Bảng giá coin (tiền ảo) lúc 23h ngày 7/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 23h ngày 7/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 23h ngày 7/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16432.00 trên tổng giá trị $274,844,704,784

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $425.63 trên tổng giá trị $40,942,485,267

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1331.79 trên tổng giá trị $22,430,706,370

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.65 trên tổng giá trị $10,152,845,855

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.225827 trên tổng giá trị $8,748,344,900

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng MAGE MagicCoin (MAGE) đang có giá hiện tại $112.63 trên tổng giá trị đã biến động tăng 189.64% trong 1h qua

    + Đồng OCEAN BurstOcean (OCEAN) đang có giá hiện tại $0.032579 trên tổng giá trị $6,901 đã biến động tăng 103.88% trong 1h qua

    + Đồng DFS DFSCoin (DFS) đang có giá hiện tại $0.009605 trên tổng giá trị đã biến động tăng 65.15% trong 1h qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.008527 trên tổng giá trị $1,446,227 đã biến động tăng 61.20% trong 1h qua

    + Đồng CASH Cashcoin (CASH) đang có giá hiện tại $0.001920 trên tổng giá trị $88,615 đã biến động tăng 54.38% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.046395 trên tổng giá trị $9,259 đã biến động tăng 915.69% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.079672 trên tổng giá trị đã biến động tăng 466.39% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000160 trên tổng giá trị đã biến động tăng 375.06% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000581 trên tổng giá trị đã biến động tăng 337.72% trong 24h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.020516 trên tổng giá trị đã biến động tăng 238.39% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000042 trên tổng giá trị $219,932 đã biến động tăng 1435.30% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.001018 trên tổng giá trị $1,602,693 đã biến động tăng 1387.39% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.231969 trên tổng giá trị $17,540,220 đã biến động tăng 1331.65% trong 7 ngày qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.020516 trên tổng giá trị đã biến động tăng 756.08% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.013397 trên tổng giá trị đã biến động tăng 713.88% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 23h ngày 7/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $274,844,704,784 $16432.00 16,726,187 $16,086,700,000 3.00% 27.13% 69.13%
2 ETH Ethereum ETH $40,942,485,267 $425.63 96,192,442 $2,160,460,000 -1.72% -3.79% 0.04%
3 BCH Bitcoin Cash BCH $22,430,706,370 $1331.79 16,842,525 $1,308,040,000 -1.19% -10.34% 2.29%
4 MIOTA IOTA MIOTA $10,152,845,855 $3.65 2,779,530,283 $1,253,420,000 -4.42% -11.58% 193.95%
5 XRP Ripple XRP $8,748,344,900 $0.225827 38,739,145,009 $272,849,000 -1.14% -6.91% -5.64%
6 DASH Dash DASH $5,213,345,614 $673.64 7,739,010 $243,361,000 -1.12% -7.03% -10.42%
7 LTC Litecoin LTC $5,163,486,437 $95.31 54,177,808 $607,154,000 -1.87% -5.98% 15.33%
8 BTG Bitcoin Gold BTG $4,397,752,875 $263.44 16,693,249 $143,750,000 -2.02% -9.64% -7.55%
9 XMR Monero XMR $4,177,052,126 $270.38 15,448,821 $318,236,000 -2.43% -9.05% 59.97%
10 ADA Cardano ADA $2,905,672,722 $0.112071 25,927,070,538 $74,457,400 -3.31% -6.50% 2.85%
11 ETC Ethereum Classic ETC $2,685,338,491 $27.35 98,167,353 $460,481,000 -3.00% -6.29% 9.31%
12 XLM Stellar Lumens XLM $2,445,348,448 $0.137097 17,836,629,889 $327,323,000 -5.82% -12.30% 97.98%
13 XEM NEM XEM $2,291,103,000 $0.254567 8,999,999,999 $29,061,000 -2.75% -10.50% 15.40%
14 NEO NEO NEO $2,251,808,000 $34.64 65,000,000 $126,031,000 1.03% -6.83% 10.03%
15 EOS EOS EOS $1,943,797,038 $3.71 524,330,233 $170,682,000 -4.68% -17.73% 36.96%
16 BCC BitConnect BCC $1,326,719,579 $416.46 3,185,692 $34,188,200 2.78% 19.51% 53.56%
17 STRAT Stratis STRAT $958,670,903 $9.72 98,651,428 $150,338,000 -3.70% 35.72% 90.74%
18 QTUM Qtum QTUM $938,773,305 $12.74 73,696,328 $257,843,000 -3.38% 0.76% 5.46%
19 LSK Lisk LSK $924,302,052 $7.99 115,686,124 $53,869,600 -3.56% -13.61% 14.09%
20 WAVES Waves WAVES $859,658,000 $8.60 100,000,000 $60,052,000 1.36% 12.32% 79.48%
21 ZEC Zcash ZEC $854,297,109 $306.90 2,783,606 $132,732,000 -2.42% -9.67% 4.80%
22 MONA MonaCoin MONA $847,109,254 $15.17 55,846,975 $51,601,300 -5.05% -13.29% 152.23%
23 USDT Tether USDT $841,099,705 $1.03 814,017,348 $1,492,270,000 1.12% 2.78% 2.48%
24 OMG OmiseGO OMG $828,854,913 $8.12 102,042,552 $55,443,100 -2.90% -10.34% 3.35%
25 PPT Populous PPT $711,683,748 $17.25 41,252,246 $2,232,860 -3.45% -1.02% 78.60%
26 HSR Hshare HSR $629,177,996 $14.86 42,342,371 $52,246,200 -0.45% -1.57% -2.52%
27 NXT Nxt NXT $571,697,697 $0.572270 998,999,942 $176,013,000 -1.36% 18.23% 247.91%
28 ARDR Ardor ARDR $507,895,339 $0.508404 998,999,495 $10,339,500 -3.67% -7.19% 74.10%
29 BCN Bytecoin BCN $467,694,173 $0.002552 183,253,534,612 $7,018,670 1.01% 16.96% 68.04%
30 EMC2 Einsteinium EMC2 $459,163,979 $2.12 216,099,539 $364,356,000 2.40% -2.17% 410.66%
31 BTS BitShares BTS $425,099,735 $0.163250 2,603,980,000 $34,485,900 -2.68% -18.69% 25.71%
32 STEEM Steem STEEM $388,772,214 $1.58 246,417,072 $22,467,600 -7.36% 19.80% 60.47%
33 ARK Ark ARK $365,558,372 $3.73 97,981,284 $17,905,300 -5.01% -12.76% 24.15%
34 SALT SALT SALT $361,151,861 $7.14 50,584,681 $46,613,500 -5.33% 6.63% 91.56%
35 KMD Komodo KMD $351,852,902 $3.39 103,697,508 $20,948,700 -1.03% 9.59% 44.39%
36 VTC Vertcoin VTC $331,524,535 $7.92 41,874,650 $43,505,100 -6.56% -12.07% 53.69%
37 TRX TRON TRX $318,359,323 $0.004842 65,748,192,475 $57,403,300 -4.73% 84.02% 127.68%
38 REP Augur REP $317,826,300 $28.89 11,000,000 $7,467,560 -0.25% -12.15% 16.43%
39 DOGE Dogecoin DOGE $304,668,076 $0.002714 112,245,542,460 $12,733,900 3.04% 9.24% 35.61%
40 VERI Veritaseum VERI $288,739,840 $142.51 2,026,045 $964,650 -4.32% 1.63% 59.55%
41 DCR Decred DCR $286,063,786 $45.34 6,309,372 $5,139,590 -4.69% -12.68% -11.88%
42 QASH QASH QASH $275,090,900 $0.785974 350,000,000 $10,958,100 -3.23% -15.34% -36.28%
43 BNB Binance Coin BNB $271,552,826 $2.74 99,014,000 $33,115,900 -3.00% 11.55% 46.64%
44 SC Siacoin SC $264,492,124 $0.008424 31,396,146,174 $19,066,600 -3.70% -9.11% 59.57%
45 MAID MaidSafeCoin MAID $246,826,158 $0.545409 452,552,412 $8,456,190 -4.26% -8.32% 20.15%
46 PIVX PIVX PIVX $246,620,649 $4.48 55,072,855 $4,566,360 -4.85% -8.90% 31.61%
47 GNT Golem GNT $245,473,705 $0.294675 833,032,000 $9,731,380 -8.04% -12.67% 6.68%
48 MANA Decentraland MANA $231,234,128 $0.101697 2,273,755,650 $160,903,000 -1.04% 177.73% 600.98%
49 PAY TenX PAY $217,130,354 $2.07 104,661,310 $10,756,200 -5.69% -12.15% 3.39%
50 SNT Status SNT $210,708,688 $0.060714 3,470,483,788 $19,924,600 -4.01% -8.55% 23.87%
51 SYS Syscoin SYS $204,950,261 $0.387150 529,382,051 $16,168,200 -3.61% -5.93% 54.93%
52 WTC Walton WTC $201,851,272 $8.11 24,898,178 $16,196,200 -3.65% -1.47% 51.38%
53 CNX Cryptonex CNX $200,191,682 $4.45 44,999,333 $194,782 2.91% 11.73% 98.02%
54 BTCD BitcoinDark BTCD $197,328,667 $153.10 1,288,862 $390,361 -0.59% 6.93% 37.97%
55 DGD DigixDAO DGD $193,151,400 $96.58 2,000,000 $2,406,160 -3.44% -7.66% 0.40%
56 POWR Power Ledger POWR $189,623,126 $0.540097 351,090,870 $48,120,100 -3.23% -17.95% -13.53%
57 BAT Basic Attenti… BAT $181,279,000 $0.181279 1,000,000,000 $9,975,700 -5.43% -13.18% 20.12%
58 FCT Factom FCT $177,257,970 $20.27 8,745,102 $12,660,700 -3.48% -15.71% -2.41%
59 KNC Kyber Network KNC $176,898,225 $1.32 134,132,697 $18,344,300 -7.04% -6.66% 29.20%
