 15,968,980 $125,490 1.97% 12.59% 57.35%
414 NTRN Neutron NTRN $4,015,818 $0.123368 32,551,540 $25,604 -21.38% -29.71% -21.98%
415 MYB MyBit Token MYB $3,995,325 $1.53 2,616,334 $8,069 -3.74% 16.15% -19.84%
416 ARN Aeron ARN $3,988,804 $0.337936 11,803,431 $3,513,170 -3.83% -22.38% -16.01%
417 DOT Dotcoin DOT $3,987,306 $0.014791 269,571,000 $82,682 4.40% 23.08% 68.67%
418 GB GoldBlocks GB $3,983,191 $0.261175 15,251,042 $153,973 1.82% -14.65% -9.53%
419 DOVU Dovu DOVU $3,941,914 $0.118115 33,373,523 $12,411 13.86% -2.07% -2.00%
420 IXC Ixcoin IXC $3,875,466 $0.184554 20,999,088 $2,179 3.54% 4.88% 24.04%
421 DIME Dimecoin DIME $3,781,819 $0.000007 538,853,513,936 $13,539 43.85% -24.87% -12.73%
422 NIO Autonio NIO $3,733,950 $0.056723 65,828,135 $49,962 2.33% -8.58% -33.32%
423 REAL REAL REAL $3,711,944 $0.369134 10,055,817 $9,102 2.45% 6.09% 7.63%
424 XMG Magi XMG $3,693,736 $0.483796 7,634,905 $419,507 1.21% 24.65% 67.85%
425 INN Innova INN $3,665,052 $4.03 909,469 $92,551 2.87% 3.47% 12.52%
426 ZCL ZClassic ZCL $3,662,094 $2.02 1,809,800 $281,117 2.32% -15.23% 10.04%
427 TKS Tokes TKS $3,644,680 $3.22 1,133,007 $399,962 3.13% 4.00% 65.38%
428 XP XP XP $3,634,855 $0.000021 175,857,675,125 $11,507 119.36% 24.53% 34.80%
429 ZEPH Zephyr ZEPH $3,618,914 $0.028724 125,990,535 $21,891 1.58% -10.27% 24.49%
430 HGT HelloGold HGT $3,607,494 $0.013715 263,034,654 $8,785 2.00% 0.18% 181.79%
431 MXT MarteXcoin MXT $3,575,341 $1.27 2,815,562 $2,218 -0.63% 6.25% 17.59%
432 VTR vTorrent VTR $3,558,399 $0.328995 10,815,966 $165,601 2.02% 8.62% 63.12%
433 VRM VeriumReserve VRM $3,538,242 $2.53 1,398,443 $342,199 12.74% -2.07% 21.18%
434 QRK Quark QRK $3,494,875 $0.013808 253,095,911 $17,921 1.98% 5.19% 39.94%
435 LUX LUXCoin LUX $3,450,826 $6.35 543,318 $647,009 -3.19% -13.04% 338.15%
436 TRCT Tracto TRCT $3,405,621 $0.762748 4,464,936 $31,115 -11.21% -32.93% 48.74%
437 XSH SHIELD XSH $3,401,525 $0.007289 466,657,177 $71,479 -4.86% -9.64% -11.42%
438 PROC ProCurrency PROC $3,370,004 $0.035111 95,982,784 $37,875 7.83% -2.17% 11.87%
439 PING CryptoPing PING $3,364,075 $0.338027 9,952,089 $51,816 -0.34% -6.36% 39.22%
440 ALT Altcoin ALT $3,293,063 $26.95 122,175 $5,623 15.31% 34.37% 69.68%
441 SCL Social SCL $3,268,209 $0.195537 16,714,020 $25,483 -3.31% 24.71% 33.23%
442 STA Starta STA $3,156,245 $0.622667 5,068,914 $2,236 1.97% 18.96% 37.41%
443 VIVO VIVO VIVO $3,136,077 $3.91 802,597 $90,397 3.41% 8.73% 31.13%
444 KLN Kolion KLN $3,062,976 $5.10 600,000 $774,856 0.81% 4.00% 28.08%
445 DFT DraftCoin DFT $3,031,704 $1.36 2,231,853 $39,353 3.46% 10.35% 50.82%
446 PBL Publica PBL $2,995,160 $0.161178 18,582,933 $61,416 1.51% 17.45% -9.03%
447 YOC Yocoin YOC $2,991,529 $0.027449 108,984,600 $32,291 1.76% 13.91% 1.29%
448 HDG Hedge HDG $2,986,217 $0.804981 3,709,674 $21,146 3.57% -6.28% -14.19%
449 GMT Mercury Protocol GMT $2,962,440 $0.017549 168,809,625 $5,921 1.77% -11.47% -33.89%
