Bảng giá coin (tiền ảo) lúc 23h ngày 7/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 23h ngày 7/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 23h ngày 7/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16432.00 trên tổng giá trị $274,844,704,784

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $425.63 trên tổng giá trị $40,942,485,267

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1331.79 trên tổng giá trị $22,430,706,370

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.65 trên tổng giá trị $10,152,845,855

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.225827 trên tổng giá trị $8,748,344,900

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng MAGE MagicCoin (MAGE) đang có giá hiện tại $112.63 trên tổng giá trị đã biến động tăng 189.64% trong 1h qua

    + Đồng OCEAN BurstOcean (OCEAN) đang có giá hiện tại $0.032579 trên tổng giá trị $6,901 đã biến động tăng 103.88% trong 1h qua

    + Đồng DFS DFSCoin (DFS) đang có giá hiện tại $0.009605 trên tổng giá trị đã biến động tăng 65.15% trong 1h qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.008527 trên tổng giá trị $1,446,227 đã biến động tăng 61.20% trong 1h qua

    + Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.001920 trên tổng giá trị $88,615 đã biến động tăng 54.38% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.046395 trên tổng giá trị $9,259 đã biến động tăng 915.69% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.079672 trên tổng giá trị đã biến động tăng 466.39% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000160 trên tổng giá trị đã biến động tăng 375.06% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000581 trên tổng giá trị đã biến động tăng 337.72% trong 24h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.020516 trên tổng giá trị đã biến động tăng 238.39% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000042 trên tổng giá trị $219,932 đã biến động tăng 1435.30% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.001018 trên tổng giá trị $1,602,693 đã biến động tăng 1387.39% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.231969 trên tổng giá trị $17,540,220 đã biến động tăng 1331.65% trong 7 ngày qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.020516 trên tổng giá trị đã biến động tăng 756.08% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.013397 trên tổng giá trị đã biến động tăng 713.88% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 23h ngày 7/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 BUN BunnyCoin BUN $195,092 $0.000002 102,318,591,745 $1,519 -0.60% -6.02% -8.88%
702 CMPCO CampusCoin CMPCO $192,787 $0.000680 283,474,545 $3,508 -12.51% -1.84% 47.35%
703 GTC Global Tour Coin GTC $191,261 $0.006399 29,887,402 $980 2.92% 12.12% 39.01%
704 CJ Cryptojacks CJ $191,107 $0.000470 406,568,581 $1,268 2.44% 40.44% 63.74%
705 XLC LeviarCoin XLC $188,679 $0.019137 9,859,410 $3,126 2.99% 14.62% 41.29%
706 DBTC Debitcoin DBTC $187,178 $0.010399 17,999,629 $2,123 13.39% -3.11% 251.58%
707 XCXT CoinonatX XCXT $182,801 $0.011460 15,951,106 $968 5.28% 55.92% 52.04%
708 USDE USDe USDE $181,460 $0.000160 1,134,236,104 $904 2.92% -36.96% -12.99%
709 EMD Emerald Crypto EMD $180,329 $0.009433 19,117,129 $2,484 2.91% 5.92% -5.15%
710 PRC PRCoin PRC $176,423 $0.011199 15,753,600 $18,678 2.92% 10.21% 32.97%
711 EMB EmberCoin EMB $174,873 $0.000002 92,192,822,723 $9,283 -1.75% -18.48% -47.77%
712 LCP Litecoin Plus LCP $173,001 $0.235017 736,120 $5,067 2.85% 46.38% 136.24%
713 FXE FuturXe FXE $171,372 $0.727937 235,421 $1,554 26.39% 54.93% -58.57%
714 BTPL Bitcoin Planet BTPL $165,318 $0.029597 5,585,605 $1,200 3.03% -8.72% 74.13%
715 HONEY Honey HONEY $165,052 $0.488168 338,104 $1,482 3.03% -19.22% 14.46%
716 BOST BoostCoin BOST $157,425 $0.013279 11,855,487 $724 2.92% 35.90% -11.77%
717 GPU GPU Coin GPU $154,307 $0.003812 40,477,042 $905 21.45% 14.44% 68.15%
718 COAL BitCoal COAL $152,056 $0.033790 4,500,000 $16,618 -7.72% -17.37% 5.82%
719 NRO Neuro NRO $151,318 $0.004000 37,833,162 $3,079 16.96% 12.51% 327.09%
720 RED RedCoin RED $146,431 $0.001976 74,107,896 $659 6.12% 41.10% 9.97%
721 VEC2 VectorAI VEC2 $146,288 $0.008799 16,625,240 $606 31.64% 72.01% 142.09%
722 CMT Comet CMT $145,838 $0.167086 872,830 $25,370 0.28% -10.71% 285.92%
723 ASAFE2 AllSafe ASAFE2 $142,754 $0.017778 8,030,000 $22,803 -2.52% 40.94% 48.49%
724 RUPX Rupaya RUPX $134,002 $0.021955 6,103,472 $557 -49.25% -40.65% 9.32%
725 CRDNC Credence Coin CRDNC $132,288 $0.038607 3,426,559 $890,920 -14.01% -26.94% -98.54%
726 MAR Marijuanacoin MAR $130,992 $0.086515 1,514,100 $2,037 -3.79% -9.59% 46.20%
727 ACP AnarchistsPrime ACP $130,824 $0.029767 4,394,874 $196,803 0.23% 21.27% 0.52%
728 EBCH eBitcoinCash EBCH $129,861 $0.013985 9,285,500 $1,652 -2.24% -17.36% 2.36%
729 BITGOLD bitGold BITGOLD $129,327 $1437.46 89.9694 $2,973 -2.99% -11.15% -16.33%
730 EOT EOT Token EOT $121,249 $0.014677 8,260,903 $4,642 4.48% 40.73% 59.08%
731 DRXNE DROXNE DRXNE $121,152 $0.001918 63,169,638 $1,183 7.29% -2.33% -4.56%
732 WOMEN WomenCoin WOMEN $119,548 $0.002703 44,220,400 $4,402 2.31% 17.57% 30.86%
733 JET Jetcoin JET $117,695 $0.024155 4,872,509 $2,494 3.03% -56.37% -68.00%
734 PXI Prime-XI PXI $116,634 $0.006529 17,865,295 $2,527 5.27% -11.44% 22.70%
735 LTCR Litecred LTCR $114,588 $0.003791 30,227,750 $6,055 8.84% 42.15% 350.82%
736 VUC Virta Unique … VUC $113,488 $0.001846 61,489,150 $2,602 2.20% 6.36% 71.35%
737 ARG Argentum ARG $112,397 $0.013102 8,578,297 $528 2.87% -0.73% 79.45%
738 XCO X-Coin XCO $106,011 $0.008560 12,384,976 $4,666 3.03% 40.44% 78.75%
739 TAJ TajCoin TAJ $104,180 $0.012953 8,043,239 $1,031 2.82% 12.81% 56.61%
740 KURT Kurrent KURT $101,078 $0.010190 9,919,485 $1,268 2.92% 50.04% 78.75%
741 ICON Iconic ICON $99,597 $0.167984 592,894 $2,712 19.45% 57.50% 220.78%