60 XUC Exchange Union XUC $167,190,007 $6.74 24,798,538 $990,708 -2.87% -9.28% -14.19%
61 GBYTE Byteball Bytes GBYTE $161,118,399 $249.71 645,222 $2,696,410 0.52% -6.74% 6.33%
62 BTM Bytom BTM $158,578,329 $0.160667 987,000,000 $5,067,150 -3.30% -14.63% 52.41%
63 GAS Gas GAS $155,976,013 $18.14 8,597,035 $2,733,890 -4.25% -4.75% 0.92%
64 ICN Iconomi ICN $155,801,491 $1.56 99,788,314 $1,699,050 1.60% 2.20% 22.85%
65 DGB DigiByte DGB $152,254,299 $0.016001 9,515,536,876 $12,373,600 -4.90% 5.43% 45.54%
66 SAN Santiment Net… SAN $151,725,216 $2.51 60,522,560 $21,302,200 -1.18% -1.36% 120.69%
67 XZC ZCoin XZC $144,410,946 $40.09 3,602,169 $11,707,500 -5.57% -12.19% 15.63%
68 AE Aeternity AE $143,179,895 $0.614452 233,020,472 $1,655,050 0.19% -3.08% 19.00%
69 PURA Pura PURA $141,038,086 $0.820092 171,978,371 $840,560 2.56% -4.83% 57.33%
70 FUN FunFair FUN $138,864,196 $0.032675 4,249,873,622 $6,339,420 -5.49% 2.71% 33.78%
71 NAV NAV Coin NAV $138,107,545 $2.22 62,133,079 $17,764,800 2.43% 23.19% 136.30%
72 GNO Gnosis GNO $134,117,109 $121.42 1,104,590 $1,672,520 -4.13% -7.80% 30.93%
73 ZRX 0x ZRX $132,756,500 $0.265513 500,000,000 $13,247,600 -2.31% -4.82% 43.01%
74 BLOCK Blocknet BLOCK $131,363,762 $26.72 4,916,787 $1,433,580 0.33% 1.69% 34.12%
75 VEN VeChain VEN $124,961,822 $0.450861 277,162,633 $11,127,700 -4.34% -26.97% 93.85%
76 RDN Raiden Networ… RDN $122,768,607 $2.45 50,148,936 $10,598,900 -3.78% -12.81% -35.02%
77 XVG Verge XVG $120,769,339 $0.008413 14,354,966,619 $6,884,900 -2.49% 11.11% 59.59%
78 GAME GameCredits GAME $119,603,135 $1.86 64,355,352 $5,754,680 -5.80% -13.03% -2.32%
79 MCO Monaco MCO $113,201,416 $10.56 10,722,877 $48,777,300 -4.16% -7.61% 93.26%
80 NXS Nexus NXS $107,443,032 $1.98 54,234,301 $1,637,810 0.49% 6.00% 59.29%
81 ETHOS Ethos ETHOS $106,487,809 $1.42 75,166,627 $2,046,510 1.19% -0.07% 5.50%
82 MTL Metal MTL $104,376,494 $5.41 19,300,994 $11,026,400 -10.81% -16.96% 19.97%
83 STORJ Storj STORJ $103,758,794 $0.984301 105,413,683 $14,684,400 -1.52% 3.52% 57.78%
84 GXS GXShares GXS $102,098,973 $2.52 40,510,000 $8,811,580 -1.03% -1.20% -7.53%
85 CVC Civic CVC $100,986,836 $0.294680 342,700,000 $6,024,250 -7.05% -21.00% 6.21%
86 BNT Bancor BNT $100,012,998 $2.45 40,772,871 $5,736,530 -3.17% -6.87% 4.92%
87 ACT Achain ACT $95,178,900 $0.317263 300,000,000 $1,143,610 2.91% 6.22% 44.38%
88 DATA Streamr DATAcoin DATA $94,493,527 $0.139545 677,154,514 $13,254,700 -1.52% -8.09% 27.62%
89 PART Particl PART $93,579,197 $12.00 7,797,292 $6,619,280 -0.72% -14.44% 49.13%
90 EDG Edgeless EDG $91,626,013 $1.12 82,046,288 $9,743,810 -3.27% -6.03% 64.02%
91 SUB Substratum SUB $88,615,187 $0.391944 226,091,449 $6,725,750 -1.50% 1.04% 36.59%
92 LINK ChainLink LINK $86,594,200 $0.247412 350,000,000 $7,050,550 -3.82% -22.72% 59.69%
93 RHOC RChain RHOC $86,161,029 $0.473508 181,963,195 $537,430 -19.94% -31.74% 112.90%
94 XRB RaiBlocks XRB $85,353,658 $0.640561 133,248,290 $3,675,280 -0.14% 10.50% 239.49%
95 SKY Skycoin SKY $82,893,000 $13.82 6,000,000 $138,098 -10.90% -6.14% 102.57%
96 MNX MinexCoin MNX $82,108,800 $27.37 3,000,000 $307,278 -5.28% 0.60% 14.50%
97 ETP Metaverse ETP ETP $79,542,242 $2.17 36,580,733 $4,863,110 -5.21% -20.54% -16.48%
98 R Revain R $78,417,995 $0.425145 184,450,000 $1,306,990 6.00% 23.53% 119.08%
99 REQ Request Network REQ $78,236,884 $0.122104 640,739,733 $12,740,700 0.00% 26.63% 103.94%
100 ATM ATMChain ATM $77,968,304 $0.020818 3,745,253,092 $117,080 -0.13% 22.20% 23.38%
101 BAY BitBay BAY $77,882,640 $0.077259 1,008,070,766 $6,155,670 -4.88% 8.10% 65.92%
102 UBQ Ubiq UBQ $76,794,392 $1.96 39,171,619 $2,051,990 -6.75% -12.00% 31.53%
103 SNGLS SingularDTV SNGLS $76,780,800 $0.127968 600,000,000 $3,321,680 -1.07% -10.74% 11.10%
104 PPC Peercoin PPC $75,722,670 $3.09 24,495,334 $3,519,400 -10.40% -2.01% 1.99%
105 JINN Jinn JINN $75,703,976 $1289.61 58,703 $6,448 -0.94% 35.85% 234.88%
106 LKK Lykke LKK $74,437,208 $0.282584 263,416,215 $163,184 5.19% -4.48% -9.87%
107 GRS Groestlcoin GRS $72,075,777 $1.05 68,956,199 $8,192,990 -3.13% -8.42% 89.27%
108 ADX AdEx ADX $71,756,948 $1.19 60,248,315 $12,885,900 -6.75% -14.28% 13.85%
109 XCP Counterparty XCP $69,560,937 $26.58 2,617,464 $1,813,540 -6.08% -7.59% 29.95%
110 TIPS FedoraCoin TIPS $69,379,752 $0.000157 443,168,182,458 $7,396 2.83% 23.83% 71.06%
111 ZEN ZenCash ZEN $68,467,148 $27.88 2,455,648 $4,001,560 -6.07% -24.33% 2.03%
112 ANT Aragon ANT $65,561,501 $2.02 32,527,201 $923,294 -1.83% -6.40% 16.71%
113 COB Cobinhood COB $64,381,730 $0.246460 261,225,880 $208,244 -2.09% 3.90% 113.81%
114 RCN Ripio Credit … RCN $63,092,801 $0.130050 485,142,647 $11,236,500 -6.40% -9.15% 16.47%
115 QSP Quantstamp QSP $62,919,130 $0.101924 617,314,171 $17,622,900 -1.50% -10.70% -4.56%
116 QRL Quantum Resis… QRL $62,292,880 $1.20 52,000,000 $1,149,740 -3.92% -1.49% 25.12%
117 PEPECASH Pepe Cash PEPECASH $62,083,746 $0.088453 701,884,009 $747,810 6.59% 36.97% 228.61%
118 LRC Loopring LRC $61,229,095 $0.213960 286,170,756 $7,554,790 -1.04% -15.41% 11.24%
119 FAIR FairCoin FAIR $60,061,155 $1.13 53,193,831 $412,457 0.88% -16.94% 7.06%
120 DRGN Dragonchain DRGN $59,706,576 $0.250424 238,421,940 $284,573 -1.39% 4.23%
121 AEON Aeon AEON $58,669,173 $4.00 14,651,140 $317,298 -3.47% 15.14% 14.96%
122 POT PotCoin POT $58,577,542 $0.267605 218,895,543 $11,318,600 -5.15% -36.12% 2.32%
123 SAFEX Safe Exchange… SAFEX $58,427,661 $0.027207 2,147,483,647 $16,430,200 -2.91% -16.96% 167.01%
124 YOYOW YOYOW YOYOW $57,108,085 $0.270096 211,436,247 $38,572,800 -8.28% -28.78% 234.74%
125 MER Mercury MER $56,644,300 $0.566443 100,000,000 $10,266,200 -3.37% 2.34% 83.57%
126 VIA Viacoin VIA $54,711,888 $2.39 22,916,646 $2,530,530 -1.30% -8.63% 52.06%
127 MCAP MCAP MCAP $53,737,209 $1.40 38,295,641 $2,126,830 -2.85% 8.67% 164.17%
128 SNM SONM SNM $52,540,437 $0.146108 359,600,000 $2,651,610 -9.28% -6.10% 33.20%
129 MGO MobileGo MGO $52,257,827 $0.533086 98,028,887 $433,489 -8.44% -15.77% 26.61%
130 VOX Voxels VOX $52,176,180 $0.248458 210,000,000 $31,066,900 3.59% 44.66% 275.14%
131 NEBL Neblio NEBL $51,792,705 $4.11 12,612,157 $622,497 -2.37% 5.65% 52.50%
132 KIN Kin KIN $51,438,829 $0.000068 756,097,560,976 $19,523 -0.62% 0.78% 15.04%
133 PPP PayPie PPP $51,174,255 $0.620294 82,500,000 $174,031 0.60% -0.43% 5.38%
134 WINGS Wings WINGS $50,181,047 $0.559380 89,708,333 $1,225,940 -5.83% -14.53% 14.68%
135 FTC Feathercoin FTC $49,098,015 $0.266574 184,181,560 $1,613,520 -11.56% -20.63% 6.41%
136 RISE Rise RISE $48,912,678 $0.432323 113,139,200 $7,878,760 -3.21% -2.61% 59.77%
137 EMC Emercoin EMC $47,997,713 $1.17 41,031,752 $394,660 2.92% 6.90% 29.43%
138 MLN Melon MLN $47,889,662 $79.90 599,400 $871,314 1.73% 6.05% 26.98%
139 EDO Eidoo EDO $47,085,103 $2.24 20,986,407 $5,441,390 -2.21% -22.69% 12.37%
140 RLC iExec RLC RLC $46,859,329 $0.592625 79,070,793 $1,158,750 -5.64% -15.99% 13.89%
141 INK Ink INK $46,791,160 $0.262503 178,250,000 $42,055,100 -6.33% 6.57% 55.85%
142 KCS KuCoin Shares KCS $46,394,004 $0.509583 91,043,076 $832,844 -1.63% -4.31% 13.73%
143 RDD ReddCoin RDD $45,922,161 $0.001601 28,683,781,717 $1,347,530 -0.24% 11.09% 54.81%
144 XAS Asch XAS $43,430,814 $0.477681 90,920,120 $486,092 2.25% 5.09% -1.00%
145 ENJ Enjin Coin ENJ $43,209,673 $0.057141 756,192,535 $24,686,900 18.05% 95.96% 171.61%
146 IOC I/O Coin IOC $42,207,066 $2.57 16,396,506 $567,365 -10.34% -8.85% -15.73%
147 SIB SIBCoin SIB $42,075,770 $2.64 15,958,465 $1,028,120 2.23% 8.60% 70.24%
148 RMC Russian Miner… RMC $41,405,579 $27475.50 1,507 $69,579 2.92% 34.37% 124.28%