450 ZENI Zennies ZENI $2,956,761 $0.002954 1,000,812,836 $11,301 8.37% 51.08% 68.14%
451 PAC Paccoin PAC $2,938,784 $9.1e-07 3,213,323,674,845 $8,739 6.52% 5.06% 10.81%
452 EQT EquiTrader EQT $2,908,750 $0.295261 9,851,455 $23,429 15.52% 23.23% 44.43%
453 FLIK FLiK FLIK $2,908,345 $0.048373 60,123,682 $27,075 9.35% -0.23% 59.02%
454 ADC AudioCoin ADC $2,866,150 $0.003428 836,133,860 $9,873 -3.66% 6.06% 21.36%
455 NOTE DNotes NOTE $2,839,789 $0.021901 129,665,975 $11,403 1.51% 28.05% 74.57%
456 BASH LuckChain BASH $2,838,833 $0.003966 715,868,299 $12,197 -7.84% -7.22% 18.79%
457 CRAVE Crave CRAVE $2,833,464 $1.95 1,449,661 $10,499 -2.24% 10.56% 20.97%
458 HYP HyperStake HYP $2,810,255 $0.002621 1,072,198,834 $21,546 6.95% 2.85% 75.05%
459 ZOI Zoin ZOI $2,711,597 $0.172166 15,749,900 $43,094 1.63% 33.61% 88.56%
460 LOG Woodcoin LOG $2,629,139 $0.327203 8,035,193 $1,736 3.79% 1.80% 12.48%
461 CADASTRAL Bitland CADASTRAL $2,613,345 $0.087111 30,000,000 $1,278 3.15% -3.20% 14.07%
462 ADST AdShares ADST $2,609,157 $0.216627 12,044,466 $8,250 -6.99% 0.99% 18.08%
463 INXT Internxt INXT $2,573,661 $4.09 629,610 $40,139 -11.91% -33.77% 78.21%
464 BUZZ BuzzCoin BUZZ $2,557,186 $0.000494 5,173,400,514 $76,564 -6.05% -11.36% 9.24%
465 PRIX Privatix PRIX $2,490,391 $2.11 1,182,668 $11,753 7.91% -10.41% 55.28%
466 WDC WorldCoin WDC $2,433,414 $0.020701 117,550,570 $8,602 4.55% 17.38% 1.54%
467 EMV Ethereum Movi… EMV $2,354,629 $0.358573 6,566,666 $504 3.82% 61.94%
468 FYP FlypMe FYP $2,350,372 $0.133251 17,638,681 $1,055 3.57% 27.30% 74.13%
469 FIMK FIMKrypto FIMK $2,330,285 $0.004039 577,004,618 $1,238 4.00% -21.53% 199.95%
470 PIPL PiplCoin PIPL $2,324,724 $0.027860 83,444,258 $6,726 9.75% 3.71% 6.79%
471 RC RussiaCoin RC $2,290,988 $0.273457 8,377,873 $523 3.39% 77.12% 89.71%
472 SIFT Smart Investm… SIFT $2,283,318 $3.16 722,935 $745 1.77% -2.84% 25.11%
473 UFO UFO Coin UFO $2,279,744 $0.000651 3,499,357,512 $20,486 3.34% 0.06% 171.34%
474 CTX CarTaxi Token CTX $2,260,071 $0.037298 60,594,811 $3,340 2.44% 9.30% 56.67%
475 CHIPS CHIPS CHIPS $2,258,517 $0.114008 19,810,161 $8,781 3.73% 2.75% -14.46%
476 SMART SmartBillions SMART $2,244,953 $0.358586 6,260,570 $4,250 1.77% -7.27% -4.99%
477 XCN Cryptonite XCN $2,239,179 $0.005996 373,426,101 $37,810 3.79% -13.90% -0.89%
478 OPT Opus OPT $2,230,208 $0.015921 140,080,549 $6,206 -26.66% -34.24% -1.00%
479 FCN Fantomcoin FCN $2,218,009 $0.358311 6,190,179 $7,718 -0.87% 13.23% 10.84%
480 MEC Megacoin MEC $2,212,911 $0.060823 36,382,862 $2,818 3.25% 7.36% 1.02%
481 MBI Monster Byte MBI $2,173,144 $0.129179 16,822,736 $9,730 3.77% 30.46% 137.02%
482 PND Pandacoin PND $2,129,496 $0.000065 32,514,916,898 $2,724 7.71% 0.49% 39.40%
483 XGOX XGOX XGOX $2,041,490 $0.003258 626,656,409 $26,876 -2.62% -18.46% 21.06%
484 ICOO ICO OpenLedger ICOO $2,024,126 $4.34 465,952 $8,379 1.24% -15.80% -4.78%
485 ANC Anoncoin ANC $1,992,954 $0.944386 2,110,317 $13,473 3.55% 1.82% 117.83%