742 MST MustangCoin MST $97,257 $0.154292 630,343 $1,618 2.92% 16.46% -11.97%
743 XBTS Beatcoin XBTS $97,192 $0.063746 1,524,686 $704 -10.21% 88.20% 267.88%
744 QCN QuazarCoin QCN $96,709 $0.015998 6,044,911 $1,154 2.92% -36.96% -21.76%
745 ZMC ZetaMicron ZMC $96,045 $0.000160 600,344,291 $656 3.03% 0.27% 66.83%
746 BITEUR bitEUR BITEUR $92,879 $1.13 81,952 $10,531 -1.68% -11.51% -4.59%
747 CACH CacheCoin CACH $92,838 $0.022130 4,195,132 $1,087 3.35% -1.26% -22.90%
748 WARP WARP WARP $91,815 $0.083832 1,095,224 $593 2.92% 26.08%
749 KRONE Kronecoin KRONE $91,096 $0.024599 3,703,256 $3,404 9.76% 69.98% 150.09%
750 SGR Sugar Exchange SGR $90,824 $0.025950 3,500,000 $634 1.76% -28.99% -23.19%
751 ATX Artex Coin ATX $88,966 $0.004737 18,781,750 $933 4.48% 24.64% 34.39%
752 CASH Cashcoin CASH $88,615 $0.001920 46,158,242 $1,067 54.38% 51.30% 82.00%
753 MAY Theresa May Coin MAY $87,081 $0.003483 25,004,000 $555 2.92% 7.85% -8.19%
754 PULSE Pulse PULSE $84,642 $0.005919 14,298,972 $3,889 22.84% 94.38% 119.68%
755 $$$ Money $$$ $82,792 $0.001804 45,887,218 $1,475 1.02% -2.85% 34.89%
756 SOIL SOILcoin SOIL $81,864 $0.014357 5,702,048 $1,726 2.24% 24.73% 60.27%
757 DRS Digital Rupees DRS $81,720 $0.000160 510,802,961 $2,179 3.03% -36.96% -16.58%
758 CRX Chronos CRX $79,401 $0.001077 73,729,962 $729 1.43% -14.34% 23.14%
759 CXT Coinonat CXT $78,179 $0.009066 8,623,200 $1,272 25.83% 26.75% 64.45%
760 GLT GlobalToken GLT $67,091 $0.002560 26,210,100 $508 2.81% 0.03% 10.18%
761 ITZ Interzone ITZ $64,398 $0.035275 1,825,603 $1,885 13.40% 73.53% 44.86%
762 SPT Spots SPT $63,097 $0.002816 22,406,021 $543 -15.68% -17.29% 17.30%
763 BSC BowsCoin BSC $61,267 $0.011039 5,550,102 $7,827 1.45% -6.46% 26.89%
764 IMPS ImpulseCoin IMPS $58,301 $0.002880 20,245,510 $869 2.92% 19.45%
765 RBT Rimbit RBT $56,471 $0.000489 115,499,623 $1,268 2.46% -19.17% -14.88%
766 EAGLE EagleCoin EAGLE $55,833 $0.026671 2,093,421 $1,552 -1.46% -30.59% -68.93%
767 XCS CybCSec XCS $54,905 $0.004640 11,834,082 $1,102 4.12% 35.41% 53.62%
768 DIBC DIBCOIN DIBC $52,110 $0.010422 5,000,000 $788 4.74% -16.43% -3.62%
769 ERY Eryllium ERY $51,787 $0.009516 5,442,063 $4,803 -11.97% -8.44% 83.85%
770 ALL Allion ALL $50,244 $0.008105 6,199,359 $1,564 2.92% -48.49% -26.87%
771 LTCU LiteCoin Ultra LTCU $46,067 $0.053226 865,502 $16,869 7.69% 52.99% 411.53%
772 MSCN Master Swiscoin MSCN $44,470 $0.000995 44,695,100 $2,423 3.08% -8.86% -15.52%
773 DIX Dix Asset DIX $43,286 $4.3e-07 100,000,000,000 $726 -0.30% 70.86% 201.52%
774 SFC Solarflarecoin SFC $42,932 $0.003048 14,083,450 $850 2.90% -10.51% 1.87%
775 LBTC LiteBitcoin LBTC $34,067 $0.010685 3,188,280 $65,564 2.34% -7.62% 277.68%
776 PLACO PlayerCoin PLACO $33,712 $0.000960 35,120,000 $723 2.92% 16.64% 59.80%
777 GRIM Grimcoin GRIM $31,959 $0.003095 10,324,802 $3,607 2.89% 4.71% 82.73%
778 CREVA CrevaCoin CREVA $29,110 $0.000800 36,390,750 $2,497 2.92% 23.59% 21.91%
779 TSTR Tristar Coin TSTR $28,153 $0.005599 5,027,857 $607 2.92% 33.73% -14.31%
780 CAB Cabbage CAB $21,838 $0.002080 10,499,996 $707 2.92% -21.96%
781 LVPS LevoPlus LVPS $21,062 $0.013919 1,513,256 $3,177 3.05% 15.47% 190.28%
782 ROOFS Roofs ROOFS $20,886 $0.000161 130,000,000 $4,381 3.03% -36.69% -16.21%
783 XRC Rawcoin XRC $17,699 $0.025110 704,882 $1,073 2.58% 3.04% 60.75%
784 GSR GeyserCoin GSR $14,620 $0.311969 46,864 $3,257 6.08% 53.91% 516.03%
785 FRAZ Frazcoin FRAZ $12,932 $0.001405 9,205,448 $667 3.07% 104.24% 165.18%
786 HMC HarmonyCoin HMC $7,467 $0.013304 561,235 $10,172 2.97% 18.59% 23.04%
787 EBT Ebittree Coin EBT $4,855 $0.003840 1,264,511 $511 2.92% 22.68% 64.68%
788 NANOX Project-X NANOX $4,608 $58874.20 0.078264 $755 2.92% 3.10% -5.55%
789 XNG Enigma XNG $3,501 $0.210539 16,627 $587 11.86% 50.15% 41.87%
790 ABN Abncoin ABN $1,191 $0.017598 67,700 $610 13.21% 37.31% 67.25%
791 DMB Digital Money… DMB $741 $0.001760 421,300 $1,506 2.92% 58.43% 62.09%
792 UNITY SuperNET UNITY $56,835,043 $69.65 816,061 LowVol -0.30% 40.23% 42.48%
793 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
794 ECN E-coin ECN $13,184,643 $2.81 4,697,878 LowVol 1.61% 14.02% 222.10%
795 ETT EncryptoTel [… ETT $10,963,856 $0.176463 62,131,190 LowVol 2.92% 23.09% 55.86%
796 NVST NVO NVST $7,009,290 $0.467286 15,000,000 LowVol -8.38% -18.51% 38.48%
797 PGL Prospectors Gold PGL $5,231,724 $0.081112 64,500,000 LowVol 2.92% 26.09% 28.83%
798 ARC Arcade Token ARC $3,698,179 $2.26 1,636,312 -2.51% 427.62%
799 CRYPT CryptCoin CRYPT $2,725,085 $0.449236 6,066,043 LowVol 2.92% -5.50% 102.27%
800 ESP Espers ESP $2,420,933 $0.000116 20,806,613,384 LowVol -7.82% 49.55% 27.70%
801 HTC HitCoin HTC $1,759,235 $0.000160 10,996,318,099 LowVol 3.03%
802 ITT Intelligent T… ITT $1,691,921 $0.172682 9,797,899 LowVol -1.73% -3.90% -25.36%
803 CNO Coin(O) CNO $1,395,163 $0.013266 105,166,704 LowVol 2.92% -3.04% 47.23%
804 LNK Link Platform LNK $1,337,853 $28.16 47,503 LowVol -1.68% -1.82% 21.45%
805 SDC ShadowCash SDC $1,230,713 $0.183822 6,695,133 LowVol 3.03% 26.06% 80.08%
806 METAL MetalCoin METAL $1,193,769 $0.015518 76,925,527 LowVol 2.92% 42.21% 70.34%
807 MAO Mao Zedong MAO $1,144,705 $0.183822 6,227,247 LowVol 3.01% 8.28% 78.52%
808 CARBON Carboncoin CARBON $1,091,215 $0.000071 15,392,009,438 LowVol 0.81% -16.85% 79.05%
809 OPAL Opal OPAL $1,074,195 $0.070933 15,143,753 LowVol 1.46% 12.21% 172.83%
810 TALK BTCtalkcoin TALK $1,021,002 $0.015638 65,290,635 LowVol 2.24% 20.08% 129.68%
811 HBN HoboNickels HBN $974,149 $0.016318 59,696,358 LowVol 3.03% 33.94% 50.07%
812 VAL Valorbit VAL $850,779 $0.000160 5,317,899,342 LowVol 3.03% 26.09% 66.57%
813 V Version V $675,335 $0.001440 468,908,014 LowVol 3.04% 27.76% 35.73%
814 RIYA Etheriya RIYA $658,436 $0.416328 1,581,531 LowVol 1.88% -3.47% 49.31%