149 OK OKCash OK $41,088,414 $0.559909 73,384,093 $16,845,200 -2.92% 15.60% 78.34%
150 AST AirSwap AST $40,955,550 $0.273037 150,000,000 $5,376,690 -3.96% -4.45% 38.61%
151 DMD Diamond DMD $40,922,755 $16.07 2,546,547 $280,459 -1.12% 5.29% 56.22%
152 CDT CoinDash CDT $40,353,014 $0.071975 560,650,080 $5,050,660 -2.21% 0.09% 85.23%
153 ENG Enigma ENG $40,037,950 $0.535008 74,836,171 $4,588,900 -7.75% -21.03% -11.44%
154 TRST WeTrust TRST $39,785,420 $0.431758 92,147,500 $1,307,110 -11.16% -11.44% 18.79%
155 DCT DECENT DCT $38,967,180 $0.759504 51,306,089 $1,175,070 -5.22% -13.11% 11.13%
156 GRC GridCoin GRC $38,697,558 $0.099145 390,312,753 $2,732,010 -2.92% 46.32% 108.03%
157 CLOAK CloakCoin CLOAK $38,617,559 $7.54 5,124,071 $1,380,810 -3.71% -1.57% 22.33%
158 NMC Namecoin NMC $38,115,109 $2.59 14,736,400 $1,034,830 -0.79% -3.70% 14.76%
159 AGRS Agoras Tokens AGRS $37,722,384 $0.898152 42,000,000 $641,511 -3.48% -9.10% 67.09%
160 CFI Cofound.it CFI $37,283,675 $0.114719 325,000,000 $2,465,770 -4.84% -17.86% 11.32%
161 ZSC Zeusshield ZSC $36,889,472 $0.031990 1,153,170,765 $1,905,080 -1.62% -3.41% 27.62%
162 XWC WhiteCoin XWC $36,814,499 $0.148123 248,540,055 $968,762 0.94% -6.02% 114.48%
163 LBC LBRY Credits LBC $35,945,580 $0.317552 113,195,885 $2,103,420 -2.95% 1.76% 41.82%
164 TAAS TaaS TAAS $35,753,286 $4.39 8,146,001 $574,434 -1.54% 2.43% 18.82%
165 OTN Open Trading … OTN $35,514,374 $8.23 4,316,655 $316,544 -2.68% -21.38% -48.08%
166 BTX Bitcore BTX $35,326,338 $19.54 1,808,259 $2,647,820 2.29% 8.32% -29.50%
167 ION ION ION $35,258,851 $1.94 18,139,042 $635,081 1.03% 9.15% 59.06%
168 PLR Pillar PLR $35,073,423 $0.154247 227,384,800 $133,431 -5.23% 4.80% 11.48%
169 PRE Presearch PRE $34,716,590 $0.223978 155,000,000 $111,559 -8.22% 3.51%
170 TNT Tierion TNT $33,661,368 $0.079669 422,513,667 $7,279,040 -2.21% -8.86% 11.44%
171 TIX Blocktix TIX $33,523,200 $0.838080 40,000,000 $6,721,920 3.52% 10.27% 146.51%
172 ATB ATBCoin ATB $33,250,801 $0.842185 39,481,588 $3,734,820 1.85% 8.84% 7.40%
173 TNB Time New Bank TNB $33,049,818 $0.029179 1,132,673,199 $1,931,750 -6.08% -15.21% 22.37%
174 NLG Gulden NLG $32,705,333 $0.091470 357,553,345 $574,527 -1.55% -7.67% 7.59%
175 DCN Dentacoin DCN $32,476,877 $0.000100 325,190,215,376 $63,777 4.79% 43.81% 65.00%
176 1ST FirstBlood 1ST $32,252,853 $0.376969 85,558,371 $1,554,760 -8.13% -17.18% 0.91%
177 CTR Centra CTR $31,694,868 $0.466101 68,000,000 $1,621,330 -3.88% -2.54% 8.95%
178 SLS SaluS SLS $31,552,689 $31.39 1,005,096 $2,739,050 1.56% 34.15% 106.16%
179 BQ bitqy BQ $31,498,445 $0.012610 2,497,834,675 $42,952 5.82% 4.68% 70.44%
180 AMB Ambrosus AMB $30,793,540 $0.212970 144,590,975 $1,484,720 1.03% -0.49% 16.40%
181 OMNI Omni OMNI $30,638,877 $54.69 560,238 $1,187,820 -1.17% 12.12% 92.59%
182 MOD Modum MOD $30,286,653 $1.74 17,366,200 $1,530,710 -8.47% -14.12% -16.79%
183 CSNO BitDice CSNO $30,151,240 $0.430732 70,000,000 $220,625 -0.86% 17.12% 87.77%
184 DNT district0x DNT $29,666,400 $0.049444 600,000,000 $3,967,110 -7.24% -4.31% 21.47%
185 GCR Global Curren… GCR $29,617,760 $0.286213 103,481,531 $9,225,340 -10.29% -26.25% 66.73%
186 GRID Grid+ GRID $29,398,804 $0.749272 39,236,491 $19,912 4.33% -7.93% -7.46%
187 NMR Numeraire NMR $28,284,175 $21.81 1,296,779 $2,710,040 -6.77% -5.46% -24.63%
188 SMART SmartCash SMART $27,851,935 $0.066509 418,768,156 $157,529 -2.49% 5.56% 18.08%
189 NLC2 NoLimitCoin NLC2 $27,692,794 $0.135357 204,590,778 $233,286 -14.01% -17.13% -24.01%
190 LEO LEOcoin LEO $27,680,912 $0.293251 94,393,240 $1,561,540 2.78% -3.23% 24.18%
191 MDA Moeda Loyalty… MDA $27,605,283 $1.41 19,628,888 $3,006,960 -3.23% 1.23% 7.62%
192 RBY Rubycoin RBY $27,369,924 $1.09 25,060,590 $122,096 1.28% 14.37% 48.88%
193 MUE MonetaryUnit MUE $27,062,902 $0.260295 103,970,118 $15,080,400 -2.60% -16.42% 84.00%
194 PLBT Polybius PLBT $26,843,116 $7.03 3,820,954 $1,038,800 5.60% 36.72% 93.48%
195 XAUR Xaurum XAUR $26,787,869 $0.210749 127,107,928 $560,772 -9.08% -14.32% 17.08%
196 HMQ Humaniq HMQ $26,446,142 $0.162383 162,862,753 $1,837,340 1.70% 3.37% 75.16%
197 PAYX Paypex PAYX $26,369,411 $0.385629 68,380,258 $21,499 -1.73% -3.30% 52.23%
198 SHIFT Shift SHIFT $25,958,342 $2.26 11,480,658 $953,628 -5.98% -18.29% 15.16%
199 BLK BlackCoin BLK $25,925,188 $0.338744 76,533,275 $1,039,370 -9.39% -13.79% 18.72%
200 CND Cindicator CND $25,512,522 $0.017644 1,445,976,590 $362,529 -4.70% -9.98% -7.74%
201 CRW Crown CRW $25,394,285 $1.56 16,310,172 $237,273 -2.03% -7.36% 25.42%
202 FUEL Etherparty FUEL $25,231,774 $0.052121 484,096,253 $4,383,200 -5.30% 4.18% 41.16%
203 WCT Waves Communi… WCT $25,197,848 $2.53 9,973,579 $68,867 -4.49% 10.40% 128.32%
204 AMP Synereo AMP $25,160,893 $0.305884 82,256,324 $1,623,050 -1.49% -3.43% 41.41%
205 FLDC FoldingCoin FLDC $25,157,827 $0.045712 550,358,603 $16,780,000 -7.70% 126.01% 283.12%
206 GOLOS Golos GOLOS $24,922,083 $0.200147 124,518,891 $152,420 3.51% 21.43% 78.55%
207 WGR Wagerr WGR $24,420,801 $0.133447 183,000,000 $161,243 4.82% 10.52% 77.42%
208 TX TransferCoin TX $24,224,484 $3.89 6,232,613 $1,794,810 -0.51% -5.75% 78.04%
209 XNN Xenon XNN $24,117,690 $0.080392 300,000,000 $29,709 8.07% 30.75% 149.37%
210 SPHR Sphere SPHR $23,870,960 $7.74 3,082,940 $5,800,940 -4.07% -4.51% 123.13%
211 XEL Elastic XEL $23,860,487 $0.271973 87,731,088 $1,255,000 -14.13% -15.34% 8.34%
212 GUP Matchpool GUP $23,839,650 $0.317862 75,000,000 $5,842,260 -9.50% -19.76% 85.29%
213 BURST Burst BURST $23,794,011 $0.013216 1,800,339,818 $1,455,380 -0.05% 10.69% 80.33%
214 CLAM Clams CLAM $23,675,384 $8.61 2,749,697 $2,517,070 -8.34% 0.19% 13.00%
215 TRIG Triggers TRIG $23,642,804 $0.736408 32,105,578 $3,637,410 -8.57% -21.63% -28.53%
216 VIB Viberate VIB $23,012,088 $0.142962 160,966,468 $3,816,360 -1.00% -7.50% 22.62%
217 TGT Target Coin TGT $22,861,651 $0.024004 952,429,892 $1,534 1.91% 40.43% 48.36%
218 XDN DigitalNote XDN $22,503,349 $0.003268 6,885,695,758 $7,158,300 -0.12% 5.20% 50.60%
219 DPY Delphy DPY $22,184,097 $0.787601 28,166,669 $74,416 0.18% -3.01% 17.53%
220 TKN TokenCard TKN $21,958,022 $0.928691 23,644,056 $757,238 -4.74% -11.70% -29.59%
221 POE Po.et POE $21,944,297 $0.010082 2,176,495,390 $2,239,460 2.58% 17.04% 34.46%
222 DTB Databits DTB $21,835,826 $0.959909 22,747,809 $229,865 -2.59% 25.82% 75.43%
223 GVT Genesis Vision GVT $21,792,799 $5.85 3,726,781 $1,817,170 1.43% -12.07% -3.53%
224 KICK KickCoin KICK $21,613,665 $0.067303 321,137,782 $2,590,090 0.92% 159.30% 240.47%
225 UNO Unobtanium UNO $21,582,799 $109.07 197,888 $69,809 0.73% 5.88% 50.52%
226 XBY XTRABYTES XBY $21,470,201 $0.049931 430,000,000 $295,747 -6.32% 26.24% 165.68%
227 STX Stox STX $21,180,823 $0.495859 42,715,416 $1,460,220 0.24% 0.70% 10.52%
228 XVC Vcash XVC $20,881,816 $1.36 15,355,744 $954,820 3.86% 32.23% 70.98%
229 BSD BitSend BSD $20,595,248 $1.18 17,415,375 $627,476 -3.82% 13.51% 54.50%
230 BBR Boolberry BBR $20,580,437 $1.92 10,720,038 $45,074 -6.30% -19.21% 8.78%
231 XPA XPlay XPA $20,469,200 $0.020469 1,000,000,000 $32,348 -2.53% -33.21% -31.72%
232 IXT iXledger IXT $20,326,569 $0.568117 35,778,844 $459,159 -3.51% -7.28% 87.11%
233 SBD Steem Dollars SBD $20,240,533 $5.67 3,567,286 $20,300,500 -0.04% 84.50% 339.38%
234 UKG Unikoin Gold UKG $19,946,296 $0.149087 133,789,637 $128,669 -1.23% -19.48% -8.47%
235 AVT Aventus AVT $19,451,280 $3.24 6,000,000 $2,716,650 -3.78% -26.02% 31.61%
236 BDL Bitdeal BDL $19,362,503 $0.110275 175,583,793 $314,672 7.23% -18.68% -44.83%
237 ALIS ALIS ALIS $19,269,054 $0.499993 38,538,648 $211,996 0.93% 0.51% 55.29%