486 RAIN Condensate RAIN $1,988,076 $0.023119 85,993,151 $20,790 7.06% 58.84% 90.85%
487 CBX Crypto Bullion CBX $1,901,468 $1.89 1,005,594 $661 4.89% 14.54% 4.26%
488 PURE Pure PURE $1,897,735 $0.679977 2,790,881 $50,909 23.49% 55.68% 156.28%
489 RKC Royal Kingdom… RKC $1,886,423 $0.698675 2,700,000 $6,242 1.31% 12.86% -6.18%
490 BTA Bata BTA $1,871,459 $0.375426 4,984,894 $14,234 -1.08% 53.28% 151.09%
491 ELLA Ellaism ELLA $1,815,650 $0.668977 2,714,070 $46,794 -4.81% -15.28% 53.25%
492 SUMO Sumokoin SUMO $1,769,090 $0.719587 2,458,479 $38,274 2.45% -7.03% -12.65%
493 LGD Legends Room LGD $1,768,346 $0.884173 2,000,000 $204,892 0.08% -10.28% 3.41%
494 FST Fastcoin FST $1,746,321 $0.011129 156,913,424 $7,957 -1.28% -23.24% 25.33%
495 42 42-coin 42 $1,741,504 $41464.40 41.999973 $13,103 9.35% 42.11% 108.19%
496 FJC FujiCoin FJC $1,723,188 $0.001423 1,210,673,696 $24,229 16.84% 49.81% 175.62%
497 ADL Adelphoi ADL $1,720,967 $0.073319 23,472,224 $9,287 4.18% -26.90% 14.65%
498 BTCZ BitcoinZ BTCZ $1,711,200 $0.002690 636,112,591 $23,865 -7.16% 0.43% 12.88%
499 SHORTY Shorty SHORTY $1,710,120 $0.017101 100,000,000 $523 3.78% 79.10%
500 HOLD Interstellar … HOLD $1,686,726 $0.025322 66,610,820 $27,976 -4.62% 6.24% -2.27%
501 ELE Elementrem ELE $1,680,023 $0.065147 25,787,987 $5,105 -3.46% 15.89% 86.55%
502 IFLT InflationCoin IFLT $1,659,215 $0.000049 33,909,692,730 $1,173 -11.64% 28.79% 463.34%
503 BYC Bytecent BYC $1,652,430 $0.871348 1,896,406 $248,053 2.94% -18.33% 52.38%
504 ARC ArcticCoin ARC $1,651,734 $0.067189 24,583,368 $75,282 0.91% 22.42% 37.39%
505 CDN Canada eCoin CDN $1,643,537 $0.016871 97,415,544 $4,224 -0.45% -2.57% 103.96%
506 FYN FundYourselfNow FYN $1,621,732 $1.91 850,000 $554 1.75% -5.78% -11.45%
507 CCRB CryptoCarbon CCRB $1,621,341 $0.455163 3,562,111 $64,417 -0.81% 62.44% 103.96%
508 RNS Renos RNS $1,619,067 $0.048539 33,356,077 $5,711 3.78% 29.24% 52.22%
509 DNR Denarius DNR $1,615,881 $0.826093 1,956,052 $30,980 4.95% 7.27% 151.72%
510 POS PoSToken POS $1,612,854 $1.86 866,148 $87,531 -7.24% 75.48% 246.01%
511 RMC Remicoin RMC $1,611,439 $0.814177 1,979,224 $8,622 3.78% 45.34% -14.23%
512 JNS Janus JNS $1,611,053 $0.069984 23,020,335 $2,683 4.19% -41.77% -15.32%
513 ERC20 ERC20 ERC20 $1,596,205 $0.001014 1,574,741,156 $103,774 1.66% 76.34% 1371.60%
514 XLR Solaris XLR $1,578,329 $1.95 807,569 $62,934 16.01% 20.53% 56.13%
515 MUT Mutual Coin MUT $1,562,575 $0.007264 215,113,995 $234,591 47.71% -16.17% 68.30%
516 HBT Hubii Network HBT $1,530,508 $0.116853 13,097,723 $3,234 1.77% -19.65% -17.00%
517 LINX Linx LINX $1,522,268 $0.121020 12,578,650 $48,786 -7.08% 4.55% 27.70%
518 INFX Influxcoin INFX $1,468,116 $0.877334 1,673,383 $72,068 3.41% -2.98% 35.27%
519 EBST eBoost EBST $1,467,768 $0.122314 12,000,000 $166,282 2.56% -14.02% 20.83%
520 MRT Miners' Rewar… MRT $1,466,570 $0.146657 10,000,000 $15,079 2.55% 8.97% 59.69%
