Bảng giá coin (tiền ảo) lúc 22h ngày 7/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 22h ngày 7/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 22h ngày 7/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15875.80 trên tổng giá trị $265,539,615,100

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $434.82 trên tổng giá trị $41,825,932,059

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1346.59 trên tổng giá trị $22,679,942,075

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.81 trên tổng giá trị $10,588,036,912

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.228856 trên tổng giá trị $8,865,685,770

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng MAGE MagicCoin (MAGE) đang có giá hiện tại $37.07 trên tổng giá trị đã biến động tăng 289.64% trong 1h qua

    + Đồng FNC FinCoin (FNC) đang có giá hiện tại $0.042479 trên tổng giá trị $547,068 đã biến động tăng 92.39% trong 1h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000568 trên tổng giá trị đã biến động tăng 83.41% trong 1h qua

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000268 trên tổng giá trị $6,677,060 đã biến động tăng 76.89% trong 1h qua

    + Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.003096 trên tổng giá trị $45,507 đã biến động tăng 62.66% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.044790 trên tổng giá trị $8,937 đã biến động tăng 827.75% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 328.04% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000568 trên tổng giá trị đã biến động tăng 327.72% trong 24h qua

    + Đồng BBP BiblePay (BBP) đang có giá hiện tại $0.006623 trên tổng giá trị $1,823,078 đã biến động tăng 213.20% trong 24h qua

    + Đồng ECA Electra (ECA) đang có giá hiện tại $0.000015 trên tổng giá trị $322,469 đã biến động tăng 179.36% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.001030 trên tổng giá trị $1,621,763 đã biến động tăng 1383.08% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000041 trên tổng giá trị $215,229 đã biến động tăng 1365.79% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.222322 trên tổng giá trị $16,810,767 đã biến động tăng 1243.74% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.015383 trên tổng giá trị đã biến động tăng 824.82% trong 7 ngày qua