238 TCC The ChampCoin TCC $18,865,689 $0.114389 164,925,727 $591,407 2.02% 16.82% 65.06%
239 EVX Everex EVX $18,486,600 $1.12 16,500,000 $2,893,240 -3.49% -8.52% -11.02%
240 MTH Monetha MTH $18,478,628 $0.085209 216,863,420 $1,796,650 0.10% 7.56% 61.29%
241 ADT adToken ADT $18,376,020 $0.030627 600,000,000 $343,216 -2.27% 3.69% 59.61%
242 RPX Red Pulse RPX $18,283,405 $0.033649 543,348,500 $477,266 -1.88% -5.50% -5.58%
243 ICOS ICOS ICOS $18,246,724 $31.31 582,827 $52,206 -4.89% -29.10% -29.13%
244 HVN Hive HVN $18,243,113 $0.048648 375,000,000 $500,714 -2.59% -3.11% 45.85%
245 RADS Radium RADS $18,039,045 $5.30 3,403,709 $1,781,220 -0.80% -13.72% 7.56%
246 NEOS NeosCoin NEOS $17,914,031 $4.98 3,600,637 $537,292 0.16% -1.31% 48.14%
247 SLR SolarCoin SLR $17,796,561 $0.476012 37,386,792 $1,519,130 4.22% -8.54% 30.50%
248 OBITS OBITS OBITS $17,545,050 $1.11 15,752,000 $42,097 -0.96% 2.82% 49.94%
249 ZNY Bitzeny ZNY $17,540,220 $0.231969 75,614,500 $3,022,020 3.31% -46.85% 1331.65%
250 GAM Gambit GAM $17,448,484 $14.56 1,198,517 $84,105 0.94% 21.13% 75.21%
251 NSR NuShares NSR $17,330,534 $0.006239 2,777,600,756 $6,926 2.92% 44.62% 225.32%
252 XRL Rialto XRL $17,197,795 $0.202327 85,000,000 $43,495 -4.53% -4.92% -9.23%
253 VRC VeriCoin VRC $17,046,140 $0.558915 30,498,626 $1,469,160 -0.47% -1.38% 28.76%
254 EXP Expanse EXP $17,020,811 $2.15 7,906,397 $1,334,940 -4.85% -7.19% 18.22%
255 XTO Tao XTO $16,721,953 $0.512110 32,653,048 $5,227 3.03% 5.63% 149.54%
256 OCT OracleChain OCT $16,468,920 $0.548964 30,000,000 $52,278 -5.21% -15.27% 6.77%
257 RVT Rivetz RVT $16,376,968 $0.624016 26,244,468 $60,893 11.79% 51.21% 107.45%
258 SNC SunContract SNC $16,138,167 $0.149827 107,712,011 $705,277 -2.57% -9.41% 38.64%
259 BCO BridgeCoin BCO $16,043,292 $0.594196 27,000,000 $31,397 1.11% 5.93% 138.31%
260 SOAR Soarcoin SOAR $16,006,111 $0.022497 711,480,735 $31,492 2.85% -14.23% 10.53%
261 TOA ToaCoin TOA $15,929,540 $0.011967 1,331,155,614 $43,708 2.23% 2.58% 8.47%
262 PPY Peerplays PPY $15,906,402 $4.16 3,823,590 $10,938 2.92% 5.24% -3.26%
263 FLO FlorinCoin FLO $15,903,268 $0.113288 140,379,103 $513,107 0.90% 3.26% 18.75%
264 DLT Agrello DLT $15,887,692 $0.184786 85,978,873 $2,832,990 -3.56% -12.19% -17.80%
265 DICE Etheroll DICE $15,867,497 $2.27 7,001,623 $59,357 -3.31% -7.87% -15.06%
266 TIME Chronobank TIME $15,628,376 $22.01 710,113 $2,734,370 -10.79% 20.99% 1.50%
267 [email protected] Bankcoin [email protected] $15,497,982 $1.51 10,291,781 $150,321 0.74% 16.48% 120.69%
268 ONION DeepOnion ONION $15,419,081 $3.91 3,944,942 $461,256 -1.87% 11.50% 153.80%
269 SWT Swarm City SWT $15,418,541 $1.96 7,885,955 $482,352 4.13% -3.58% 28.72%
270 THC HempCoin THC $15,175,751 $0.066073 229,679,840 $2,377,120 -6.70% -9.95% 191.55%
271 PRG Paragon PRG $15,082,907 $0.232271 64,936,678 $70,297 2.95% -9.35% 4.85%
272 POLL ClearPoll POLL $14,965,631 $2.14 6,999,991 $1,416,360 -4.75% 59.05% 124.17%
273 DRT DomRaider DRT $14,951,760 $0.025278 591,500,000 $317,302 -1.73% 2.41% -9.46%
274 MTNC Masternodecoin MTNC $14,942,751 $0.303696 49,202,991 $37,347 11.16% 23.41% 44.92%
275 NET Nimiq NET $14,825,475 $1.41 10,500,000 $282,360 2.51% 3.63% 50.25%
276 HEAT HEAT HEAT $14,795,057 $0.482039 30,692,656 $45,354 0.41% 19.36% 60.07%
277 BITCNY bitCNY BITCNY $14,743,061 $0.136668 107,875,000 $4,373,150 -1.14% -6.51% -3.98%
278 NXC Nexium NXC $14,357,221 $0.215828 66,521,586 $280,641 -3.66% -2.26% 23.36%
279 BCAP BCAP BCAP $14,320,000 $1.43 10,000,000 $1,249 -1.73% -22.77% 25.27%
280 LMC LoMoCoin LMC $14,272,388 $0.064486 221,324,349 $1,792,940 -3.83% -24.81% 9.78%
281 MOON Mooncoin MOON $13,861,401 $0.000062 222,963,582,569 $16,451 -9.69% 29.63% 96.28%
282 PST Primas PST $13,690,829 $0.267399 51,200,000 $105,313 4.88% -1.54% 44.58%
283 CSC CasinoCoin CSC $13,586,267 $0.351965 38,601,187 $1,080 2.92% 108.53% 12.81%
284 PTOY Patientory PTOY $13,548,920 $0.193556 70,000,000 $1,455,830 -7.37% -11.52% 19.78%
285 LUN Lunyr LUN $13,319,942 $5.80 2,297,853 $287,155 -8.31% -7.68% 22.09%
286 RIC Riecoin RIC $13,296,089 $0.335872 39,586,775 $2,489,220 -2.09% 3.78% 133.10%
287 MSP Mothership MSP $13,166,426 $0.094046 140,000,000 $370,094 6.87% -19.14% -16.13%
288 ENRG Energycoin ENRG $13,095,494 $0.107829 121,446,867 $614,516 -0.30% -7.66% 16.46%
289 BTDX Bitcloud BTDX $12,724,097 $0.801605 15,873,276 $52,665 -21.95% -3.68% 1.70%
290 ART Maecenas ART $12,691,585 $0.420946 30,150,150 $28,811 -1.37% -0.03% 15.94%
291 INCNT Incent INCNT $12,683,418 $0.275627 46,016,602 $334,084 0.90% 10.39% 35.21%
292 BITB BitBean BITB $12,616,377 $0.005600 2,253,017,000 $433,037 2.68% 10.89% 61.99%
293 MYST Mysterium MYST $12,585,403 $0.647763 19,429,024 $791,448 -3.34% -4.39% 29.00%
294 IFT InvestFeed IFT $12,383,114 $0.064704 191,381,257 $167,175 -2.35% -5.93% 51.56%
295 CURE Curecoin CURE $12,307,821 $0.516855 23,812,908 $210,489 5.33% 20.97% 48.46%
296 PZM PRIZM PZM $12,059,762 $1.05 11,479,365 $12,077 1.84% 7.19% 13.83%
297 PINK PinkCoin PINK $11,835,795 $0.031913 370,874,600 $344,592 -0.18% 8.05% 48.95%
298 PASC Pascal Coin PASC $11,834,438 $0.748726 15,806,100 $321,611 -0.05% -7.08% 10.00%
299 BMC Blackmoon Crypto BMC $11,522,415 $0.383451 30,049,251 $1,313,760 2.30% -4.43% -2.99%
300 SEQ Sequence SEQ $11,513,241 $0.254695 45,204,032 $110,816 4.01% 21.52% 53.31%
301 BTM Bitmark BTM $11,324,421 $1.55 7,287,460 $993,164 2.80% 88.84% 242.16%
302 NVC Novacoin NVC $11,059,446 $5.76 1,919,823 $170,033 -1.84% -7.67% -7.21%
303 BLUE BLUE BLUE $10,903,289 $0.325377 33,509,711 $103,049 2.56% -4.35% 234.99%
304 AUR Auroracoin AUR $10,811,938 $1.25 8,658,139 $5,821,470 -14.73% 7.55% 81.12%
305 ODN Obsidian ODN $10,752,125 $0.430085 25,000,000 $176,674 -4.19% 3.63% -25.05%
306 KORE Kore KORE $10,701,833 $5.29 2,022,465 $1,639,930 0.56% 5.27% 37.47%
307 BCY Bitcrystals BCY $10,668,773 $0.460009 23,192,531 $245,237 -0.83% 10.00% 51.08%
308 XST Stealthcoin XST $10,633,453 $0.385943 27,551,874 $119,720 2.14% 3.58% 37.92%
309 DBIX DubaiCoin DBIX $10,485,298 $6.43 1,631,082 $289,834 1.20% -27.13% -4.53%
310 CAG Change CAG $10,269,976 $0.276745 37,109,887 $187,577 0.60% 7.79% 25.45%
311 AIR AirToken AIR $10,076,378 $0.009597 1,050,000,000 $80,040 -2.33% -2.14% -2.13%
312 OAX OAX OAX $10,032,661 $0.401158 25,009,250 $2,530,530 1.51% -16.64% 13.39%
313 HST Decision Token HST $9,845,724 $0.315742 31,182,814 $142,877 -1.81% -12.72% -2.09%
314 CAT BlockCAT CAT $9,465,410 $1.29 7,360,121 $114,930 -2.28% 20.25% 29.17%
315 DBET DecentBet DBET $9,408,078 $0.141733 66,378,879 $23,744 2.86% 4.30% -6.79%
316 ONX Onix ONX $9,352,340 $0.340918 27,432,814 $156,906 0.04% 0.03% -19.54%
317 XMY Myriad XMY $9,281,083 $0.006046 1,535,195,000 $217,994 -0.58% 24.14% 51.49%
318 CREDO Credo CREDO $9,194,574 $0.016721 549,891,703 $2,360 -1.73% -3.65% -1.87%
319 BITUSD bitUSD BITUSD $9,092,390 $0.944500 9,626,670 $1,981,290 -1.24% -5.65% -4.54%
320 PLU Pluton PLU $9,046,035 $10.64 850,000 $11,032 2.11% 11.06% 132.80%
321 POSW PoSW Coin POSW $9,021,008 $0.204558 44,100,000 $155,948 1.05% 13.99% 79.02%
322 QAU Quantum QAU $8,991,761 $0.116129 77,429,074 $14,435 -2.50% -14.44% -20.70%
323 MUSIC Musicoin MUSIC $8,823,511 $0.018109 487,239,138 $971,296 -5.16% -2.66% 22.92%
324 BCPT BlockMason Cr… BCPT $8,716,715 $0.192992 45,166,200 $453,592 -3.66% -10.16% -26.67%
325 COSS COSS COSS $8,646,276 $0.104172 83,000,000 $457,272 -3.00% -2.94% 81.89%
326 EAC EarthCoin EAC $8,640,075 $0.000749 11,529,646,163 $68,339 -5.99% -12.79% 73.54%
327 PTC Pesetacoin PTC $8,538,195 $0.064794 131,775,494 $241,496 1.99% 5.29% 61.19%
328 NYC NewYorkCoin NYC $8,509,183 $0.000066 129,032,781,759 $11,576 6.05% 13.87% 287.09%