815 OTX Octanox OTX $598,341 $0.070393 8,500,001 LowVol 13.21% 40.70% 115.55%
816 AU AurumCoin AU $543,014 $1.83 296,216 LowVol 2.99% 15.09% 52.96%
817 GIM Gimli GIM $539,106 $0.006739 80,000,000 LowVol -1.73% -3.90% -24.92%
818 BBT BitBoost BBT $532,534 $0.109510 4,862,878 LowVol -1.73% -3.90% 9.07%
819 ITI iTicoin ITI $529,363 $16.54 32,000 LowVol 2.90% 17.63% -6.03%
820 SLG Sterlingcoin SLG $528,124 $0.125543 4,206,716 LowVol 2.76% 28.82% 59.61%
821 CASINO Casino CASINO $527,859 $0.527859 1,000,000 LowVol -0.04% 10.44% -50.34%
822 CFT CryptoForecast CFT $522,459 $0.011358 46,000,000 LowVol 2.92% 26.06% 45.50%
823 GOOD Goodomy GOOD $494,262 $0.001120 441,349,000 LowVol -19.75% -1.68%
824 GLC GlobalCoin GLC $490,038 $0.007519 65,171,010 LowVol 3.03% 31.67% 68.37%
825 ROC Rasputin Onli… ROC $479,624 $0.442607 1,083,633 19.78%
826 CHESS ChessCoin CHESS $474,366 $0.008779 54,032,769 LowVol 1.82% 8.83% 6.35%
827 SPEX SproutsExtreme SPEX $458,611 $0.000160 2,866,607,586 LowVol 3.03%
828 STS Stress STS $452,063 $0.000800 565,134,332 LowVol 3.16% 39.05%
829 888 OctoCoin 888 $432,561 $0.008579 50,419,940 LowVol 1.72% 51.53% 110.55%
830 WAY WayGuide WAY $422,272 $0.004221 100,040,708 LowVol 3.95% 47.32%
831 NYAN Nyancoin NYAN $403,192 $0.001265 318,703,377 LowVol 2.96% -2.84% 60.34%
832 BLOCKPAY BlockPay BLOCKPAY $398,772 $0.073462 5,428,300 LowVol -2.78% -8.85% 37.82%
833 Q2C QubitCoin Q2C $397,093 $0.001600 248,207,904 LowVol 2.92% 110.13% 40.68%
834 CUBE DigiCube CUBE $388,621 $0.000160 2,429,126,009 LowVol 2.92% 66.83%
835 FLY Flycoin FLY $383,089 $1.82 210,806 LowVol 2.92%
836 AMBER AmberCoin AMBER $370,535 $0.008479 43,699,481 LowVol 2.92% 36.11% -2.60%
837 STV Sativacoin STV $362,964 $0.051218 7,086,629 LowVol 2.87% 11.69% 100.50%
838 PR Prototanium PR $361,323 $1.84 195,916 LowVol 2.95% 31.54% 56.16%
839 TRI Triangles TRI $345,564 $4.74 72,891 LowVol 2.78% 38.65% 45.79%
840 ECA Electra ECA $335,401 $0.000015 21,930,372,704 LowVol 3.42% 194.03% 219.04%
841 HAL Halcyon HAL $331,018 $0.062394 5,305,289 LowVol 3.16% 101.50% 169.09%
842 FRC Freicoin FRC $326,313 $0.011039 29,560,276 LowVol -1.05% 26.06% 24.68%
843 MAD SatoshiMadness MAD $320,077 $0.000160 2,000,683,485 LowVol 2.92% 62.42%
844 BIGUP BigUp BIGUP $316,855 $0.000150 2,118,639,312 LowVol 2.82% 26.67% 39.40%
845 SHDW Shadow Token SHDW $314,980 $0.044997 7,000,000 LowVol 1.01% 102.44% 15.07%
846 TRK Truckcoin TRK $313,322 $0.001996 156,993,928 LowVol 0.93% 30.77% 31.26%
847 FUNK The Cypherfunks FUNK $312,036 $0.000007 46,292,882,499 LowVol -1.37% -12.51% 61.67%
848 SH Shilling SH $310,330 $0.007839 39,586,775 LowVol 2.92% -11.27% 237.18%
849 MNM Mineum MNM $299,427 $0.031731 9,436,367 LowVol 2.84% 52.38% 240.15%
850 J Joincoin J $294,171 $0.120148 2,448,402 LowVol 2.92% 2.15% 49.52%
851 WMC WMCoin WMC $289,542 $0.025118 11,527,489 LowVol 2.92%
852 EVO Evotion EVO $288,724 $0.091098 3,169,370 LowVol 4.92% 6.18% 63.10%
853 WYV Wyvern WYV $287,558 $0.162384 1,770,849 LowVol 2.92% 26.98% 68.53%
854 HODL HOdlcoin HODL $275,427 $0.001760 156,507,570 LowVol -5.66% 3.13% 17.13%
855 EVIL Evil Coin EVIL $261,727 $0.012451 21,020,383 LowVol 2.57% 15.43% 73.25%
856 SPACE SpaceCoin SPACE $261,724 $0.012479 20,973,806 LowVol 3.03% 13.38% 104.52%
857 I0C I0Coin I0C $248,606 $0.011847 20,985,280 LowVol 3.03% -2.13% 45.44%
858 PHS Philosopher S… PHS $242,474 $0.040316 6,014,340 LowVol 2.92% 26.58% 56.21%
859 LOT LottoCoin LOT $242,430 $0.000017 14,491,014,421 LowVol -0.66% -18.76% 11.68%
860 GAIA GAIA GAIA $234,735 $0.009739 24,101,381 LowVol -21.99% 15.41% -0.96%
861 CORG CorgiCoin CORG $229,397 $0.000183 1,251,855,418 LowVol 2.61% -34.76% 30.79%
862 GRT Grantcoin GRT $225,251 $0.005220 43,149,836 LowVol 2.78% 9.05% 35.85%
863 ARI Aricoin ARI $224,932 $0.001604 140,262,505 LowVol -11.35% 27.02% 66.59%
864 ICE iDice ICE $222,647 $0.141722 1,571,013 LowVol 2.86% -5.30% 174.28%
865 VTA Virtacoin VTA $219,932 $0.000042 5,201,310,113 LowVol 0.80% -33.41% 1435.30%
866 XRE RevolverCoin XRE $217,880 $0.009759 22,326,008 LowVol -16.29% 21.62% 64.64%
867 HMP HempCoin HMP $217,042 $0.000160 1,356,645,470 LowVol 2.92% 26.09% 66.83%
868 CAGE CageCoin CAGE $212,916 $0.000002 101,168,328,395 LowVol -9.79% 21.03% -94.53%
869 ANTI AntiBitcoin ANTI $209,561 $0.011999 17,465,159 LowVol 2.92% 24.42% 66.17%
870 CNNC Cannation CNNC $208,842 $0.084316 2,476,893 LowVol 2.75% 37.89% 95.01%
871 MRJA GanjaCoin MRJA $206,549 $0.046395 4,451,920 LowVol 3.05% -54.24% 104.90%
872 XCT C-Bit XCT $204,702 $0.001302 157,223,250 LowVol 3.08% 29.63% 113.71%
873 KED Darsek KED $204,205 $0.014399 14,182,315 LowVol 2.92% 7.38% 13.61%
874 OHM OHM OHM $200,214 $0.006719 29,796,727 LowVol 2.92% 26.07%
875 CYP Cypher CYP $196,541 $0.030877 6,365,285 LowVol 3.16% -10.11%
876 TEK TEKcoin TEK $188,749 $0.000133 1,414,054,562 LowVol -17.23% -44.12% 41.00%
877 XRA Ratecoin XRA $188,605 $0.001642 114,839,438 LowVol 0.77% 11.94% 37.05%
878 VC VirtualCoin VC $185,165 $0.018398 10,064,287 LowVol 3.16% 23.91% 37.03%
879 DLC Dollarcoin DLC $182,116 $0.019998 9,106,714 LowVol 2.92% 23.13% 64.41%
880 ISL IslaCoin ISL $176,542 $0.116629 1,513,704 LowVol 2.92% 23.71%
881 DUO ParallelCoin DUO $174,412 $0.577886 301,810 LowVol -2.17% 29.16% 62.99%
882 SPRTS Sprouts SPRTS $171,432 $1.3e-07 1,369,341,044,189 LowVol -5.87% -9.04% -29.43%
883 DRM Dreamcoin DRM $168,126 $0.068633 2,449,632 LowVol 2.92% 24.63% 145.54%
884 ARCO AquariusCoin ARCO $165,727 $0.111080 1,491,958 LowVol 3.01% 19.50% 54.52%
885 PX PX PX $158,546 $0.001655 95,810,989 LowVol -0.29% 33.14%
886 FIRE Firecoin FIRE $154,844 $1.57 98,412 LowVol
887 XPY PayCoin XPY $152,917 $0.012930 11,826,057 LowVol 3.60% -3.31% 28.63%
888 SLING Sling SLING $152,254 $0.141751 1,074,095 LowVol 21.02% 62.83%
889 MARS Marscoin MARS $147,482 $0.005215 28,279,074 LowVol 7.94% 18.95% 45.35%