521 WGO WavesGo WGO $1,461,788 $0.151753 9,632,680 $18,105 -14.48% -21.35% 130.31%
522 SKIN SkinCoin SKIN $1,458,731 $0.016542 88,183,483 $39,150 -3.11% 13.40% 9.73%
523 RLT RouletteToken RLT $1,457,794 $0.142681 10,217,153 $19,113 2.91% 14.05% 39.80%
524 ZET Zetacoin ZET $1,451,495 $0.008683 167,171,323 $3,393 2.58% 6.51% 40.99%
525 1337 1337 1337 $1,445,533 $0.000061 23,688,601,300 $4,751 2.99% 7.77% 4.92%
526 XHI HiCoin XHI $1,420,355 $0.007486 189,729,990 $218,299 6.39% -2.66% 32.44%
527 SIGT Signatum SIGT $1,412,942 $0.013086 107,972,766 $9,821 4.03% -5.16% 4.86%
528 ALQO ALQO ALQO $1,404,159 $0.138614 10,129,995 $111,570 3.78% 18.63% 207.04%
529 XMCC MonacoCoin XMCC $1,381,748 $0.523278 2,640,563 $13,235 -12.33% -11.09% 87.17%
530 NKA IncaKoin NKA $1,363,300 $0.000120 11,406,646,180 $714 -12.79% -2.33% -4.78%
531 CNO Coin(O) CNO $1,353,885 $0.012874 105,166,715 $1,137 3.34% -7.07% 41.33%
532 MAG Magnet MAG $1,347,794 $0.342024 3,940,642 $95,061 -4.83% -16.59% 30.30%
533 DP DigitalPrice DP $1,328,779 $0.076223 17,432,824 $57,010 16.64% 41.81% 129.12%
534 BBP BiblePay BBP $1,315,127 $0.004775 275,391,025 $100,492 5.24% 108.14% 326.80%
535 NDC NEVERDIE NDC $1,314,619 $0.032061 41,004,200 $1,059 1.77% 15.40% -15.25%
536 UNY Unity Ingot UNY $1,310,833 $0.006489 202,000,000 $23,456 0.90% -12.07% -7.36%
537 KEK KekCoin KEK $1,284,143 $0.123129 10,429,253 $6,721 -3.04% -4.06% 51.04%
538 ORB Orbitcoin ORB $1,283,687 $0.415031 3,092,991 $811 3.39% 21.67% 55.68%
539 UIS Unitus UIS $1,278,836 $0.027334 46,785,866 $9,707 32.72% 6.81% 34.50%
540 FC2 FuelCoin FC2 $1,258,006 $0.012378 101,632,432 $4,524 3.54% 12.31% 232.81%
541 XFT Footy Cash XFT $1,255,699 $0.275824 4,552,539 $3,095 40.04% 15.38% 14.49%
542 ADZ Adzcoin ADZ $1,248,969 $0.028627 43,629,669 $13,452 4.94% 0.63% 11.05%
543 WTT Giga Watt Token WTT $1,233,918 $1.37 900,000 $13,527 1.77% -5.64% -2.47%
544 BPC Bitpark Coin BPC $1,230,308 $0.016404 75,000,000 $5,001 -3.56% 67.74% 77.89%
545 BTCR Bitcurrency BTCR $1,224,424 $0.007220 169,598,616 $2,625 44.15% -1.06% 281.07%
546 MBRS Embers MBRS $1,218,475 $0.024369 50,000,000 $32,724 1.33% -34.60% -39.51%
547 ETBS Ethbits ETBS $1,215,400 $0.873381 1,391,604 $6,531 16.67% 42.10% 7.34%
548 STRC StarCredits STRC $1,209,299 $0.268733 4,500,000 $1,382 3.78% 26.50% 27.76%
549 OPAL Opal OPAL $1,207,230 $0.079718 15,143,754 $755 4.67% 23.89% 204.88%
550 REX REX REX $1,205,673 $0.139211 8,660,756 $2,882 1.77% -37.14% 9.04%
551 NEWB Newbium NEWB $1,201,035 $0.024021 50,000,000 $2,973 3.76% 58.25% 259.65%
552 ZER Zero ZER $1,199,686 $0.602349 1,991,680 $8,850 1.87% 52.41% 98.40%
553 BTB BitBar BTB $1,195,838 $33.79 35,386 $4,155 22.86% 25.29% 67.21%
554 MAC Machinecoin MAC $1,162,526 $0.057460 20,231,750 $514 3.41% 36.24% 89.18%
555 DCY Dinastycoin DCY $1,157,714 $0.000815 1,420,858,063 $760 3.75% 25.90% 79.67%
556 VISIO Visio VISIO $1,152,050 $0.022655 50,853,019 $11,636 -53.24% -43.40% -40.12%