329 COVAL Circuits of V… COVAL $8,479,170 $0.008479 1,000,000,000 $398,029 0.32% 14.55% 109.70%
330 DENT Dent DENT $8,436,421 $0.000795 10,614,760,961 $86,763 4.70% 23.66% 23.05%
331 DYN Dynamic DYN $8,409,013 $4.73 1,776,985 $1,303,340 -2.30% 24.95% 53.66%
332 SXC Sexcoin SXC $8,382,876 $0.066860 125,380,101 $45,027 6.12% 25.48% 24.82%
333 SYNX Syndicate SYNX $8,362,170 $0.505656 16,537,270 $2,318,060 -2.59% 22.69% 76.24%
334 XBC Bitcoin Plus XBC $8,074,063 $78.06 103,440 $248,595 -4.14% -5.27% 17.22%
335 APX APX APX $8,048,446 $11.45 703,179 $91,352 -1.36% 7.15% 40.41%
336 ECC ECC ECC $7,999,225 $0.000320 25,000,000,000 $3,113 2.92% 26.08% 55.59%
337 XSPEC Spectrecoin XSPEC $7,983,537 $0.384096 20,785,264 $53,877 -1.65% -3.52% 3.88%
338 EDR E-Dinar Coin EDR $7,818,011 $0.008822 886,211,988 $708,552 2.65% 10.69% 19.22%
339 VIBE VIBE VIBE $7,716,988 $0.040965 188,379,569 $44,914 -4.91% 1.23% 1.73%
340 CVCOIN CVCoin CVCOIN $7,703,322 $0.783094 9,837,033 $23,002 1.70% -13.56% -27.25%
341 SNRG Synergy SNRG $7,565,497 $2.33 3,247,343 $53,136 2.64% 12.17% 66.04%
342 IOP Internet of P… IOP $7,540,603 $4.15 1,816,107 $4,923,670 -6.36% -20.53% 35.73%
343 BET DAO.Casino BET $7,193,331 $0.043004 167,270,821 $29,380 -1.42% -12.63% 2.95%
344 PUT PutinCoin PUT $7,192,184 $0.022746 316,191,398 $7,486 -4.52% 17.17% 10.46%
345 QWARK Qwark QWARK $7,185,153 $0.171249 41,957,345 $196,173 -4.73% -8.17% 14.09%
346 DIVX Divi DIVX $7,168,271 $1.39 5,143,007 $104,576 -4.61% -15.55% 33.03%
347 SWIFT Bitswift SWIFT $7,161,746 $1.76 4,069,197 $295,239 -0.48% 10.52% 54.55%
348 XC XCurrency XC $7,134,288 $1.22 5,869,910 $19,758 2.92% 19.73% 47.33%
349 VOISE Voise VOISE $7,096,473 $0.011036 643,012,000 $669,215 1.38% 2.70% 71.44%
350 ZRC ZrCoin ZRC $7,060,227 $1.94 3,640,512 $55,214 1.46% 4.43% 17.88%
351 EGC EverGreenCoin EGC $7,031,808 $0.527862 13,321,301 $1,454,380 1.54% 57.41% 128.66%
352 BIS Bismuth BIS $7,020,993 $1.17 6,008,552 $114,947 -4.23% 12.14% 76.29%
353 MEME Memetic MEME $6,944,476 $0.421931 16,458,796 $1,621,250 -0.46% -9.30% 32.25%
354 PIX Lampix PIX $6,855,937 $0.060500 113,322,017 $14,534 -0.82% 15.35% 14.38%
355 SSS Sharechain SSS $6,831,307 $0.004181 1,633,760,178 $1,047,820 3.04% 34.75% 86.93%
356 GLD GoldCoin GLD $6,742,694 $0.165779 40,672,788 $122,132 2.16% 6.74% 54.29%
357 PDC Project Decorum PDC $6,655,350 $0.133107 50,000,000 $225,390 -7.54% 5.22% 49.32%
358 ASTRO Astro ASTRO $6,647,914 $2.01 3,313,833 $23,962 -1.73% -5.01% 25.13%
359 EXCL ExclusiveCoin EXCL $6,627,886 $1.52 4,360,767 $471,096 -8.33% -8.55% 39.98%
360 HTML5 HTMLCOIN HTML5 $6,504,793 $0.000160 40,659,020,000 $86,573 3.03% -6.26% 26.32%
361 TZC TrezarCoin TZC $6,463,686 $0.079437 81,368,200 $29,845 4.42% -5.84% 139.67%
362 ABY ArtByte ABY $6,458,877 $0.008150 792,537,250 $318,220 -2.76% -13.12% 38.76%
363 TRC Terracoin TRC $6,419,477 $0.294376 21,807,065 $31,171 -0.49% 14.64% 95.84%
364 ERC EuropeCoin ERC $6,372,363 $0.639937 9,957,797 $131,895 1.16% 1.91% 37.68%
365 SUPER SuperCoin SUPER $6,294,220 $0.133490 47,151,245 $68,476 2.88% -3.89% 1.87%
366 PHR Phore PHR $6,231,423 $0.641875 9,708,156 $97,865 -2.92% 22.94% 53.18%
367 2GIVE 2GIVE 2GIVE $6,220,065 $0.011999 518,386,246 $99,798 6.46% 13.38% 93.97%
368 KRB Karbowanec KRB $6,198,811 $1.27 4,892,511 $146,817 0.24% 18.12% -11.42%
369 XPM Primecoin XPM $6,176,168 $0.285934 21,599,976 $249,950 3.01% 1.61% 27.99%
370 GCC TheGCCcoin GCC $6,175,214 $0.012394 498,230,187 $1,698 2.93% 4.73% 27.13%
371 BRX Breakout Stake BRX $6,159,757 $0.982718 6,268,082 $88,170 1.50% 13.05% 52.39%
372 CRB Creditbit CRB $6,067,340 $0.367609 16,504,874 $213,229 -2.29% 7.07% 18.62%
373 AC AsiaCoin AC $6,042,713 $0.005172 1,168,407,849 $5,447 -4.68% -42.19% 211.95%
374 LA LAToken LA $6,003,895 $0.148895 40,323,010 $41,859 -1.67% -2.36% 7.32%
375 BELA Bela BELA $5,999,098 $0.154225 38,898,350 $143,605 1.83% 6.36% 47.31%
376 CHC ChainCoin CHC $5,780,326 $0.408105 14,163,820 $44,321 2.31% -12.51% 49.06%
377 ECOB Ecobit ECOB $5,721,956 $0.012874 444,444,444 $2,311 3.00% 6.40% 23.04%
378 BLU BlueCoin BLU $5,719,832 $0.009953 574,683,675 $6,596 3.63% 25.04% 262.08%
379 TRUST TrustPlus TRUST $5,718,569 $0.178223 32,086,595 $211,600 -0.27% 1.62% 31.96%
380 GBX GoByte GBX $5,602,369 $29.81 187,961 $471,329 -6.31% 8.03% 104.84%
381 BRK Breakout BRK $5,561,855 $0.306572 18,142,083 $103,902 -0.29% 16.06% 51.35%
382 SPR SpreadCoin SPR $5,426,104 $0.588924 9,213,589 $1,694,230 17.92% 67.43% 149.02%
383 DNA EncrypGen DNA $5,381,400 $0.149246 36,057,247 $113,899 -11.98% 9.45% 175.53%
384 PKB ParkByte PKB $5,375,060 $1.13 4,764,026 $509,487 1.23% 1.24% 38.99%
385 DAR Darcrus DAR $5,279,453 $0.388184 13,600,388 $15,484 -5.71% 26.47% 70.57%
386 ELIX Elixir ELIX $5,264,984 $0.204143 25,790,666 $134,117 -6.15% -9.28% 120.97%
387 FLIXX Flixxo FLIXX $5,256,713 $0.076199 68,986,645 $73,508 -11.31% 2.48% -12.56%
388 DOPE DopeCoin DOPE $5,222,770 $0.047016 111,085,648 $918,061 -7.39% 1.68% 96.31%
389 PIRL Pirl PIRL $5,197,869 $1.02 5,073,468 $228,082 3.03% 0.63% 115.42%
390 CNT Centurion CNT $4,970,762 $0.067283 73,877,869 $12,795 -0.51% 3.76% -15.44%
391 DRP DCORP DRP $4,965,476 $0.613476 8,094,002 $23,908 22.10% -16.88% -29.60%
392 BLITZ Blitzcash BLITZ $4,931,656 $1.20 4,110,124 $69,968 0.60% 2.35% 35.29%
393 TFL TrueFlip TFL $4,867,721 $0.779176 6,247,267 $6,124 -8.91% 59.93% 42.99%
394 OCL Oceanlab OCL $4,826,375 $0.103793 46,500,000 $59,836 4.57% 21.65% 87.95%
395 RUP Rupee RUP $4,729,485 $0.211044 22,409,950 $82,918 -10.16% -5.84% 16.14%
396 UNIT Universal Cur… UNIT $4,689,672 $0.386465 12,134,791 $39,481 -2.78% -2.60% 33.26%
397 PRO Propy PRO $4,524,117 $0.321836 14,057,212 $106,482 -1.59% -4.09% -1.69%
398 VSL vSlice VSL $4,511,123 $0.135102 33,390,496 $10,732 -9.20% -9.25% 23.72%
399 BTCRED Bitcoin Red BTCRED $4,438,532 $0.308294 14,397,076 $661,576 -1.28% 3.94% 309.22%
400 GB GoldBlocks GB $4,343,087 $0.284783 15,250,514 $194,439 0.34% -9.81% -1.54%
401 NIO Autonio NIO $4,334,144 $0.065840 65,828,135 $52,125 13.87% 8.95% -22.47%
402 CANN CannabisCoin CANN $4,330,707 $0.056075 77,231,176 $374,686 -4.05% 0.79% 79.01%
403 START Startcoin START $4,322,669 $0.095889 45,079,785 $553,689 -3.95% 27.60% 81.69%
404 INXT Internxt INXT $4,285,444 $6.81 629,610 $27,013 -0.14% 16.86% 204.06%
405 MINT Mintcoin MINT $4,256,352 $0.000171 24,947,260,808 $12,011 -36.58% -7.49% 34.07%
406 HUC HunterCoin HUC $4,237,271 $0.207820 20,389,140 $332,550 4.16% 13.63% 55.23%
407 ARN Aeron ARN $4,194,243 $0.355341 11,803,431 $3,578,980 -3.97% -13.25% -11.80%
408 MYB MyBit Token MYB $4,188,201 $1.60 2,616,334 $8,484 -0.26% 10.43% -13.81%
409 TRCT Tracto TRCT $4,186,029 $0.937534 4,464,936 $43,411 -10.65% 124.30% 83.57%
410 INN Innova INN $4,178,639 $4.60 907,849 $104,982 5.26% 11.68% 29.87%
411 EBTC eBitcoin EBTC $4,170,388 $0.220689 18,897,126 $102,886 3.27% 23.52% 77.34%
412 PBT Primalbase Token PBT $4,155,440 $4155.44 1,000 $153,417 0.91% 21.18% 25.22%
413 HUSH Hush HUSH $4,121,356 $1.84 2,242,500 $171,483 2.88% 9.47% 12.54%
414 IND Indorse Token IND $4,069,997 $0.087511 46,508,192 $226,953 0.75% -14.82% 27.40%
415 EFL e-Gulden EFL $4,046,085 $0.253374 15,968,826 $96,134 0.44% 12.79% 57.84%
416 ATMS Atmos ATMS $4,028,657 $0.040160 100,315,653 $8,292 3.26% 23.83% 38.58%
417 GEO GeoCoin GEO $4,018,323 $1.21 3,329,348 $133,241 -3.10% -2.72% 30.93%
418 YASH YashCoin YASH $3,999,719 $0.399961 10,000,272 $924 -22.03% 38.17% -2.50%
419 XSH SHIELD XSH $3,956,452 $0.008479 466,603,419 $69,637 7.77% 5.70% 7.85%
420 DOVU Dovu DOVU $3,935,706 $0.117929 33,373,523 $2,295 3.19% -4.19% -1.78%