890 UNITS GameUnits UNITS $145,556 $0.041911 3,472,983 LowVol 6.55% 31.92% 41.78%
891 MNC Mincoin MNC $144,970 $0.035996 4,027,355 LowVol 2.92% -16.49% -23.12%
892 BUMBA BumbaCoin BUMBA $143,764 $0.006399 22,465,292 LowVol -1.98% 5.07% 59.32%
893 SCORE Scorecoin SCORE $143,403 $0.004726 30,346,591 LowVol 8.13% -2.95% 39.04%
894 CTO Crypto CTO $142,712 $0.011679 12,219,669 LowVol 3.03% 26.46% 0.09%
895 TSE Tattoocoin (S… TSE $142,554 $0.001577 90,421,856 LowVol 24.67% 63.51%
896 QTL Quatloo QTL $141,526 $0.018335 7,718,883 LowVol 1.28% 67.26% 93.58%
897 SOON SoonCoin SOON $139,525 $0.011196 12,462,620 LowVol 3.03% 26.04% 74.20%
898 PHO Photon PHO $137,174 $0.000007 20,520,849,052 LowVol -1.54% 2.68% 92.99%
899 BTQ BitQuark BTQ $136,576 $0.015038 9,081,731 LowVol 2.92% 71.76% 83.46%
900 URO Uro URO $135,399 $0.112149 1,207,310 LowVol 6.40% 53.41% 100.97%
901 BIP BipCoin BIP $133,594 $0.082097 1,627,261 LowVol 2.44% -4.00% 107.06%
902 NEVA NevaCoin NEVA $132,911 $0.053905 2,465,660 LowVol 2.65% 28.74% 41.64%
903 IMS Independent M… IMS $132,001 $0.024586 5,368,934 LowVol 45.15% 40.30% 153.91%
904 XCRE Creatio XCRE $129,487 $0.006310 20,520,514 LowVol 2.92% -11.19% 44.61%
905 FLAX Flaxscript FLAX $125,892 $0.022541 5,585,036 LowVol 2.97% -0.04% 0.85%
906 COXST CoExistCoin COXST $123,033 $0.004540 27,100,000 LowVol 2.23% 8.42% 212.12%
907 SCRT SecretCoin SCRT $113,656 $0.026877 4,228,672 LowVol 3.03% 64.06%
908 CFD Confido CFD $110,306 $0.012256 9,000,000 LowVol -1.73% -4.81% 100.66%
909 CNC CHNCoin CNC $109,997 $0.002240 49,110,799 LowVol 3.03% 10.31% 408.79%
910 SLM Slimcoin SLM $109,242 $0.007313 14,937,439 LowVol 15.27% 33.59%
911 CON PayCon CON $106,884 $0.004639 23,042,604 LowVol 0.96% 20.53% -4.22%
912 611 SixEleven 611 $106,159 $0.246145 431,287 LowVol 2.85% 10.70% 63.19%
913 HXX Hexx HXX $105,201 $0.070825 1,485,369 LowVol 6.06% 14.74% 82.98%
914 BITZ Bitz BITZ $104,153 $0.052315 1,990,891 LowVol 3.03% -9.60% 42.48%
915 CF Californium CF $103,921 $0.043196 2,405,813 LowVol 3.05% 13.48% 73.53%
916 GCC GuccioneCoin GCC $103,852 $0.005119 20,285,537 LowVol 3.16% 3.44% 69.85%
917 BAS BitAsean BAS $101,082 $0.020216 5,000,000 LowVol -1.73% 2.51% -13.98%
918 BVC BeaverCoin BVC $101,016 $0.032426 3,115,258 LowVol 2.86% 27.33% 65.91%
919 BSTAR Blackstar BSTAR $100,917 $0.000160 630,795,971 LowVol 3.05%
920 E4ROW E4ROW E4ROW $97,235 $0.022109 4,398,000 30.31%
921 ADCN Asiadigicoin ADCN $95,217 $0.003819 24,931,054 LowVol 2.52% 39.20% 59.40%
922 JIN Jin Coin JIN $94,536 $0.009599 9,848,485 LowVol -41.81% -25.85%
923 RPC RonPaulCoin RPC $93,756 $0.104551 896,751 LowVol 2.92% -3.66% 64.06%
924 MTLMC3 Metal Music Coin MTLMC3 $93,009 $0.001167 79,719,140 LowVol 2.92% 3.29% 43.58%
925 ICOB ICOBID ICOB $91,144 $0.000854 106,701,874 LowVol 9.82% 30.56% 55.87%
926 JWL Jewels JWL $87,176 $0.004320 20,181,636 LowVol 2.92% 17.38% 28.45%
927 POP PopularCoin POP $84,349 $0.000025 3,372,875,244 LowVol 0.29% -0.19% 34.00%
928 MCRN MACRON MCRN $83,879 $0.000209 401,421,401 LowVol -6.80% 51.35% -3.92%
929 PONZI PonziCoin PONZI $83,865 $0.097393 861,099 LowVol 17.55% 196.18%
930 EGAS ETHGAS EGAS $82,910 $0.008162 10,157,540 LowVol -1.73% -4.68% 102.07%
931 GPL Gold Pressed … GPL $82,530 $0.321721 256,527 LowVol 3.00% 4.67% 50.69%
932 EMP EMoneyPower EMP $76,536 $0.008319 9,200,000 LowVol 2.92% -30.25%
933 BLRY BillaryCoin BLRY $76,244 $0.008479 8,991,950 LowVol 2.92% -0.26% 3.35%
934 AMMO Ammo Rewards AMMO $74,659 $0.000960 77,777,777 LowVol 2.92% 8.07% 52.82%
935 BRAIN Braincoin BRAIN $74,288 $0.007359 10,094,424 LowVol 3.03% 26.72% 34.21%
936 MND MindCoin MND $72,261 $0.005759 12,546,625 LowVol 2.92% -3.44% 62.95%
937 PRX Printerium PRX $67,951 $0.005748 11,821,728 LowVol 2.92% -36.59% 189.39%
938 EGO EGO EGO $67,193 $0.001120 60,000,001 LowVol 2.92% 47.10% 94.87%
939 CWXT CryptoWorldX … CWXT $66,825 $0.001121 59,630,200 LowVol 2.91% 16.40% 55.67%
940 VIP VIP Tokens VIP $66,754 $0.000800 83,450,403 LowVol 3.05% 26.09% 66.70%
941 DPAY DPAY DPAY $63,627 $0.000800 79,541,001 LowVol 2.92% 57.61% 92.97%
942 FUZZ FuzzBalls FUZZ $63,270 $0.013100 4,829,945 LowVol 2.31% 66.77% 108.11%
943 300 300 Token 300 $62,394 $207.98 300 LowVol 2.92% 16.99% -2.50%
944 EXN ExchangeN EXN $62,215 $0.012199 5,100,000 LowVol 0.46% -3.86% 75.86%
945 TAGR TAGRcoin TAGR $61,865 $0.001600 38,669,634 LowVol 3.05% 85.85%
946 CRT CRTCoin CRT $60,874 $0.767925 79,270 LowVol 3.03% 26.06% 66.83%
947 CPN CompuCoin CPN $60,454 $0.003082 19,615,019 LowVol 2.55% 5.21% -4.26%
948 STEPS Steps STEPS $59,594 $0.003200 18,625,017 LowVol 2.92% -9.95% 35.74%
949 BENJI BenjiRolls BENJI $58,785 $0.002902 20,254,296 LowVol 2.92% 21.20% 73.74%
950 ORLY Orlycoin ORLY $58,629 $0.001600 36,646,779 LowVol 2.92% 5.07% 45.87%
951 TOR Torcoin TOR $55,629 $0.175942 316,179 LowVol 8.64% 18.46% -8.92%
952 BIOS BiosCrypto BIOS $53,298 $0.002560 20,821,709 LowVol 2.92% 19.05% 60.16%
953 G3N G3N G3N $53,230 $0.007039 7,561,891 LowVol 3.03% 62.24%
954 PIE PIECoin PIE $49,903 $0.003680 13,561,808 LowVol 2.92% -47.22% 66.73%
955 FLVR FlavorCoin FLVR $49,786 $0.002382 20,898,106 LowVol 17.33% 63.68%
956 DLISK DAPPSTER DLISK $47,995 $0.000480 100,000,000 LowVol 2.92% 26.09%
957 DES Destiny DES $46,587 $0.029117 1,600,000 LowVol 3.03% 85.60% 107.75%
958 SONG SongCoin SONG $46,387 $0.001424 32,565,300 LowVol 2.54% 0.22% 27.80%
959 CESC CryptoEscudo CESC $46,109 $0.000320 144,105,100 LowVol -11.62% -4.41% -14.09%
960 BOAT BOAT BOAT $44,510 $0.002400 18,547,845 LowVol -9.15% 45.48% 60.25%
961 OFF Cthulhu Offer… OFF $44,469 $0.016958 2,622,273 LowVol 2.92% 30.14%
962 PEX PosEx PEX $42,780 $0.017438 2,453,240 LowVol 3.03% 26.09% 66.35%
963 BLZ BlazeCoin BLZ $41,651 $0.000068 608,557,394 LowVol -6.64% -6.38% 17.62%
964 KIC KibiCoin KIC $41,297 $0.002809 14,701,000 LowVol 7.11% -5.96% -38.91%