557 ITNS IntenseCoin ITNS $1,150,345 $0.004235 271,654,424 $6,140 -1.91% -6.03% 64.70%
558 BRO Bitradio BRO $1,145,672 $0.193855 5,909,943 $2,167 3.85% 16.79% 45.56%
559 UNB UnbreakableCoin UNB $1,133,154 $0.497401 2,278,150 $1,789,490 5.73% -3.11% 85.17%
560 VSX Vsync VSX $1,130,499 $0.011423 98,964,274 $40,567 82.42% 107.97% 229.26%
561 GRWI Growers Inter… GRWI $1,125,451 $0.990884 1,135,806 $4,037 14.32% -8.15% 14.21%
562 INSN InsaneCoin INSN $1,124,148 $0.061163 18,379,539 $4,108 -2.73% -9.26% 48.75%
563 GCN GCoin GCN $1,114,064 $0.000008 147,967,385,000 $10,112 0.25% -4.22% 30.50%
564 LIFE LIFE LIFE $1,111,095 $0.000170 6,549,339,578 $27,820 -29.44% -36.24% -33.90%
565 MZC MazaCoin MZC $1,093,974 $0.000811 1,349,573,390 $2,622 -13.65% 25.73% 74.38%
566 COLX ColossusCoinXT COLX $1,093,959 $0.000272 4,027,031,669 $25,023 3.34% 108.26% 89.39%
567 BTSR BTSR BTSR $1,060,585 $0.322929 3,284,266 $10,522 0.21% 11.60% 122.19%
568 BITBTC bitBTC BITBTC $1,058,181 $22182.00 47.7045 $83,663 23.01% 86.31% 101.98%
569 MNE Minereum MNE $1,057,623 $0.658619 1,605,820 $11,866 -5.59% 15.87% 40.26%
570 UNIFY Unify UNIFY $1,042,664 $0.058629 17,784,045 $16,071 3.75% 3.88% 38.09%
571 LINDA Linda LINDA $1,034,043 $0.000172 6,003,429,666 $31,730 -42.05% -26.73% -44.31%
572 NET NetCoin NET $1,022,667 $0.001299 787,126,712 $3,039 3.32% 26.28% 76.83%
573 ZEIT Zeitcoin ZEIT $1,018,385 $0.000028 36,971,158,692 $3,315 9.14% -43.73% -29.69%
574 ELTCOIN ELTCOIN ELTCOIN $1,017,432 $0.011305 90,000,000 $122,624 1.72% 10.38% 26.95%
575 MAX MaxCoin MAX $995,677 $0.016287 61,133,605 $5,864 3.34% 18.81% 27.73%
576 USNBT NuBits USNBT $989,261 $1.03 960,923 $1,402,970 0.74% 4.37% 5.32%
577 INPAY InPay INPAY $985,356 $0.098536 10,000,000 $4,798 3.78% 49.24%
578 KOBO Kobocoin KOBO $976,448 $0.039532 24,700,248 $1,402 3.72% -39.56% 20.07%
579 DEM Deutsche eMark DEM $967,767 $0.029996 32,263,109 $11,380 45.09% 54.28% 114.14%
580 QVT Qvolta QVT $965,496 $0.143429 6,731,528 $6,380 1.77% -14.32% -15.00%
581 DSH Dashcoin DSH $962,690 $0.054776 17,574,970 $3,039 19.56% 18.12% 83.92%
582 PXC Phoenixcoin PXC $929,898 $0.014885 62,472,169 $2,550 3.49% 13.00% 9.65%
583 UTC UltraCoin UTC $924,093 $0.020699 44,644,125 $3,099 4.37% -19.68% -27.46%
584 CPC Capricoin CPC $902,083 $0.453298 1,990,045 $170,100 -2.60% -10.82% 35.34%
585 MOIN Moin MOIN $861,353 $0.118064 7,295,642 $3,945 -0.71% -8.04% 23.14%
586 EPY Emphy EPY $851,293 $0.111471 7,636,898 $1,712 0.16% -3.10% -9.80%
587 TES TeslaCoin TES $803,423 $0.010937 73,455,798 $803 1.95% 0.11% 44.48%
588 SMC SmartCoin SMC $799,756 $0.033908 23,586,345 $3,771 3.54% -2.06% 22.40%
589 XPD PetroDollar XPD $794,790 $0.012420 63,993,275 $88,510 15.05% -30.19% 300.98%
590 CCO Ccore CCO $793,079 $0.793079 1,000,000 $59,133 1.95% -3.40%
591 HERO Sovereign Hero HERO $778,806 $163.17 4,773 $8,791 2.29% -9.46% -7.80%