421 ATL ATLANT ATL $3,923,429 $0.296667 13,225,026 $41,188 -8.58% 20.97% 93.89%
422 DOT Dotcoin DOT $3,821,013 $0.014177 269,525,750 $65,972 4.65% 19.15% 62.91%
423 TKS Tokes TKS $3,812,863 $3.37 1,133,007 $403,162 0.57% 10.52% 73.47%
424 IXC Ixcoin IXC $3,806,841 $0.181286 20,999,088 $2,141 3.02% 3.79% 21.44%
425 ZCL ZClassic ZCL $3,764,402 $2.08 1,809,800 $229,989 -4.49% -12.42% 11.92%
426 NTRN Neutron NTRN $3,715,372 $0.114146 32,549,294 $21,747 -25.62% -34.98% -25.50%
427 FIMK FIMKrypto FIMK $3,692,466 $0.006399 577,004,618 $567 2.92% 26.07% 367.55%
428 PROC ProCurrency PROC $3,682,983 $0.038372 95,981,254 $42,541 -0.70% 15.85% 20.52%
429 REAL REAL REAL $3,663,525 $0.364319 10,055,817 $8,518 -0.44% 1.40% 7.30%
430 XMG Magi XMG $3,618,672 $0.473998 7,634,361 $367,857 -10.20% 24.64% 65.34%
431 VTR vTorrent VTR $3,611,310 $0.333887 10,815,966 $138,487 2.22% 12.71% 65.08%
432 HGT HelloGold HGT $3,582,427 $0.013620 263,034,654 $7,885 -1.86% -2.08% 145.49%
433 MXT MarteXcoin MXT $3,551,666 $1.26 2,815,431 $1,991 0.48% 4.44% 14.69%
434 CREA Creativecoin CREA $3,535,103 $0.274306 12,887,441 $17,812 1.25% -3.71% 27.70%
435 QRK Quark QRK $3,496,336 $0.013814 253,095,405 $18,757 13.18% 2.96% 38.85%
436 ZEPH Zephyr ZEPH $3,461,628 $0.027475 125,990,535 $27,268 31.12% -14.34% 17.89%
437 PING CryptoPing PING $3,387,502 $0.340381 9,952,089 $61,360 2.58% -16.46% 59.58%
438 BUZZ BuzzCoin BUZZ $3,264,431 $0.000631 5,173,400,514 $68,215 4.95% 8.39% 40.21%
439 HDG Hedge HDG $3,240,171 $0.873438 3,709,674 $23,662 -1.69% -1.04% -5.25%
440 VRM VeriumReserve VRM $3,193,447 $2.28 1,398,298 $317,352 -10.79% -9.40% 8.21%
441 VIVO VIVO VIVO $3,174,206 $3.96 801,747 $91,939 -2.05% 3.96% 35.99%
442 STA Starta STA $3,129,963 $0.617482 5,068,914 $3,254 1.75% 23.17% 41.99%
443 HYP HyperStake HYP $3,087,443 $0.002880 1,072,103,107 $13,901 8.66% 17.04% 93.02%
444 SCL Social SCL $3,077,636 $0.184135 16,714,020 $24,755 -2.07% 15.00% 23.52%
445 DFT DraftCoin DFT $3,046,895 $1.37 2,231,847 $32,516 -3.62% 10.44% 51.63%
446 KLN Kolion KLN $3,041,754 $5.07 600,000 $884,002 0.27% 3.19% 27.06%
447 RUSTBITS Rustbits RUSTBITS $3,024,211 $0.085670 35,300,866 $2,782 -8.38% -10.45% 1.44%
448 DIME Dimecoin DIME $3,014,058 $0.000006 538,853,004,176 $12,096 -11.11% -47.70% -34.89%
449 GMT Mercury Protocol GMT $2,957,697 $0.017521 168,809,625 $6,813 -4.08% -11.81% -32.49%
450 ADC AudioCoin ADC $2,946,592 $0.003524 836,126,241 $5,139 2.97% 19.39% 25.56%
451 YOC Yocoin YOC $2,934,432 $0.026925 108,984,600 $27,375 3.35% 7.89% 11.00%
452 ZENI Zennies ZENI $2,904,669 $0.002902 1,000,812,836 $10,880 10.24% 50.21% 63.42%
453 FLIK FLiK FLIK $2,897,372 $0.048190 60,123,682 $23,378 0.19% 3.59% 57.48%
454 BASH LuckChain BASH $2,883,954 $0.004029 715,868,299 $12,469 2.94% 0.44% 22.44%
455 PAC Paccoin PAC $2,839,705 $8.8e-07 3,212,837,898,235 $8,921 1.55% -1.12% 7.20%
456 EQT EquiTrader EQT $2,789,520 $0.283212 9,849,583 $21,052 1.10% 19.15% 39.44%
457 CRAVE Crave CRAVE $2,788,624 $1.92 1,449,562 $4,974 3.02% 15.47% 25.68%
458 ALT Altcoin ALT $2,782,542 $22.77 122,175 $4,910 7.13% 3.73% 57.87%
459 XP XP XP $2,742,502 $0.000016 175,822,820,902 $12,040 8.70% 35.75% 28.57%
460 LUX LUXCoin LUX $2,739,575 $5.05 542,432 $516,775 -10.51% -28.88% 241.15%
461 NOTE DNotes NOTE $2,645,984 $0.020407 129,661,860 $5,956 7.39% 23.27% 66.73%
462 CADASTRAL Bitland CADASTRAL $2,572,584 $0.085753 30,000,000 $1,231 2.01% -4.58% 13.76%
463 LOG Woodcoin LOG $2,569,727 $0.319809 8,035,193 $1,539 2.92% 0.81% 8.33%
464 PBL Publica PBL $2,563,423 $0.137945 18,582,933 $47,180 -11.36% -1.24% -16.12%
465 VISIO Visio VISIO $2,563,102 $0.050402 50,852,872 $10,525 19.47% 30.00% 32.23%
466 ADST AdShares ADST $2,556,414 $0.212248 12,044,466 $4,205 -3.41% -19.86% 16.86%
467 CHIPS CHIPS CHIPS $2,551,000 $0.128787 19,807,901 $4,623 2.92% 15.24% -3.25%
468 XCN Cryptonite XCN $2,550,603 $0.006831 373,391,976 $30,924 11.67% -1.98% 12.27%
469 PRIX Privatix PRIX $2,423,949 $2.05 1,182,668 $12,618 1.67% 39.61% 47.29%
470 MEC Megacoin MEC $2,417,385 $0.066445 36,382,012 $2,184 -2.27% 19.70% 11.28%
471 RKC Royal Kingdom… RKC $2,401,782 $0.889549 2,700,000 $6,475 2.02% 45.29% 21.84%
472 XGOX XGOX XGOX $2,399,011 $0.003839 624,963,803 $28,086 -1.84% -8.15% 42.28%
473 RC RussiaCoin RC $2,373,879 $0.283351 8,377,873 $525 2.85% 86.08% 83.67%
474 SMART SmartBillions SMART $2,372,856 $0.379016 6,260,570 $521 -1.73% -2.83% 0.66%
475 PIPL PiplCoin PIPL $2,368,774 $0.028387 83,444,258 $6,904 2.02% 4.40% 2.72%
476 WDC WorldCoin WDC $2,356,961 $0.020051 117,548,905 $12,599 1.05% 14.79% -1.18%
477 EMV Ethereum Movi… EMV $2,350,866 $0.358000 6,566,666 $503 1.24% -76.83% 90.20%
478 FYP FlypMe FYP $2,312,749 $0.131118 17,638,681 $1,043 31.44% 22.51% 71.43%
479 SIFT Smart Investm… SIFT $2,279,660 $3.15 722,935 $744 -1.73% -3.91% 27.14%
480 FCN Fantomcoin FCN $2,277,763 $0.367964 6,190,179 $7,264 0.74% 14.36% 16.08%
481 ZOI Zoin ZOI $2,267,765 $0.143986 15,749,900 $32,504 -19.04% 12.99% 53.44%
482 UFO UFO Coin UFO $2,239,309 $0.000640 3,499,265,012 $20,479 -17.66% 26.08% 233.66%
483 OPT Opus OPT $2,218,736 $0.015839 140,080,549 $1,661 -3.48% -18.29% 5.85%
484 LIFE LIFE LIFE $2,157,326 $0.000329 6,549,339,578 $29,078 3.03% 26.89% 27.26%
485 MBI Monster Byte MBI $2,148,348 $0.127705 16,822,736 $8,492 2.89% 31.76% 142.04%
486 CTX CarTaxi Token CTX $2,145,420 $0.035406 60,594,811 $3,633 2.59% 6.41% 48.16%
487 CBX Crypto Bullion CBX $2,034,908 $2.02 1,005,588 $4,418 2.91% 30.92% 16.87%
488 ADL Adelphoi ADL $1,983,140 $0.084489 23,472,224 $9,201 8.41% -25.69% 16.89%
489 ANC Anoncoin ANC $1,954,314 $0.926076 2,110,317 $13,782 -29.25% 10.06% 123.73%
490 ICOO ICO OpenLedger ICOO $1,933,732 $4.15 465,952 $8,249 -2.32% -18.91% -8.18%
491 LGD Legends Room LGD $1,899,258 $0.949629 2,000,000 $179,452 1.41% -1.94% 9.74%
492 BTA Bata BTA $1,851,321 $0.371387 4,984,884 $13,468 6.50% 53.83% 153.21%
493 LINDA Linda LINDA $1,842,741 $0.000307 6,003,429,666 $45,405 2.01% 25.92% 4.34%
494 FST Fastcoin FST $1,839,261 $0.011721 156,913,424 $9,390 -2.26% -23.50% 31.79%
495 SUMO Sumokoin SUMO $1,810,417 $0.737042 2,456,329 $32,303 3.04% -4.11% -10.31%
496 WGO WavesGo WGO $1,796,293 $0.186479 9,632,680 $22,074 -8.57% 2.77% 171.34%
497 BYC Bytecent BYC $1,794,407 $0.946307 1,896,220 $243,392 -1.09% -9.50% 64.61%
498 CCRB CryptoCarbon CCRB $1,791,963 $0.503062 3,562,111 $63,106 2.79% 82.50% 124.74%
499 ELLA Ellaism ELLA $1,790,950 $0.660749 2,710,485 $40,750 -17.40% -5.25% 51.25%
500 POS PoSToken POS $1,780,863 $2.05 867,174 $87,158 -0.75% 97.84% 323.18%
501 ELE Elementrem ELE $1,774,005 $0.068793 25,787,503 $4,692 2.92% 23.88% 98.93%
502 CDN Canada eCoin CDN $1,769,514 $0.018165 97,415,544 $4,379 2.57% 9.13% 117.98%
503 FJC FujiCoin FJC $1,737,096 $0.001435 1,210,519,688 $17,553 5.07% 61.92% 174.75%
504 LINX Linx LINX $1,713,603 $0.136314 12,571,000 $31,677 1.07% 18.27% 50.18%
505 HOLD Interstellar … HOLD $1,704,957 $0.025596 66,610,820 $31,544 -2.82% 3.36% 6.61%
506 SHORTY Shorty SHORTY $1,679,840 $0.016798 100,000,000 $514 2.92% 72.38%
507 ARC ArcticCoin ARC $1,666,758 $0.067800 24,583,263 $60,938 3.07% 27.43% 41.99%
508 BTCZ BitcoinZ BTCZ $1,657,557 $0.002609 635,425,091 $24,856 -0.37% 0.46% 8.13%
509 KEK KekCoin KEK $1,611,728 $0.154545 10,428,858 $2,245 2.92% 22.65% 90.26%
510 NKA IncaKoin NKA $1,610,701 $0.000141 11,405,456,107 $692 -0.27% 14.84% 11.89%
511 XMCC MonacoCoin XMCC $1,607,556 $0.608973 2,639,783 $15,367 2.92% 14.24% 119.29%
512 ERC20 ERC20 ERC20 $1,602,693 $0.001018 1,574,741,156 $102,363 -1.24% 76.32% 1387.39%