965 LUNA Luna Coin LUNA $40,906 $0.024998 1,636,387 LowVol 2.84% 33.12% 19.56%
966 GBT GameBet Coin GBT $40,820 $0.001920 21,262,780 LowVol 2.92% -15.95% 13.88%
967 VLTC Vault Coin VLTC $40,514 $0.001336 30,335,540 LowVol 3.28% 17.08% 22.80%
968 OS76 OsmiumCoin OS76 $40,048 $0.044796 894,026 LowVol 3.05% 31.16% 54.01%
969 HVCO High Voltage HVCO $39,442 $0.026397 1,494,171 LowVol 2.92% 26.85% 72.04%
970 KNC KingN Coin KNC $38,548 $19.20 2,008 LowVol 2.92% 26.08% 4.17%
971 UET Useless Ether… UET $38,416 $0.009687 3,965,716 LowVol -1.73% -18.13% 19.61%
972 ZYD Zayedcoin ZYD $37,959 $0.006079 6,243,840 LowVol -3.82% -0.19% 55.02%
973 BNX BnrtxCoin BNX $37,623 $0.001419 26,522,501 LowVol 2.89% 39.75% 61.21%
974 WORM HealthyWormCoin WORM $35,671 $0.000320 111,483,960 LowVol 2.92% 26.58% -44.21%
975 PLNC PLNcoin PLNC $35,543 $0.002080 17,089,600 LowVol 3.03% 48.17% 54.91%
976 IMX Impact IMX $35,040 $0.000320 109,509,099 LowVol -31.39% -15.95% 76.01%
977 NTWK Network Token NTWK $34,906 $0.002991 11,671,310 LowVol -1.73% 8.32% -44.00%
978 LIR LetItRide LIR $34,835 $0.000960 36,289,608 LowVol 2.92% 8.07% 43.00%
979 WBB Wild Beast Block WBB $34,778 $0.207660 167,475 LowVol 3.03% 15.57% 68.35%
980 JOBS JobsCoin JOBS $33,923 $0.000320 106,019,270 LowVol 2.92% 73.31% 39.42%
981 JS JavaScript Token JS $33,660 $0.004212 7,991,996 LowVol -1.73% -12.63% 266.47%
982 SLEVIN Slevin SLEVIN $33,597 $0.000480 70,000,000 LowVol 2.92% -24.35% 0.44%
983 ARB ARbit ARB $33,557 $0.004281 7,838,055 LowVol 3.03% -43.49%
984 BRAT BRAT BRAT $32,824 $0.000205 160,000,000 LowVol 20.55% 11.63% -2.51%
985 VRS Veros VRS $32,803 $0.000067 486,609,040 LowVol 3.78% -36.11% 424.82%
986 CRTM Corethum CRTM $32,641 $0.013057 2,500,000 LowVol -1.73% -2.38% 197.57%
987 RIDE Ride My Car RIDE $32,405 $0.000320 101,276,976 LowVol 2.92% -19.69% 66.83%
988 MTM MTMGaming MTM $30,275 $0.010092 2,999,967
989 ALTC Antilitecoin ALTC $30,249 $0.000960 31,512,613 LowVol 2.92% 8.07% 66.83%
990 SDP SydPak SDP $30,088 $0.188302 159,784 LowVol 2.69% 26.08% 66.69%
991 SCS Speedcash SCS $29,741 $0.113589 261,831 LowVol 2.92% 83.36%
992 EREAL eREAL EREAL $29,396 $0.000430 68,427,562 LowVol -1.73% -9.85% -14.09%
993 VPRC VapersCoin VPRC $28,236 $0.000036 780,124,964 LowVol 2.23% -57.57% 45.66%
994 AGLC AgrolifeCoin AGLC $27,740 $0.003680 7,538,861 LowVol 2.92% -23.70% -29.18%
995 DOLLAR Dollar Online DOLLAR $27,736 $0.036796 753,776 LowVol 2.92% 2.11% 27.05%
996 ZNE Zonecoin ZNE $26,850 $0.010399 2,581,970 LowVol 2.92% -13.74% 12.97%
997 IBANK iBank IBANK $26,069 $0.005759 4,526,324 LowVol 5.86% -14.37% 131.30%
998 BIOB BioBar BIOB $25,224 $0.028477 885,756 LowVol 2.92% 25.38% 44.86%
999 MILO MiloCoin MILO $24,167 $0.002240 10,789,954 LowVol 2.92% -4.73% -4.54%
1000 TRADE Tradecoin TRADE $23,605 $0.003040 7,765,654 LowVol 2.92% 26.09% 97.75%
1001 ELS Elysium ELS $21,144 $0.005279 4,005,012 LowVol 3.03% 6.69% 37.72%
1002 SANDG Save and Gain SANDG $21,084 $0.006879 3,064,800 LowVol 2.52% 28.76% 93.88%
1003 CTIC2 Coimatic 2.0 CTIC2 $19,485 $0.001440 13,532,750 LowVol -7.37% -24.50% 73.39%
1004 XOC Xonecoin XOC $18,917 $0.045041 420,000 LowVol 12.69%
1005 GBC GBCGoldCoin GBC $17,599 $0.001549 11,361,817 LowVol 0.00% 36.14% 30.73%
1006 QBK Qibuck Asset QBK $17,291 $0.010345 1,671,379 57.69%
1007 GEERT GeertCoin GEERT $17,073 $0.003353 5,091,200 LowVol 2.92% 25.81% 81.58%
1008 RSGP RSGPcoin RSGP $16,524 $9.57 1,727 LowVol 2.92% 13.29%
1009 MGM Magnum MGM $16,456 $0.004160 3,956,251 LowVol -10.80% 9.27% 9.74%
1010 MRNG MorningStar MRNG $15,959 $0.000489 32,666,416 LowVol 3.07% 12.91% 251.49%
1011 NODC NodeCoin NODC $15,037 $0.008959 1,678,439 LowVol 3.03% 53.58% 110.05%
1012 SLFI Selfiecoin SLFI $14,783 $0.000137 107,829,281 LowVol 8.05% 42.97%
1013 VOLT Bitvolt VOLT $14,507 $0.000960 15,112,554 LowVol 2.92% 8.07% 69.19%
1014 ARGUS Argus ARGUS $13,767 $0.011989 1,148,324 LowVol 2.67% -21.04% 36.72%
1015 SOCC SocialCoin SOCC $13,072 $0.009439 1,384,879 LowVol 3.03% 16.05%
1016 CCM100 CCMiner CCM100 $12,807 $0.003811 3,360,417 LowVol -0.27% 127.80% 51.94%
1017 DAS DAS DAS $12,640 $0.004694 2,692,755 LowVol -0.01% 36.29%
1018 P7C P7Coin P7C $11,269 $0.000320 35,220,238 LowVol -15.95% 11.68%
1019 ULA Ulatech ULA $9,259 $0.046395 199,561 LowVol 2.92% 915.69% 116.88%
1020 WBC WalletBuilder… WBC $9,021 $0.479793 18,802 LowVol 2.92% 103.13%
1021 CONX Concoin CONX $8,216 $0.011039 744,266 LowVol 2.92% 35.94% 65.20%
1022 OCEAN BurstOcean OCEAN $6,901 $0.032579 211,827 LowVol 103.88% 10.44% 78.04%
1023 PIZZA PizzaCoin PIZZA $3,748 $0.002720 1,377,917 LowVol 3.05% 26.08% 89.08%
1024 LEX Lex4All LEX $2,903 $0.002903 1,000,000 LowVol -0.04% -22.15% 87.54%
1025 DGCS Digital Credits DGCS $1,864 $0.000320 5,826,388 LowVol 2.92% -15.94% 66.83%
1026 TOKEN SwapToken TOKEN $1,620 $1.1e-07 15,320,585,365 LowVol 0.80% -35.63% 36.75%
1027 SOJ Sojourn SOJ $777 $0.001602 485,214 LowVol 2.87% -78.90% -38.24%
1028 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol
1029 ENV Environ ENV $132 $1e-06 132,717,518 LowVol -0.63%
1030 CALC CaliphCoin CALC $78 $0.000891 87,140 LowVol -17.04% -13.28%
1031 FDC Future Digita… FDC $75 $0.000027 2,753,201 LowVol 4.23% 10.70% -65.74%
1032 FAL Falcoin FAL $63 $0.000320 196,766 LowVol 2.92% 7.19%
1033 APW AppleCoin APW $13 $0.000160 80,059 LowVol 2.92% 26.09% 66.83%
1034 ATMC ATMCoin ATMC $3.74 $12,033,800 6.96% 18.73% 65.92%
1035 BCD Bitcoin Diamo… BCD $36.20 $8,166,890 -0.77% -2.91% -21.79%
1036 CMT CyberMiles CMT $0.174420 $8,039,290 -4.31% -12.00%
1037 NULS Nuls NULS $0.864092 $6,522,950 -10.86% 1.85% 94.76%
1038 CLUB ClubCoin CLUB $4.07 $4,867,090 3.31% 27.56% -29.82%
1039 ORME Ormeus Coin ORME $3.51 $4,713,480 3.85% 37.71% 29.01%
1040 AI POLY AI AI $18.34 $4,628,680 5.48% 8.44% 27.25%
1041 ETN Electroneum ETN $0.081108 $3,845,980 -1.49% -14.24% 97.73%