592 BRIT BritCoin BRIT $771,523 $0.036276 21,268,092 $1,253 14.09% -0.61% 195.26%
593 ATS Authorship ATS $769,590 $0.009620 80,000,000 $2,880 7.50% 29.64% 58.61%
594 EBET EthBet EBET $762,704 $0.089704 8,502,500 $1,044 -0.32% 8.14% -3.21%
595 NOBL NobleCoin NOBL $755,976 $0.000327 2,315,385,675 $895 2.85% 26.70% 30.96%
596 NETKO Netko NETKO $743,097 $0.170591 4,356,015 $7,409 29.76% 23.80% 10.56%
597 TKR CryptoInsight TKR $739,568 $0.059025 12,529,747 $11,666 -4.98% -21.94% -22.33%
598 LDOGE LiteDoge LDOGE $738,148 $0.000050 14,898,332,514 $1,377 4.35% -1.75% -23.12%
599 TYCHO Tychocoin TYCHO $736,482 $0.146582 5,024,368 $4,137 3.78% 35.70% 97.47%
600 ACC Accelerator N… ACC $721,118 $4.22 170,941 $3,464 -0.51% -24.78% -14.08%
601 HPC Happycoin HPC $718,688 $0.055373 12,979,085 $10,004 3.77% 11.61% 19.31%
602 WHL WhaleCoin WHL $707,833 $0.169621 4,173,026 $154,057 1.68% -4.15% 14.54%
603 ZZC ZoZoCoin ZZC $707,607 $1.32 536,310 $36,102 -0.40% -30.92% -29.38%
604 UNI Universe UNI $705,191 $0.061617 11,444,718 $1,537 21.06% 13.81% 75.09%
605 TGC Tigercoin TGC $701,987 $0.016124 43,536,800 $1,187 28.13% 123.35% 100.26%
606 XJO Joulecoin XJO $700,600 $0.020335 34,452,212 $952 3.63% -13.40% 151.12%
607 CCN Cannacoin CCN $685,436 $0.145842 4,699,852 $2,543 23.53% 21.55% 244.58%
608 BCF Bitcoin Fast BCF $681,438 $0.146770 4,642,896 $12,405 3.65% 26.06% 156.49%
609 HNC Helleniccoin HNC $668,423 $0.010418 64,162,880 $2,481 24.85% 15.69% 0.18%
610 GRE Greencoin GRE $666,899 $0.000185 3,597,720,641 $3,008 -44.95% -34.37% -3.32%
611 CCT Crystal Clear CCT $658,785 $0.254053 2,593,099 $12,762 32.66% -15.09% 85.57%
612 CRM Cream CRM $647,311 $0.014443 44,819,580 $2,729 5.82% -1.47% 54.26%
613 TROLL Trollcoin TROLL $645,408 $0.001141 565,899,465 $1,113 3.81% 6.09% 14.68%
614 ABJ Abjcoin ABJ $636,734 $0.077038 8,265,187 $10,715 3.76% 25.11% 2.86%
615 VLT Veltor VLT $632,940 $1.14 554,855 $1,346 3.78% 28.55% -10.39%
616 FLT FlutterCoin FLT $631,531 $0.001960 322,214,524 $4,865 3.30% -19.18% 126.41%
617 PAK Pakcoin PAK $628,361 $0.014040 44,754,750 $8,307 8.12% 15.88% 88.10%
618 CV2 Colossuscoin V2 CV2 $610,250 $0.000027 22,876,292,934 $558 1.39% -45.33% -28.25%
619 XIOS Xios XIOS $604,359 $0.281138 2,149,688 $18,705 -1.65% -12.84% -15.72%
620 BITS Bitstar BITS $597,507 $0.025889 23,079,737 $604 3.67% -2.84% 30.91%
621 DGC Digitalcoin DGC $576,628 $0.021037 27,410,578 $6,339 15.40% 31.42% 97.00%
622 ETG Ethereum Gold ETG $574,849 $0.047904 12,000,000 $29,568 0.01% 12.99% 57.18%
623 FNC FinCoin FNC $571,402 $0.044368 12,878,667 $774 3.09% 29.18% 29.71%
624 BOLI Bolivarcoin BOLI $563,397 $0.066806 8,433,325 $9,694 1.20% -11.05% 171.96%
625 TRUMP TrumpCoin TRUMP $555,700 $0.084851 6,549,156 $3,060 3.64% 10.96% 75.86%
626 TAG TagCoin TAG $554,983 $0.093145 5,958,259 $1,003 3.54% -39.34% 28.73%
627 NTO Fujinto NTO $548,606 $0.008337 65,802,448 $331,475 3.03% 9.43% -14.20%