513 DNR Denarius DNR $1,601,545 $0.818989 1,955,515 $30,259 0.35% 8.91% 147.79%
514 PND Pandacoin PND $1,596,164 $0.000049 32,514,916,898 $5,592 -0.77% -46.40% 0.59%
515 RMC Remicoin RMC $1,583,177 $0.799898 1,979,224 $8,583 2.94% 44.82% -8.56%
516 MAG Magnet MAG $1,571,559 $0.400761 3,921,437 $88,306 -7.21% -6.03% 54.45%
517 FYN FundYourselfNow FYN $1,535,355 $1.81 850,000 $1,002 5.22% -11.16% -16.00%
518 HBT Hubii Network HBT $1,528,059 $0.116666 13,097,723 $3,229 -1.73% -20.53% -22.64%
519 INFX Influxcoin INFX $1,498,726 $0.895626 1,673,383 $65,220 -3.52% 3.81% 37.88%
520 EBST eBoost EBST $1,497,456 $0.124788 12,000,000 $157,625 -7.43% -10.79% 21.86%
521 MRT Miners' Rewar… MRT $1,474,190 $0.147419 10,000,000 $20,504 1.60% 12.85% 57.15%
522 SKIN SkinCoin SKIN $1,463,149 $0.016592 88,183,483 $36,403 1.32% 7.24% 12.09%
523 ZET Zetacoin ZET $1,462,620 $0.008749 167,170,948 $3,365 -2.49% 11.52% 47.40%
524 1337 1337 1337 $1,457,712 $0.000062 23,683,037,257 $4,811 6.65% 9.90% 8.80%
525 42 42-coin 42 $1,455,992 $34666.50 41.999973 $10,487 -0.91% 13.43% 77.71%
526 RLT RouletteToken RLT $1,448,373 $0.141759 10,217,153 $18,021 2.79% 15.85% 40.21%
527 BTCR Bitcurrency BTCR $1,446,227 $0.008527 169,598,616 $2,692 61.20% 17.07% 348.80%
528 JNS Janus JNS $1,432,712 $0.062237 23,020,335 $1,678 2.18% -46.11% -23.37%
529 PURE Pure PURE $1,429,685 $0.512270 2,790,881 $15,165 -2.96% 14.74% 89.61%
530 BPC Bitpark Coin BPC $1,414,283 $0.018857 75,000,000 $5,063 3.50% 113.22% 103.13%
531 XHI HiCoin XHI $1,395,115 $0.007353 189,729,990 $223,483 3.31% -2.90% 45.89%
532 SIGT Signatum SIGT $1,391,629 $0.012889 107,972,766 $11,436 4.43% -8.37% 3.34%
533 XLR Solaris XLR $1,360,048 $1.68 807,251 $55,620 0.83% 7.83% 35.58%
534 GRWI Growers Inter… GRWI $1,345,575 $1.18 1,135,583 $3,658 2.90% 8.88% 36.33%
535 ADZ Adzcoin ADZ $1,337,899 $0.030665 43,628,949 $12,981 5.60% 8.98% 19.08%
536 BBP BiblePay BBP $1,337,698 $0.004860 275,274,736 $89,232 -21.73% 130.32% 355.27%
537 UIS Unitus UIS $1,335,339 $0.028542 46,785,866 $6,728 -3.09% 13.87% 44.93%
538 MUT Mutual Coin MUT $1,319,388 $0.006239 211,460,982 $252,305 -6.02% -30.37% 50.21%
539 DP DigitalPrice DP $1,319,267 $0.075685 17,431,024 $55,261 1.94% 17.37% 133.51%
540 NDC NEVERDIE NDC $1,312,520 $0.032009 41,004,200 $1,057 0.72% 14.12% -15.73%
541 ALQO ALQO ALQO $1,310,684 $0.129799 10,097,795 $107,373 0.66% 10.48% 212.90%
542 INSN InsaneCoin INSN $1,289,372 $0.070153 18,379,528 $4,028 1.35% 22.32% 73.65%
543 AHT Bowhead AHT $1,286,272 $0.160784 8,000,000 $617 3.03% -50.59% 26.77%
544 ORB Orbitcoin ORB $1,264,317 $0.408779 3,092,911 $847 2.72% 22.36% 54.04%
545 MBRS Embers MBRS $1,251,505 $0.025030 50,000,000 $33,566 -1.19% -50.26% -35.22%
546 GRE Greencoin GRE $1,247,147 $0.000347 3,597,360,641 $2,301 1.74% 2.48% 71.38%
547 FC2 FuelCoin FC2 $1,235,727 $0.012159 101,632,324 $4,473 21.21% 50.89% 227.90%
548 WTT Giga Watt Token WTT $1,231,938 $1.37 900,000 $49,750 -1.73% -6.43% -3.30%
549 REX REX REX $1,203,741 $0.138988 8,660,756 $2,877 -1.73% -37.55% 8.52%
550 RNS Renos RNS $1,190,015 $0.035676 33,356,077 $4,440 3.03% 4.46% 13.93%
551 MNE Minereum MNE $1,188,248 $0.740353 1,604,976 $11,674 14.74% 31.49% 57.65%
552 STRC StarCredits STRC $1,187,883 $0.263974 4,500,000 $1,357 2.84% 25.93% 30.31%
553 UNB UnbreakableCoin UNB $1,185,980 $0.520589 2,278,150 $1,857,180 -3.95% 6.67% 93.73%
554 NEWB Newbium NEWB $1,180,325 $0.023606 50,000,000 $3,388 2.92% 49.58% 246.63%
555 UNY Unity Ingot UNY $1,170,647 $0.005795 202,000,000 $29,555 -9.42% -22.68% -15.63%
556 DCY Dinastycoin DCY $1,144,420 $0.000805 1,420,858,063 $693 3.20% 22.85% 100.77%
557 ZER Zero ZER $1,140,599 $0.572682 1,991,680 $5,940 2.99% 67.16% 120.61%
558 MAC Machinecoin MAC $1,139,831 $0.056339 20,231,725 $545 2.73% 35.26% 98.37%
559 BRO Bitradio BRO $1,133,621 $0.191827 5,909,603 $1,990 3.20% 17.20% 41.99%
560 UNIFY Unify UNIFY $1,132,769 $0.063696 17,783,931 $14,790 -2.77% 13.80% 53.47%
561 GCN GCoin GCN $1,124,090 $0.000008 147,967,385,000 $10,475 -1.61% 1.44% 31.31%
562 MOIN Moin MOIN $1,101,458 $0.150979 7,295,437 $2,768 4.23% 5.98% 55.68%
563 ZEIT Zeitcoin ZEIT $1,092,457 $0.000030 36,971,158,670 $2,589 3.10% -37.35% -24.45%
564 ITNS IntenseCoin ITNS $1,086,512 $0.004000 271,654,424 $6,549 -2.91% -13.00% 58.20%
565 COLX ColossusCoinXT COLX $1,065,178 $0.000265 4,027,031,669 $24,147 2.92% 33.54% 114.66%
566 CPC Capricoin CPC $1,063,532 $0.534426 1,990,045 $129,027 0.67% 6.32% 58.72%
567 ETBS Ethbits ETBS $1,042,781 $0.749338 1,391,604 $6,654 4.85% 14.57% -13.57%
568 ELTCOIN ELTCOIN ELTCOIN $1,041,660 $0.011574 90,000,000 $123,284 6.68% 13.19% 31.57%
569 BTSR BTSR BTSR $1,037,982 $0.316047 3,284,266 $9,297 -0.24% 11.13% 121.99%
570 USNBT NuBits USNBT $999,725 $1.04 960,923 $1,200,680 1.04% 6.15% 6.83%
571 MAX MaxCoin MAX $987,802 $0.016158 61,132,413 $5,562 2.58% 9.56% 26.62%
572 RAIN Condensate RAIN $985,385 $0.011465 85,950,941 $10,592 -22.60% -26.09% -8.63%
573 QVT Qvolta QVT $963,955 $0.143200 6,731,528 $7,590 -1.73% -16.22% -15.13%
574 INPAY InPay INPAY $963,105 $0.096310 10,000,000 $4,696 3.03% 7.68% 42.24%
575 BTB BitBar BTB $961,906 $27.18 35,385 $2,184 2.70% 2.18% 34.83%
576 KOBO Kobocoin KOBO $919,365 $0.037221 24,700,248 $9,425 -4.22% -25.15% 15.83%
577 XFT Footy Cash XFT $913,943 $0.200757 4,552,483 $2,606 -29.99% -20.84% -18.15%
578 UTC UltraCoin UTC $900,550 $0.020172 44,643,102 $3,011 -21.74% -23.71% -28.38%
579 VLT Veltor VLT $887,679 $1.60 554,855 $1,061 37.23% 82.72% 21.27%
580 MZC MazaCoin MZC $865,178 $0.000641 1,349,573,390 $1,186 1.89% 0.90% 46.01%
581 EPY Emphy EPY $864,489 $0.113199 7,636,898 $1,362 1.58% -2.53% -10.67%
582 ACC Accelerator N… ACC $854,498 $5.00 170,941 $2,498 -10.29% -12.26% 1.27%
583 DSH Dashcoin DSH $820,009 $0.046658 17,574,970 $2,838 -1.17% 0.00% 56.27%
584 TES TeslaCoin TES $813,425 $0.011074 73,454,946 $1,023 -11.72% 13.56% 53.12%
585 TKR CryptoInsight TKR $790,698 $0.063106 12,529,747 $9,343 -4.24% -16.88% -11.53%
586 BITBTC bitBTC BITBTC $786,179 $15843.80 49.6206 $40,130 3.16% 32.11% 47.46%
587 SMC SmartCoin SMC $785,921 $0.033321 23,586,345 $3,714 0.97% 5.22% 22.59%
588 WHL WhaleCoin WHL $775,624 $0.186077 4,168,294 $150,883 6.09% 8.94% 28.90%
589 FLT FlutterCoin FLT $772,197 $0.002397 322,214,524 $8,689 2.78% 10.55% 177.66%
590 NET NetCoin NET $757,482 $0.000962 787,126,712 $2,056 2.85% -2.54% 30.36%
591 BITS Bitstar BITS $754,867 $0.032707 23,079,737 $728 2.56% 25.05% 66.71%
592 BXT BitTokens BXT $750,301 $1.34 561,615 $2,370 3.47% 127.63% 62.21%
593 LDOGE LiteDoge LDOGE $742,443 $0.000050 14,898,258,514 $1,514 -1.52% -1.47% -30.38%
594 EBET EthBet EBET $741,854 $0.087251 8,502,500 $2,430 -1.74% 0.82% -5.62%
595 PXC Phoenixcoin PXC $737,062 $0.011799 62,470,281 $2,234 2.54% -8.24% -12.50%
596 CCO Ccore CCO $729,302 $0.729302 1,000,000 $58,795 -12.36% -10.80%
597 DEM Deutsche eMark DEM $729,027 $0.022599 32,258,709 $2,984 2.15% 20.99% 57.99%
598 XIOS Xios XIOS $726,046 $0.337745 2,149,688 $25,932 1.65% -0.29% 5.93%
599 TYCHO Tychocoin TYCHO $723,439 $0.143986 5,024,368 $4,064 2.92% 35.09% 101.59%
600 NOBL NobleCoin NOBL $721,720 $0.000312 2,315,371,249 $783 2.37% 22.54% 27.49%
601 HERO Sovereign Hero HERO $720,881 $151.03 4,773 $9,544 -3.75% -20.04% -14.99%
602 HPC Happycoin HPC $717,885 $0.055322 12,976,463 $9,056 -5.30% 4.64% 11.81%
603 XPD PetroDollar XPD $714,811 $0.011170 63,993,275 $102,771 -4.41% -37.89% 270.46%
604 XJO Joulecoin XJO $695,642 $0.020192 34,451,360 $742 3.35% 5.81% 153.03%
605 CCN Cannacoin CCN $690,521 $0.146924 4,699,851 $2,372 2.79% 23.75% 241.95%
606 BCF Bitcoin Fast BCF $670,224 $0.144401 4,641,406 $13,415 3.87% 9.16% 154.89%