1042 REC Regalcoin REC $36.23 $3,835,120 -6.25% -23.05% -4.46%
1043 GRX GOLD Reward T… GRX $4.49 $3,090,080 -10.66% -21.27% 30.39%
1044 FRGC Fargocoin FRGC $10.98 $2,862,410 0.37% 7.02% 12.10%
1045 FRST FirstCoin FRST $17.58 $2,025,080 7.45% 14.02% 19.45%
1046 BTE BitSerial BTE $6.75 $1,404,930 -11.95% -13.94% 68.67%
1047 TSL Energo TSL $0.032847 $1,010,310 -1.47% 1.49% 8.94%
1048 WC WINCOIN WC $0.994510 $948,262 -0.80% -5.93% 8.50%
1049 XTZ Tezos (Pre-La… XTZ $3.65 $736,000 2.32% 21.20% 79.26%
1050 LEND EthLend LEND $0.022691 $715,721 -4.05% 1.22% 37.58%
1051 B2X SegWit2x [Fut… B2X $189.82 $714,885 -5.88% -6.85% -3.94%
1052 XIN Infinity Econ… XIN $0.029117 $692,028 -6.94% 0.25% -22.13%
1053 THS TechShares THS $0.854126 $689,596 -2.66% 57.44% 2.38%
1054 STC Santa Coin STC $0.777684 $657,700 1.38%
1055 BOT Bodhi BOT $0.425323 $657,135 -2.68% -3.31% -0.87%
1056 LLT LLToken LLT $0.354207 $604,148 -5.93% -22.48% 18.52%
1057 CAPP Cappasity CAPP $0.030202 $595,867 -6.30%
1058 XYLO XYLO XYLO $3.76 $535,103 26.53%
1059 AION Aion AION $2.08 $433,556 -8.23% 14.39% 28.84%
1060 ADK Aidos Kuneen ADK $25.60 $389,259 -10.22% 3.08% -19.06%
1061 SKULL Pirate Blocks SKULL $0.004643 $320,334 -7.02% 103.27% 124.64%
1062 ICX ICON ICX $1.73 $260,476 -9.11% -1.45% 33.12%
1063 INF InfChain INF $0.013439 $247,938 -1.00% -12.92% 79.66%
1064 QBT Qbao QBT $0.218599 $240,420 -6.66% -6.38%
1065 SKR Sakuracoin SKR $0.013397 $224,415 -9.71% 86.78% 713.88%
1066 VEE BLOCKv VEE $0.026155 $216,994 -5.29% 19.08% 54.73%
1067 EAG EA Coin EAG $3.84 $194,546 2.93% 15.72% 15.22%
1068 XCPO Copico XCPO $0.020788 $190,287 -3.81% -14.18% 1.96%
1069 RYZ ANRYZE RYZ $0.021907 $189,430 5.15% 20.16% 7.24%
1070 BSR BitSoar BSR $0.227978 $187,231 2.87% 43.74% 37.40%
1071 FOR FORCE FOR $0.019009 $168,043 25.06% 37.81% 471.17%
1072 SUR Suretly SUR $2.44 $159,982 -18.69% -17.69% -19.57%
1073 XID Sphre AIR XID $0.196670 $153,137 -1.96% 1.48% 37.35%
1074 MSD MSD MSD $0.010733 $104,247 2.23% 1.54% -4.61%
1075 B3 B3Coin B3 $0.000067 $101,158 2.45% -0.57% -29.68%
1076 GBG Golos Gold GBG $0.146957 $99,330 -0.72% 7.21% 55.31%
1077 BT2 BT2 [CST] BT2 $145.38 $93,754 -9.52% 3.67% 27.91%
1078 MKR Maker MKR $367.26 $85,020 -1.73% -1.40% 10.90%
1079 MAGE MagicCoin MAGE $112.63 $76,397 189.64%
1080 DSR Desire DSR $0.296140 $67,607 -3.31% 6.36% 37.57%
1081 SEND Social Send SEND $0.117428 $67,255 3.41%
1082 BTCM BTCMoon BTCM $0.028311 $63,884 -3.94% -26.08% 338.12%
1083 BT1 BT1 [CST] BT1 $17869.80 $63,105 13.77% 42.34% 88.74%
1084 EVR Everus EVR $1.61 $62,213 -6.12% 35.18% -31.24%
1085 UGT UG Token UGT $0.403243 $58,955 -0.40% -3.16% -1.87%
1086 AERM Aerium AERM $0.483463 $54,063 2.83% 5.79% -68.31%
1087 STEX STEX STEX $1.15 $53,780 -0.30% 16.26% 251.22%
1088 FRD Farad FRD $0.087221 $51,057 -5.17% -11.93% 38.95%
1089 BTU Bitcoin Unlim… BTU $94.20 $44,438 0.04% 1.81% -30.85%
1090 BPL Blockpool BPL $0.191981 $38,559 -1.20% 16.09% 65.70%
1091 BOS BOScoin BOS $1.31 $34,985 -0.59% -11.51% 12.90%
1092 AKY Akuya Coin AKY $0.169423 $33,979 3.02% 28.22% 26.01%
1093 SPANK SpankChain SPANK $0.044900 $32,727 -4.96% -1.70% 56.44%
1094 VASH VPNCoin VASH $0.006239 $30,707 0.10% -1.56% 41.44%
1095 ZZC ZoZoCoin ZZC $1.76 $29,930 2.92% -1.30% -11.67%
1096 GLS GlassCoin GLS $1.34 $26,052 2.92% 2.43% 67.96%
1097 UR UR UR $0.001918 $24,304 0.15% 85.62% 247.10%
1098 HNC Huncoin HNC $0.004480 $22,115 5.47% 139.72% 143.27%
1099 COR CORION COR $0.991463 $21,690 -2.15% 22.52% 24.16%
1100 ERO Eroscoin ERO $0.129958 $21,317 -4.20%
1101 DEUS DeusCoin DEUS $0.234537 $18,951 -10.71% -15.89% -31.10%
1102 TCOIN T-coin TCOIN $0.000160 $17,325 -48.54% -48.88% -18.46%
1103 BCDN BlockCDN BCDN $0.065703 $16,715 -5.67%
1104 BTCS Bitcoin Silver BTCS $0.007388 $15,497 -21.49% -15.19% 208.38%
1105 ZENGOLD ZenGold ZENGOLD $0.083777 $15,192 -1.28% 7.92% -5.61%
1106 MOTO Motocoin MOTO $0.020516 $14,967 33.60% 238.39% 756.08%
1107 EDRC EDRCoin EDRC $0.110802 $14,592 -1.00% 117.30% 142.16%
1108 NUKO Nekonium NUKO $0.057274 $14,200 -7.89%
1109 PLX PlexCoin PLX $0.048107 $12,582 9.28% 20.54% -56.34%
1110 VIU Viuly VIU $0.010670 $11,950 -2.24% 14.77% 207.23%
1111 OXY Oxycoin OXY $0.105973 $10,551 0.65% -12.20% -26.34%
1112 LTG LiteCoin Gold LTG $0.003615 $10,505 -12.36% 29.22% 78.51%
1113 LKC LinkedCoin LKC $0.000480 $10,464 2.92% 89.12% 147.58%
1114 TER TerraNova TER $3.76 $10,443 3.36% 46.10% 107.28%
1115 ELITE Ethereum Lite ELITE $0.292057 $10,351 -7.78% -13.95% 54.58%
1116 MCR Macro MCR $1.73 $10,194 2.02% 9.69% -10.19%
1117 PCS Pabyosi Coin … PCS $0.091373 $10,056 -2.05% 7.95% 40.40%
1118 BLX Blockchain Index BLX $3.03 $8,473 -1.73% -6.18% 24.73%
1119 BTC2X Bitcoin2x BTC2X $0.007160 $8,010 -1.73% -12.21% 32.57%
1120 WISH MyWish WISH $0.107346 $7,284 -1.06% -2.42% -37.18%
1121 NEOG NEO GOLD NEOG $0.003281 $7,256 7.36% 12.06% 81.53%
1122 SISA SISA SISA $0.011048 $7,237 -8.58% -12.89% -29.89%
1123 PEC Peacecoin PEC $0.074233 $7,222 -20.41% 3.36% 166.53%
1124 EFYT Ergo EFYT $16.05 $7,199 1.52% 35.07% 108.96%
1125 SIGMA SIGMAcoin SIGMA $0.042118 $6,794 -1.73% -3.90% 70.49%
1126 SND Sand Coin SND $1.02 $6,614 1.52% 17.89% 67.89%
1127 DGPT DigiPulse DGPT $1.42 $6,288 -3.60% 13.66% 15.29%
1128 PNX Phantomx PNX $0.012433 $6,075 2.92% -23.56% -31.67%
1129 MGC MergeCoin MGC $0.015359 $5,779 14.89% 21.04% 23.25%
1130 BON Bonpay BON $2.32 $5,749 2.89%
1131 DMC DynamicCoin DMC $0.003074 $5,708 -3.30% -6.02% 119.03%
1132 XRY Royalties XRY $0.000149 $5,512 1.53% 17.93% -99.43%
1133 ONG onG.social ONG $0.152045 $5,470 -1.73% -4.16%
1134 PFR Payfair PFR $0.012463 $5,372 -1.64% 6.87%
1135 AIB Advanced Inte… AIB $0.012477 $5,147 3.04% 4.27% 232.04%
1136 ETT EncryptoTel [… ETT $0.096860 $5,008 3.00% -8.54% 16.55%
1137 MCI Musiconomi MCI $0.038587 $4,765 -20.34% 19.83% -11.82%