628 XGR GoldReserve XGR $531,492 $0.030952 17,171,382 $3,458 0.55% 13.32% 29.79%
629 SAC SACoin SAC $527,797 $0.075245 7,014,355 $7,125 3.78% 44.48% -0.25%
630 TIT Titcoin TIT $521,152 $0.010444 49,898,202 $1,852 3.26% 14.81% 70.17%
631 BTCS Bitcoin Scrypt BTCS $512,933 $0.031118 16,483,650 $4,412 3.33% 12.59% 46.53%
632 BUCKS SwagBucks BUCKS $512,491 $1.60 320,758 $656 3.75% 20.22% 58.98%
633 ALTCOM AltCommunity … ALTCOM $508,770 $3.75 135,803 $15,938 8.36% -17.34% 29.56%
634 USC Ultimate Secu… USC $505,676 $0.048890 10,343,113 $990 3.58% -47.33% -17.75%
635 GUN Guncoin GUN $500,844 $0.002542 197,029,978 $532 3.01% 21.30% 55.55%
636 BRIA BriaCoin BRIA $498,920 $0.833133 598,848 $5,555 -11.14% -7.79% -2.52%
637 SMLY SmileyCoin SMLY $495,275 $0.000019 25,960,250,000 $2,742 2.14% -9.07% -8.73%
638 C2 Coin2.1 C2 $492,903 $0.004930 99,976,323 $1,811 16.06% 55.77% 170.11%
639 UFR Upfiring UFR $487,181 $0.033832 14,400,000 $1,155 19.72% 73.19% 21.21%
640 PRL Oyster Pearl PRL $486,345 $0.016226 29,973,026 $2,704 4.11% 28.89% 141.72%
641 SWING Swing SWING $483,775 $0.174565 2,771,319 $3,498 68.56% 67.99% 137.03%
642 ZUR Zurcoin ZUR $481,541 $0.005531 87,068,247 $12,659 30.35% 33.35% 132.31%
643 EL Elcoin EL $480,586 $0.042875 11,208,967 $2,638 -6.47% 7.03% 62.52%
644 8BIT 8Bit 8BIT $478,343 $0.325882 1,467,841 $2,269 3.51% 26.62% 65.05%
645 POST PostCoin POST $470,547 $0.029653 15,868,233 $15,940 9.88% 27.55% 25.79%
646 ENT Eternity ENT $466,407 $0.113845 4,096,856 $1,395 1.34% 3.23% 30.58%
647 DALC Dalecoin DALC $459,907 $1.12 409,217 $3,909 3.75% -0.36% 61.50%
648 XBL Billionaire T… XBL $458,592 $0.138323 3,315,372 $3,206 -17.87% -13.92% -29.76%
649 BTWTY Bit20 BTWTY $457,225 $450,025 1.016 $15,928 1.44% 7.97% 65.31%
650 LTB LiteBar LTB $448,807 $0.553907 810,258 $916 3.54% 66.46% 94.08%
651 BERN BERNcash BERN $437,363 $0.006140 71,234,301 $2,764 6.80% 45.75% 55.86%
652 ATOM Atomic Coin ATOM $424,434 $0.032005 13,261,273 $31,069 3.75% 34.90% 98.61%
653 DAXX DaxxCoin DAXX $423,014 $0.000850 497,934,340 $850 2.64% 18.23% 67.95%
654 ETHD Ethereum Dark ETHD $421,371 $0.280914 1,500,000 $69,274 3.92% 15.32% 49.63%
655 VIDZ PureVidz VIDZ $417,375 $0.003332 125,279,775 $1,002 5.82% 21.81% 80.84%
656 UNIC UniCoin UNIC $413,082 $0.139179 2,967,993 $803 3.13% -3.20% 58.60%
657 XPTX PlatinumBAR XPTX $400,160 $0.950224 421,122 $613 5.27% 25.59% 36.94%
658 DDF DigitalDevelo… DDF $398,520 $0.077862 5,118,307 $2,727 5.76% 28.00% 20.82%
659 LANA LanaCoin LANA $384,030 $0.000457 840,491,663 $4,712 44.96% 20.27% 74.71%
660 KUSH KushCoin KUSH $376,880 $0.069176 5,448,142 $1,902 3.81% -22.92% 52.40%
661 RBIES Rubies RBIES $375,093 $0.036014 10,415,252 $746 3.73% 29.09% 57.32%
662 ECASH Ethereum Cash ECASH $363,547 $0.025784 14,100,000 $24,980 -12.65% -42.19% 145.46%
663 ECA Electra ECA $355,848 $0.000016 21,931,686,368 $738 4.24% 218.56% 193.37%
664 PIGGY Piggycoin PIGGY $354,941 $0.000728 487,521,575 $1,395 8.33% 10.28% 30.36%