607 NETKO Netko NETKO $657,537 $0.150977 4,355,215 $2,383 -7.04% 9.49% -1.82%
608 CCT Crystal Clear CCT $656,446 $0.253151 2,593,099 $14,090 -6.13% -5.26% 83.00%
609 PAK Pakcoin PAK $644,923 $0.014412 44,749,000 $8,485 -4.05% 17.87% 91.19%
610 VSX Vsync VSX $642,567 $0.006493 98,964,274 $35,644 -30.97% 23.07% 86.26%
611 ALTCOM AltCommunity … ALTCOM $640,484 $4.72 135,655 $14,241 1.48% 6.28% 64.18%
612 HNC Helleniccoin HNC $636,111 $0.009914 64,161,880 $1,498 -1.06% 5.73% -4.12%
613 UNI Universe UNI $633,905 $0.055417 11,438,879 $1,339 -9.83% 4.36% 53.72%
614 TROLL Trollcoin TROLL $633,807 $0.001120 565,894,058 $1,041 -1.71% 23.56% 13.84%
615 ABJ Abjcoin ABJ $625,698 $0.075703 8,265,187 $10,578 2.88% 22.09% 7.40%
616 ATS Authorship ATS $617,331 $0.007717 80,000,000 $1,996 -5.42% 1.77% 36.38%
617 ETG Ethereum Gold ETG $615,090 $0.051257 12,000,000 $29,491 -1.48% 22.31% 75.72%
618 CV2 Colossuscoin V2 CV2 $611,502 $0.000027 22,875,867,934 $560 -2.04% -39.21% -28.06%
619 BOLI Bolivarcoin BOLI $588,011 $0.069754 8,429,725 $11,314 -2.57% -15.69% 190.00%
620 NTO Fujinto NTO $579,187 $0.008802 65,802,448 $324,230 6.79% 7.61% -9.91%
621 BRIT BritCoin BRIT $578,803 $0.027215 21,268,092 $2,083 -5.42% -40.08% 103.54%
622 FNC FinCoin FNC $562,965 $0.043713 12,878,667 $832 2.47% 28.00% 19.59%
623 TGC Tigercoin TGC $557,214 $0.012799 43,536,800 $1,026 2.92% 19.26% 81.61%
624 CRM Cream CRM $549,725 $0.012265 44,819,158 $2,469 2.13% -4.90% 40.65%
625 BRIA BriaCoin BRIA $541,476 $0.904813 598,440 $7,995 -0.23% 14.49% 2.23%
626 SAC SACoin SAC $538,649 $0.076792 7,014,343 $6,932 2.92% 18.90% 3.98%
627 SMLY SmileyCoin SMLY $532,453 $0.000021 25,960,250,000 $2,654 -2.19% -1.08% -0.98%
628 POST PostCoin POST $531,790 $0.033513 15,868,233 $16,055 -23.44% 53.13% 43.18%
629 TAG TagCoin TAG $526,018 $0.088284 5,958,259 $942 -10.30% -41.79% 23.14%
630 BUCKS SwagBucks BUCKS $515,743 $1.61 320,652 $608 2.94% 25.72% 66.07%
631 TIT Titcoin TIT $512,050 $0.010262 49,898,202 $1,861 -5.61% 14.99% 67.88%
632 TRUMP TrumpCoin TRUMP $510,630 $0.077969 6,549,154 $1,979 3.02% 4.10% 55.12%
633 DGC Digitalcoin DGC $510,239 $0.018615 27,409,658 $6,106 -12.82% 19.92% 69.94%
634 GUN Guncoin GUN $507,042 $0.002574 197,017,528 $578 5.37% 27.07% 55.41%
635 EL Elcoin EL $503,900 $0.044955 11,208,967 $2,928 -3.97% 9.63% 68.31%
636 BTCS Bitcoin Scrypt BTCS $501,301 $0.030412 16,483,650 $4,123 -5.52% 12.61% 46.26%
637 GAP Gapcoin GAP $497,274 $0.041221 12,063,668 $15,026 41.28% 95.05% 224.95%
638 USC Ultimate Secu… USC $496,733 $0.048025 10,343,113 $931 2.92% -55.39% -22.98%
639 BTWTY Bit20 BTWTY $488,672 $480,976 1.016 $14,961 -2.56% -2.85% 77.75%
640 ECASH Ethereum Cash ECASH $483,431 $0.034286 14,100,000 $30,987 -4.15% -23.94% 226.71%
641 ENT Eternity ENT $482,387 $0.117748 4,096,771 $1,110 2.92% 11.29% 28.33%
642 8BIT 8Bit 8BIT $469,527 $0.319876 1,467,841 $2,227 2.92% 23.49% 60.51%
643 BERN BERNcash BERN $467,323 $0.006560 71,234,301 $1,724 -15.13% 39.38% 65.45%
644 XBL Billionaire T… XBL $457,664 $0.138043 3,315,372 $2,712 -15.71% -13.23% -27.33%
645 XGR GoldReserve XGR $442,340 $0.025760 17,171,382 $2,760 16.35% -15.12% 10.49%
646 PRL Oyster Pearl PRL $441,838 $0.014741 29,973,026 $2,530 -2.84% 15.99% 129.83%
647 C2 Coin2.1 C2 $429,463 $0.004296 99,976,323 $647 -0.44% 39.43% 148.84%
648 DALC Dalecoin DALC $426,834 $1.04 409,217 $4,049 -11.62% 4.93% 46.34%
649 ATOM Atomic Coin ATOM $424,414 $0.032007 13,260,243 $25,694 2.89% 37.31% 102.97%
650 DAXX DaxxCoin DAXX $419,498 $0.000843 497,919,250 $900 1.80% 19.55% 61.60%
651 UNIC UniCoin UNIC $410,020 $0.138153 2,967,870 $1,054 0.29% 22.31% 58.07%
652 KUSH KushCoin KUSH $408,937 $0.075061 5,448,074 $2,070 2.92% -15.27% 67.13%
653 IFLT InflationCoin IFLT $407,507 $0.000012 33,904,347,991 $810 3.03% -71.42% 26.62%
654 VIDZ PureVidz VIDZ $402,023 $0.003209 125,279,775 $977 2.85% 19.90% 73.61%
655 TTC TittieCoin TTC $391,598 $0.000311 1,259,816,434 $1,194 2.85% 29.44% 66.46%
656 UFR Upfiring UFR $391,140 $0.027162 14,400,000 $1,266 -1.73% 32.21% -2.73%
657 XPTX PlatinumBAR XPTX $384,394 $0.913441 420,820 $584 2.85% 20.10% 31.13%
658 RBIES Rubies RBIES $370,480 $0.035571 10,415,252 $852 7.40% 31.61% 62.02%
659 ETHD Ethereum Dark ETHD $366,161 $0.244107 1,500,000 $59,323 -11.35% 0.57% 27.61%
660 ZUR Zurcoin ZUR $362,003 $0.004158 87,063,669 $13,712 2.92% -1.82% 73.16%
661 FUCK FuckToken FUCK $359,552 $0.006996 51,392,878 $6,102 -1.50% -3.95% -18.70%
662 DDF DigitalDevelo… DDF $358,578 $0.070058 5,118,307 $2,444 7.81% 6.23% 4.40%
663 SDRN Senderon SDRN $350,207 $0.009198 38,072,900 $3,623 1.20% -7.25% 48.47%
664 PIGGY Piggycoin PIGGY $334,689 $0.000687 487,520,410 $2,094 2.53% -1.51% 24.32%
665 YAC Yacoin YAC $325,931 $0.002720 119,839,621 $2,087 2.92% 58.90% 89.08%
666 LTB LiteBar LTB $320,252 $0.395310 810,130 $617 2.96% 20.50% 36.95%
667 KLC KiloCoin KLC $316,497 $0.001612 196,297,971 $1,960 2.92% 26.19% 21.43%
668 ECO EcoCoin ECO $313,654 $0.272639 1,150,435 $21,062 -0.13% 10.16% -54.75%
669 CAT Catcoin CAT $313,598 $0.050555 6,203,100 $2,088 -1.15% 21.08% 304.72%
670 BITSILVER bitSilver BITSILVER $311,442 $35.31 8,820 $23,212 2.59% 7.79% 88.39%
671 PASL Pascal Lite PASL $301,593 $0.070553 4,274,700 $928 9.27% 34.17% 57.53%
672 LANA LanaCoin LANA $299,117 $0.000356 840,466,106 $2,541 -0.08% 35.22% 28.91%
673 ZCG ZCash Gold ZCG $292,518 $0.145704 2,007,615 $6,131 2.96% -1.72% -38.28%
674 808 808Coin 808 $291,148 $0.000073 3,978,187,849 $1,469 0.61% -31.09% -44.60%
675 BLC Blakecoin BLC $289,920 $0.019171 15,122,697 $3,242 3.02% 13.38% 109.69%
676 BSTY GlobalBoost-Y BSTY $287,329 $0.021705 13,237,980 $1,196 3.03% 18.63% 65.97%
677 BTG Bitgem BTG $285,161 $4.80 59,423 $2,009 3.10% 8.44% 14.49%
678 BLAS BlakeStar BLAS $276,235 $0.001118 247,042,186 $4,500 -9.86% -16.84% 4.27%
679 XVP Virtacoinplus XVP $272,815 $0.024963 10,928,643 $760 2.86% 23.28% 22.10%
680 FRK Franko FRK $267,886 $0.287812 930,767 $1,812 3.03% 51.39% 134.32%
681 IETH iEthereum IETH $263,492 $0.014653 17,982,000 $3,028 2.29% 20.24% 398.52%
682 BLN Bolenum BLN $261,794 $0.026179 10,000,000 $19,111 3.17% -39.31% -31.91%
683 XBTC21 Bitcoin 21 XBTC21 $253,897 $0.320129 793,108 $1,398 2.92% 11.50% 98.23%
684 MOJO MojoCoin MOJO $246,546 $0.020316 12,135,802 $3,670 10.51% 23.14% 45.58%
685 SWING Swing SWING $239,640 $0.086478 2,771,098 $781 -22.18% -13.85% 18.60%
686 MEOW Kittehcoin MEOW $227,703 $0.000010 23,905,669,976 $3,972 2.36% -39.62% 19.62%
687 ICN iCoin ICN $224,343 $0.007679 29,214,238 $2,471 -4.58% -38.18% -31.84%
688 URC Unrealcoin URC $223,635 $0.031837 7,024,402 $7,445 2.92% -8.08% 44.54%
689 MONK Monkey Project MONK $220,883 $2.09 105,797 $15,140 6.40% 24.78% -58.25%
690 FUNC FUNCoin FUNC $218,120 $0.037295 5,848,581 $2,998 -2.41% 68.95% 77.80%
691 EUC Eurocoin EUC $215,910 $0.017389 12,416,554 $501 7.29% 49.13% 73.86%
692 ACOIN Acoin ACOIN $215,472 $0.176604 1,220,085 $851 1.69% -0.86% 56.66%
693 4CHN ChanCoin 4CHN $215,055 $0.032069 6,705,931 $2,861 19.51% 0.68% 34.45%
694 GP GoldPieces GP $214,862 $0.176093 1,220,161 $2,880 2.92% 49.73% 108.69%
695 RBX Ripto Bux RBX $214,024 $0.000561 381,236,123 $1,944 2.90% -9.71% 42.40%
696 SRC SecureCoin SRC $211,088 $0.025600 8,245,596 $9,380 -8.84% 90.19% 140.47%
697 KAYI Kayicoin KAYI $210,495 $0.000741 284,247,189 $863 2.47% 9.32% 144.70%
698 LEA LeaCoin LEA $199,177 $0.000633 314,475,491 $1,795 5.67% 24.44% 31.52%
699 VOT VoteCoin VOT $197,676 $0.011999 16,474,625 $16,470 2.92% 1.90% 53.74%
700 REE ReeCoin REE $197,196 $0.000077 2,560,000,000 $1,173 2.57% 180.77% 84.92%

Xem tiếp phần 2

Phản hồi