1138 DFS DFSCoin DFS $0.009605 $4,703 65.15% 63.88% 31.18%
1139 WILD Wild Crypto WILD $0.122483 $4,532 -1.69% 3.31% 12.15%
1140 WA WA Space WA $0.024958 $4,143 2.92% 16.38% 55.57%
1141 ACC AdCoin ACC $0.116608 $3,523 2.48% 5.11% 32.33%
1142 MINEX Minex MINEX $0.024675 $3,443 3.59% 23.37% -10.73%
1143 BITCF First Bitcoin… BITCF $0.131667 $3,382 3.16% 12.90% 117.51%
1144 IQT iQuant IQT $0.191999 $3,027 2.96% 5.15% 37.90%
1145 APC AlpaCoin APC $0.025765 $2,629 2.92% 11.58% -6.00%
1146 OX OX Fina OX $0.000189 $2,575 22.66% 37.89% 50.49%
1147 SHND StrongHands SHND $2.1e-08 $2,567 -24.42% -22.43% -14.96%
1148 ABC Alphabit ABC $25.60 $2,489 2.92% 26.08% 67.05%
1149 TESLA TeslaCoilCoin TESLA $5.60 $2,335 2.92% 26.09% 0.05%
1150 XOT Internet of T… XOT $2396.55 $2,292 2.92% 18.05% -3.73%
1151 ZBC Zilbercoin ZBC $0.030871 $2,285 3.91% -18.23% -4.71%
1152 KARMA Karmacoin KARMA $0.000160 $2,135 2.92% 26.08% 66.83%
1153 STU bitJob STU $0.031645 $2,066 3.32% -2.49% 19.57%
1154 EUSD eUSD EUSD $0.000198 $1,921 -2.42% 0.38% -0.58%
1155 DAY Chronologic DAY $4.17 $1,824 1.89% -8.45% 26.14%
1156 SKC Skeincoin SKC $0.028957 $1,722 28.47% 57.38% 240.91%
1157 MGC GulfCoin MGC $0.001600 $1,664 3.03% -42.01% -41.27%
1158 BTBc Bitbase BTBc $0.005439 $1,661 9.93% 1.25% 54.71%
1159 FRN Francs FRN $0.036728 $1,653 2.86% -17.46% 21.22%
1160 IBTC iBTC IBTC $0.007160 $1,640 -1.73% 4.98% 15.66%
1161 GARY President Joh… GARY $0.135987 $1,631 2.92% -33.04% -21.16%
1162 FAP FAPcoin FAP $0.011837 $1,581 -1.47% -36.95% 83.19%
1163 DUTCH Dutch Coin DUTCH $0.000480 $1,579 2.92% 26.09% -1.19%
1164 FLASH Flash FLASH $0.004960 $1,576 -6.06% 10.37% 8.43%
1165 VULC Vulcano VULC $0.011363 $1,501 -1.28% 6.60% 61.19%
1166 ASN Aseancoin ASN $0.006719 $1,480 2.92% -35.52% -54.20%
1167 HIGH High Gain HIGH $0.000640 $1,327 2.92% 0.87% 15.18%
1168 MARX MarxCoin MARX $0.001249 $1,220 -0.77% 33.30% 56.08%
1169 ELC Elacoin ELC $0.107829 $1,186 2.92% 13.30% 61.03%
1170 WIC Wi Coin WIC $0.002784 $1,099 -1.95% 4.55% -4.84%
1171 BAT BatCoin BAT $0.000004 $995 -0.73% -5.50% 100.57%
1172 NAMO NamoCoin NAMO $0.000160 $948 2.65% 25.23% 2.43%
1173 HYTV Hyper TV HYTV $0.005385 $946 -1.73% -5.02% -15.30%
1174 TRIA Triaconta TRIA $8.00 $938 -1.73% -3.79% 9.67%
1175 PAYP PayPeer PAYP $0.000160 $818 2.92% 26.08% 66.83%
1176 BLAZR BlazerCoin BLAZR $0.001440 $797 2.92% 19.69% 20.98%
1177 BEST BestChain BEST $0.001591 $754 2.80% 24.83% 42.15%
1178 CTIC3 Coimatic 3.0 CTIC3 $0.004904 $745 2.39% 17.59% 54.02%
1179 MAVRO Mavro MAVRO $0.028797 $741 0.68% -2.01% 82.21%
1180 QBT Cubits QBT $0.003378 $665 -5.80% 5.22% -25.83%
1181 CASH Cash Poker Pro CASH $0.041696 $632 -1.73% 9.37% -3.94%
1182 IRL IrishCoin IRL $0.002560 $623 2.92% -8.31% 33.46%
1183 UNRC UniversalRoya… UNRC $0.000492 $595 2.71% -23.45% 6.43%
1184 FFC FireFlyCoin FFC $0.000160 $585 2.92% 26.08% 52.14%
1185 AMS AmsterdamCoin AMS $0.004909 $558 2.92% -2.67% -2.17%
1186 9COIN 9COIN 9COIN $0.005279 LowVol 13.21% 54.11% 110.99%
1187 SAK Sharkcoin SAK $0.002370 LowVol 3.12% 16.31% 2.46%
1188 STARS StarCash Network STARS $0.219550 LowVol -0.39% 5.61% 12.06%
1189 DASHS Dashs DASHS $0.065594 LowVol -18.22% -2.65% 123.87%
1190 PRES President Trump PRES $0.005634 LowVol 23.22% 10.78% 79.41%
1191 NTC Natcoin NTC $0.111582 LowVol 9.37% -12.70% -46.32%
1192 RUBIT RubleBit RUBIT $0.005759 LowVol 3.03% 24.06% 56.15%
1193 PRN Protean PRN $0.000039 LowVol 5.05% -61.29% 60.42%
1194 COUPE Coupecoin COUPE $0.000020 LowVol 6.88% 175.06% 335.76%
1195 INDIA India Coin INDIA $0.000320 LowVol 2.92% 26.09% 44.31%
1196 ZSE ZSEcoin ZSE $0.014721 LowVol 2.92% -2.31% 53.13%
1197 GMX GoldMaxCoin GMX $0.002603 LowVol 2.92% -74.08% 230.32%
1198 EDOGE EtherDoge EDOGE $4.2e-07 LowVol -1.73% -3.90% -29.45%
1199 DUB Dubstep DUB $0.002880 LowVol 2.92% 19.43%
1200 HALLO Halloween Coin HALLO $0.000160 LowVol 2.89% 25.26% -12.10%
1201 BXC Bitcedi BXC $0.004635 LowVol 1.14% 25.42% 83.61%
1202 B2B B2B B2B $0.341153 LowVol -1.73% -20.57% -16.13%
1203 HAT Hawala.Today HAT $0.189529 LowVol -1.73% 13.81% 11.89%
1204 QORA Qora QORA $0.290918 LowVol -4.94% 19.82% 65.21%
1205 POKE PokeCoin POKE $0.000160 LowVol 2.92% 66.83%
1206 RICHX RichCoin RICHX $0.008479 LowVol 2.92% 17.23%
1207 LAZ Lazaruscoin LAZ $0.001760 LowVol 2.92% -7.54% 51.37%
1208 BSN Bastonet BSN $0.000800 LowVol 3.03% 17.39% 43.61%
1209 GAY GAY Money GAY $0.017168 LowVol 2.78% 23.33% 53.68%
1210 HDLB HODL Bucks HDLB $0.048315 LowVol 2.92% -35.18% 29.50%
1211 RCN Rcoin RCN $0.000160 LowVol 2.92% 26.08% 66.83%
1212 LDCN LandCoin LDCN $0.001632 LowVol 2.37% 21.82% -37.16%
1213 GRN Granite GRN $0.011839 LowVol -16.31% -30.64% 54.23%
1214 CYDER Cyder CYDER $0.000160 LowVol 2.92% -36.96% -16.58%
1215 GAIN UGAIN GAIN $0.001920 LowVol 2.92% 16.39% 139.99%
1216 WOW Wowcoin WOW $0.000157 LowVol -48.16% 24.00% 44.35%
1217 RUNNERS Runners RUNNERS $0.000160 LowVol 2.92% 4.93% -34.00%
1218 ANI Animecoin ANI $0.000160 LowVol 2.92% -36.96% -16.58%
1219 DON Donationcoin DON $0.000480 LowVol 2.92% -6.78% -23.42%
1220 TODAY TodayCoin TODAY $0.001120 LowVol 2.92% -1.94%
1221 XQN Quotient XQN $0.006559 LowVol 0.47% 26.06% 51.10%
1222 EBIT eBIT EBIT $0.002106 LowVol -1.73% -39.24% 42.53%
1223 XVE The Vegan Ini… XVE $0.000640 LowVol 2.92% 26.08% 67.11%
1224 IPY Infinity Pay IPY $0.003198 LowVol -1.73% 45.95% 1.66%
1225 EGOLD eGold EGOLD $0.007160 LowVol -1.73% 6.52% -14.89%
1226 FUDD DimonCoin FUDD $0.001264 LowVol -1.73% -3.90% 39.16%
1227 MBL MobileCash MBL $0.000480 LowVol 3.03% 26.09% 32.82%
1228 VOYA Voyacoin VOYA $3.45 LowVol 3.05% 26.71% 131.21%
1229 BUB Bubble BUB $0.037276 LowVol 2.92% 68.08% 273.87%
1230 TCR TheCreed TCR $0.000480 LowVol 3.03% -5.44% 66.83%
1231 RBBT RabbitCoin RBBT $0.000002 LowVol 0.97% -12.89% 1.69%
1232 PRIMU Primulon PRIMU $0.000216 LowVol 2.92% 70.02% 13.63%