665 FRC Freicoin FRC $351,479 $0.011889 29,562,358 $978 3.54% 33.91% 33.92%
666 SDRN Senderon SDRN $340,599 $0.008946 38,072,900 $3,948 13.83% -8.79% 46.18%
667 BLN Bolenum BLN $333,593 $0.033359 10,000,000 $9,617 -24.90% -19.52% -12.02%
668 TRK Truckcoin TRK $332,201 $0.002116 157,014,005 $1,074 -9.47% 36.72% 41.61%
669 BITSILVER bitSilver BITSILVER $319,651 $36.24 8,820 $22,513 1.61% 1.79% 92.19%
670 CAT Catcoin CAT $319,252 $0.051466 6,203,100 $3,472 3.54% 41.65% 308.33%
671 KLC KiloCoin KLC $316,373 $0.001612 196,297,971 $1,407 -15.19% 29.24% 21.45%
672 ZCG ZCash Gold ZCG $314,204 $0.156506 2,007,615 $5,837 0.54% 14.33% -34.52%
673 GAP Gapcoin GAP $306,320 $0.025390 12,064,447 $9,308 -24.41% 13.37% 100.54%
674 HODL HOdlcoin HODL $305,955 $0.001954 156,545,080 $599 3.78% 16.84% 41.02%
675 BLC Blakecoin BLC $296,812 $0.019627 15,122,697 $2,478 3.28% 21.82% 113.41%
676 BSTY GlobalBoost-Y BSTY $296,571 $0.022402 13,238,380 $1,249 4.11% 20.89% 72.24%
677 TRI Triangles TRI $289,881 $3.98 72,891 $767 3.50% 13.06% 21.25%
678 XVP Virtacoinplus XVP $269,417 $0.024652 10,928,643 $884 3.81% 16.73% 22.32%
679 DUO ParallelCoin DUO $269,163 $0.891823 301,812 $1,062 3.24% 98.35% 145.34%
680 GTC Global Tour Coin GTC $267,725 $0.008958 29,887,402 $1,167 42.70% 54.72% 104.75%
681 ECO EcoCoin ECO $267,113 $0.232184 1,150,436 $24,802 -8.92% -7.36% -59.53%
682 SRC SecureCoin SRC $261,359 $0.031696 8,245,931 $12,339 9.20% 20.31% 189.75%
683 808 808Coin 808 $258,839 $0.000065 3,978,187,849 $1,318 4.73% -33.06% -48.29%
684 XBTC21 Bitcoin 21 XBTC21 $258,474 $0.325900 793,108 $619 3.78% 42.20% 97.32%
685 PASL Pascal Lite PASL $255,651 $0.059773 4,277,050 $641 3.78% 5.59% 33.23%
686 MOJO MojoCoin MOJO $247,430 $0.020388 12,135,842 $3,263 2.28% 28.04% 40.43%
687 BLAS BlakeStar BLAS $244,256 $0.000989 247,042,186 $5,543 3.85% -23.08% -10.18%
688 IETH iEthereum IETH $240,036 $0.013349 17,982,000 $4,292 6.21% 20.85% 375.13%
689 4CHN ChanCoin 4CHN $229,315 $0.034196 6,705,931 $4,167 24.77% 46.05% 44.29%
690 URC Unrealcoin URC $224,235 $0.031922 7,024,402 $1,674 3.78% 17.01% 43.95%
691 RBX Ripto Bux RBX $224,139 $0.000588 381,236,123 $1,643 6.74% 2.08% 60.73%
692 EVIL Evil Coin EVIL $220,006 $0.010466 21,020,383 $738 -8.31% -4.46% 45.25%
693 XCXT CoinonatX XCXT $219,467 $0.013751 15,959,982 $1,319 3.78% 53.17% 80.93%
694 ICN iCoin ICN $218,874 $0.007492 29,214,519 $2,533 -0.77% -46.58% -36.54%
695 VOT VoteCoin VOT $217,340 $0.013192 16,474,625 $13,626 2.52% 12.67% 67.51%
696 ACOIN Acoin ACOIN $215,373 $0.176523 1,220,085 $1,014 4.69% -15.88% 61.27%
697 BTG Bitgem BTG $215,153 $3.62 59,427 $1,560 -18.21% -16.12% -15.53%
698 FUNC FUNCoin FUNC $212,480 $0.036330 5,848,581 $2,993 -0.63% 52.06% 87.80%
699 MONK Monkey Project MONK $207,634 $1.96 105,797 $9,403 3.42% 24.19% -59.94%
700 TTC TittieCoin TTC $207,339 $0.000165 1,259,816,434 $510 3.42% 4.57% -5.58%

Xem tiếp phần 2

Phản hồi