1233 MONETA Moneta MONETA $0.000640 LowVol 2.92% 11.33% 16.92%
1234 RHFC RHFCoin RHFC $0.000643 LowVol 3.00% 1.36% -25.47%
1235 DBG Digital Bulli… DBG $0.009279 LowVol 3.03% 26.06% 67.59%
1236 NBIT netBit NBIT $0.079672 LowVol 2.28% 466.39% 71.46%
1237 ACN Avoncoin ACN $0.000480 LowVol 2.92% 26.09% 35.99%
1238 EXRN EXRNchain EXRN $0.000001 LowVol -1.73% -3.95% 50.19%
1239 DISK DarkLisk DISK $0.000960 LowVol 2.92% -1.39% 36.85%
1240 AXIOM Axiom AXIOM $0.024478 LowVol 2.92% 26.08% 65.72%
1241 WSX WeAreSatoshi WSX $0.002400 LowVol 2.92% 35.07% 77.70%
1242 GUC GoldUnionCoin GUC $0.083192 LowVol 2.92% 24.89% -20.37%
1243 HYPER Hyper HYPER $0.040476 LowVol 3.16% 23.64% 102.96%
1244 PRM PrismChain PRM $0.002400 LowVol 2.92% 18.41% 108.54%
1245 TEAM TeamUp TEAM $0.000320 LowVol 3.03% 25.47% 66.83%
1246 PCN PeepCoin PCN $0.000065 LowVol -8.63% -48.04% -13.78%
1247 FLAP FlappyCoin FLAP $0.000002 LowVol 0.61% -20.40% -98.29%
1248 TIE TIES Network TIE $0.058986 LowVol -1.73% -4.54% -22.10%
1249 CYC Cycling Coin CYC $0.001760 LowVol 3.03% 10.66% -7.21%
1250 BIT First Bitcoin BIT $0.010399 LowVol -11.20% -8.94% -5.70%
1251 PLC PlusCoin PLC $0.000518 LowVol -1.73% -3.79% -18.94%
1252 FUTC FutCoin FUTC $0.004000 LowVol -0.36% 13.02% 145.34%
1253 CHEAP Cheapcoin CHEAP $0.000320 LowVol 2.92% 19.40% 11.22%
1254 UNC UNCoin UNC $0.000160 LowVol 2.92% 26.07% 66.77%
1255 CME Cashme CME $0.000160 LowVol 2.92% 26.63% 68.30%
1256 MAGN Magnetcoin MAGN $0.927909 LowVol 2.92% 26.09% 105.65%
1257 SWP Swapcoin SWP $0.084235 LowVol -1.73% -3.90% 9.26%
1258 TOPAZ Topaz Coin TOPAZ $0.125908 LowVol 3.72% 26.07% 31.83%
1259 FAZZ Fazzcoin FAZZ $0.008407 LowVol 3.39% 6.21% 31.83%
1260 ANTX Antimatter ANTX $0.000025 LowVol 0.92% -73.84%
1261 TERA TeraCoin TERA $0.000160 LowVol 2.92%
1262 PI PiCoin PI $0.002400 LowVol 2.92% 26.44%
1263 MMXVI MMXVI MMXVI $0.003200 LowVol 2.92% 9.63% 14.83%
1264 QBC Quebecoin QBC $0.002720 LowVol 2.92% 26.08% 58.36%
1265 TRICK TrickyCoin TRICK $0.014399 LowVol 2.92% -1.41% 51.18%
1266 YES Yescoin YES $0.000116 LowVol 4.17% 26.31% 291.85%
1267 RUPX Rupaya [OLD] RUPX $0.006399 LowVol 2.92% 20.08% 60.26%
1268 OPES Opescoin OPES $0.002560 LowVol 2.92% 48.81%
1269 LEPEN LePen LEPEN $0.000102 LowVol 2.31% -8.18% -7.70%
1270 ACES Aces ACES $0.000221 LowVol 2.92% 74.34% 133.03%
1271 YEL Yellow Token YEL $0.006423 LowVol -1.73% -3.90% 26.95%
1272 TOP TopCoin TOP $0.000514 LowVol -1.36% 30.77% 37.85%
1273 UTA UtaCoin UTA $0.002240 LowVol 2.92% -12.31% 97.04%
1274 SHA SHACoin SHA $0.000960 LowVol 2.92% 26.08% 106.84%
1275 IVZ InvisibleCoin IVZ $0.494031 LowVol 2.92% 72.89% 125.50%
1276 GBRC Global Busine… GBRC $0.000160 LowVol 2.92% 26.09% 65.78%
1277 XDE2 XDE II XDE2 $2.36 LowVol 2.93% -32.00% -10.76%
1278 ELTC2 eLTC ELTC2 $0.000168 LowVol -1.73% -3.95% 6.79%
1279 HCC Happy Creator… HCC $0.000800 LowVol 2.92% 6.05% 109.56%
1280 VGC VegasCoin VGC $0.000160 LowVol 2.92% -11.08%
1281 EVC EventChain EVC $0.075812 LowVol -1.73% 15.32% -46.39%
1282 REGA Regacoin REGA $0.001760 LowVol 2.92% 15.58% 80.27%
1283 XAU Xaucoin XAU $0.043676 LowVol 2.92% 27.02% 24.67%
1284 CC CyberCoin CC $0.000160 LowVol 2.92% 1.91%
1285 WINK Wink WINK $0.000320 LowVol 2.92% -15.95%
1286 10MT 10M Token 10MT $0.002064 LowVol -1.73% -5.69% -71.18%
1287 LTH LAthaan LTH $0.000960 LowVol 2.92% -5.44%
1288 BGR Bongger BGR $0.000158 LowVol -1.54% 22.87% 44.87%
1289 XID International… XID $0.010879 LowVol 3.16% 24.26% 80.07%
1290 ROYAL RoyalCoin ROYAL $0.005279 LowVol 2.92% 14.71%
1291 SPORT SportsCoin SPORT $0.001120 LowVol 2.92% 16.78%
1292 XTD XTD Coin XTD $0.000160 LowVol 2.92% 26.09% 66.83%
1293 GML GameLeagueCoin GML $0.013439 LowVol 3.16% 69.36%
1294 CLINT Clinton CLINT $0.013119 LowVol 2.92% 27.62%
1295 BITOK Bitok BITOK $0.000160 LowVol 2.92% 375.06% 66.83%
1296 SJCX Storjcoin X SJCX $0.288161 LowVol -8.52% -10.62%
1297 BET BetaCoin BET $0.002240 LowVol 3.05% 0.57% -38.02%
1298 DCRE DeltaCredits DCRE $0.242056 LowVol 2.92%
1299 SNAKE SnakeEyes SNAKE $0.054106 LowVol -0.04% 1.98% 65.87%
1300 OMC Omicron OMC $0.204460 LowVol 3.03%
1301 KASHH KashhCoin KASHH $0.000148 LowVol 2.78% 20.12% 242.36%
1302 MONEY MoneyCoin MONEY $0.000160 LowVol 2.92% 66.83%
1303 MEN PeopleCoin MEN $0.000160 LowVol 2.92% 26.07% 66.83%
1304 TELL Tellurion TELL $0.000581 LowVol 0.80% 337.72% 292.83%
1305 IFC Infinitecoin IFC $0.000012 LowVol -2.90% 4.37%
1306 SYNC Sync SYNC $682.43 LowVol 12.04%
1307 NBE BitCentavo NBE $3.3e-07 LowVol -60.02%
1308 EGG EggCoin EGG $0.055943 LowVol 16.64% 52.72%
1309 SHELL ShellCoin SHELL $0.023370 LowVol -19.83%
1310 FONZ Fonziecoin FONZ $0.000714 LowVol 12.58% 4.09%
1311 X2 X2 X2 $0.000148 LowVol 16.64% 50.09%
1312 AV AvatarCoin AV $0.050342 LowVol 18.79% 84.20%
1313 BAC BitAlphaCoin BAC $0.004614 LowVol 17.30% 42.13%
1314 PSY Psilocybin PSY $0.021270 LowVol 20.90%
1315 OP Operand OP $0.001151 LowVol 0.06%
1316 OCOW OCOW OCOW $0.004899 LowVol -0.25%
1317 SFE SafeCoin SFE $0.000147 LowVol 16.00% 53.49%
1318 FRWC FrankyWillCoin FRWC $0.003004 LowVol 12.74% -7.86%
1319 GOLF Golfcoin GOLF $0.000127 LowVol -0.28% 32.94%
1320 CBD CBD Crystals CBD $0.002146 LowVol 12.73%
1321 XSTC Safe Trade Coin XSTC $0.000127 LowVol 33.29%
1322 PDG PinkDog PDG $0.000122 LowVol -53.88%
1323 BIXC BIXC BIXC $4.41 LowVol 14.88%
1324 TLE Tattoocoin (L… TLE $0.047898 LowVol 0.13% -72.23%
1325 TYC Tyrocoin TYC $0.001770 LowVol
1326 TURBO TurboCoin TURBO $0.000114 LowVol 19.84%
1327 BIRDS Birds BIRDS $0.000122 LowVol -9.79%
1328 FID BITFID FID $0.142654 LowVol 12.42% 48.52%
1329 BCCS BitcoinCashSc… BCCS $0.006202 LowVol 25.58%
1330 WEC Wowecoin WEC $0.102000 0.00% 0.00%
1331 FC Facecoin FC $0.003480 -0.74% -6.73%
1332 SIC Swisscoin SIC $0.000123 -8.62%
1333 FBL Faceblock FBL $0.001654 -1.93%
1334 UAHPAY UAHPay UAHPAY $0.000493 -6.27% -98.59%

Quay lại phần 1

Phản hồi