    + Đồng MANA Decentraland (MANA) đang có giá hiện tại $0.102027 trên tổng giá trị $231,984,468 đã biến động tăng 598.90% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 22h ngày 7/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 GTC Global Tour Coin GTC $184,643 $0.006178 29,887,402 $951 1.98% -3.91% 31.12%
702 CJ Cryptojacks CJ $184,496 $0.000454 406,568,581 $1,224 20.70% 46.43% 59.28%
703 COAL BitCoal COAL $183,812 $0.040847 4,500,000 $20,940 1.88% 6.43% 33.53%
704 XLC LeviarCoin XLC $182,117 $0.018472 9,858,938 $3,018 2.07% 21.58% 40.45%
705 4CHN ChanCoin 4CHN $178,740 $0.026654 6,705,931 $2,401 1.80% -22.60% 10.81%
706 EMB EmberCoin EMB $177,296 $0.000002 92,192,822,723 $9,386 -0.76% -12.31% -47.89%
707 USDE USDe USDE $175,182 $0.000154 1,134,236,104 $873 1.98% -39.24% -20.46%
708 EMD Emerald Crypto EMD $174,110 $0.009108 19,117,129 $2,399 1.76% 2.01% -9.49%
709 XCXT CoinonatX XCXT $173,029 $0.010848 15,950,731 $1,054 5.72% 38.36% 43.78%
710 PRC PRCoin PRC $170,316 $0.010811 15,753,400 $18,037 2.71% 5.71% 27.44%
711 LCP Litecoin Plus LCP $167,086 $0.227040 735,932 $4,637 1.09% 44.17% 135.84%
712 DBTC Debitcoin DBTC $164,021 $0.009112 17,999,629 $1,952 -4.98% -16.12% 200.97%
713 BTPL Bitcoin Planet BTPL $159,593 $0.028573 5,585,456 $1,292 1.89% -12.03% 70.92%
714 HONEY Honey HONEY $159,315 $0.471279 338,048 $1,431 1.89% -20.22% 7.97%
715 BOST BoostCoin BOST $151,979 $0.012819 11,855,487 $737 1.98% 27.32% -15.17%
716 ASAFE2 AllSafe ASAFE2 $145,691 $0.018143 8,030,000 $23,273 8.38% 58.99% 55.54%
717 CMT Comet CMT $144,298 $0.165322 872,830 $25,774 -2.71% -15.94% 281.39%
718 MAR Marijuanacoin MAR $139,352 $0.092046 1,513,937 $2,072 1.86% -3.13% 56.43%
719 FXE FuturXe FXE $134,722 $0.572259 235,421 $765 1.89% 0.78% -67.82%
720 RED RedCoin RED $134,278 $0.001812 74,107,896 $587 -23.60% 35.15% 0.53%
721 BITGOLD bitGold BITGOLD $133,907 $1488.36 89.9694 $3,077 -2.94% -6.82% -10.17%
722 EBCH eBitcoinCash EBCH $132,469 $0.014266 9,285,500 $1,676 1.18% -16.37% 2.82%
723 ACP AnarchistsPrime ACP $129,687 $0.029509 4,394,874 $190,576 -11.91% 21.94% 0.48%
724 NRO Neuro NRO $128,548 $0.003398 37,831,825 $2,995 1.98% -5.14% 253.40%
725 GPU GPU Coin GPU $126,356 $0.003122 40,477,042 $730 1.90% -7.71% 36.46%
726 EOT EOT Token EOT $117,159 $0.014182 8,260,903 $4,523 13.61% 39.51% 53.78%
727 DRXNE DROXNE DRXNE $116,986 $0.001852 63,167,103 $1,032 21.12% -5.84% -8.65%
728 WOMEN WomenCoin WOMEN $116,106 $0.002626 44,220,400 $4,407 2.52% 8.80% 24.71%
729 JET Jetcoin JET $113,625 $0.023320 4,872,509 $2,496 1.89% -58.66% -72.44%
730 CFD Confido CFD $111,936 $0.012437 9,000,000 $525 0.64% -4.50% 103.18%
731 VUC Virta Unique … VUC $110,428 $0.001796 61,488,625 $2,652 1.65% -0.40% 65.88%
732 PXI Prime-XI PXI $110,194 $0.006168 17,864,630 $2,343 1.65% -16.45% 14.56%
733 ARG Argentum ARG $108,548 $0.012654 8,578,069 $561 1.74% -4.27% 74.30%
734 XBTS Beatcoin XBTS $105,950 $0.069490 1,524,686 $711 46.30% 41.13% 301.13%
735 XCO X-Coin XCO $102,360 $0.008265 12,384,976 $4,489 1.98% 37.66% 81.77%
736 LTCR Litecred LTCR $101,540 $0.003359 30,227,750 $5,932 -13.64% 20.62% 299.70%
737 TAJ TajCoin TAJ $100,633 $0.012513 8,042,542 $1,001 1.77% 8.58% 49.39%
738 KURT Kurrent KURT $97,580 $0.009837 9,919,485 $1,224 2.76% 37.94% 69.82%
739 BITEUR bitEUR BITEUR $94,185 $1.15 81,852 $10,750 -3.53% -8.79% -3.24%
740 MST MustangCoin MST $93,892 $0.148953 630,343 $1,562 1.98% 12.27% -15.08%
741 QCN QuazarCoin QCN $93,363 $0.015445 6,044,911 $1,109 1.98% -39.24% -25.01%
742 ZMC ZetaMicron ZMC $92,723 $0.000154 600,344,291 $633 1.98% -19.03% 60.22%
743 CACH CacheCoin CACH $89,235 $0.021271 4,195,132 $1,073 1.94% -9.45% -26.25%
744 SGR Sugar Exchange SGR $88,684 $0.025338 3,500,000 $557 2.59% -30.90% -25.66%
745 WARP WARP WARP $88,638 $0.080931 1,095,224 $572 1.98% 21.52%
746 MAY Theresa May Coin MAY $84,061 $0.003362 25,001,800 $536 -4.40% 5.34% -11.78%
747 KRONE Kronecoin KRONE $82,475 $0.022291 3,699,856 $3,073 2.51% 56.10% 126.05%
748 $$$ Money $$$ $81,357 $0.001773 45,887,218 $1,360 1.17% -6.94% 31.11%
749 DRS Digital Rupees DRS $78,893 $0.000154 510,802,961 $2,104 1.89% -39.23% -19.89%
750 CRX Chronos CRX $77,756 $0.001055 73,729,962 $693 1.88% -15.75% 19.97%
751 PULSE Pulse PULSE $68,462 $0.004788 14,298,972 $3,753 -11.73% 56.99% 76.64%
752 ICON Iconic ICON $66,756 $0.112593 592,894 $822 2.03% -9.50% 113.83%
753 GLT GlobalToken GLT $64,770 $0.002471 26,210,100 $514 1.76% -15.07% 5.86%
754 BSC BowsCoin BSC $60,004 $0.010811 5,550,102 $7,553 1.98% -8.53% 24.63%
755 ERY Eryllium ERY $59,074 $0.010856 5,441,663 $5,254 1.79% 4.88% 104.39%
756 CASH Cashcoin CASH $57,033 $0.001236 46,158,242 $1,026 1.98% -2.77% 16.47%
757 ITZ Interzone ITZ $56,630 $0.031034 1,824,775 $1,620 10.04% 38.92% 26.18%
758 EAGLE EagleCoin EAGLE $56,494 $0.026987 2,093,421 $1,663 0.68% -33.40% -70.69%
759 IMPS ImpulseCoin IMPS $56,284 $0.002780 20,245,510 $839 -2.53% 15.13%
760 RBT Rimbit RBT $54,779 $0.000474 115,499,623 $1,234 -8.91% -23.10% -20.07%
761 XCS CybCSec XCS $53,005 $0.004479 11,834,082 $1,064 13.65% 29.38% 47.15%
762 CXT Coinonat CXT $52,309 $0.006066 8,623,200 $667 -0.44% -19.77% 10.12%
763 ALL Allion ALL $48,505 $0.007824 6,199,359 $1,510 1.67% -50.34% -30.00%
764 DIBC DIBCOIN DIBC $46,483 $0.009297 5,000,000 $686 -13.33% -25.50% -14.77%
765 DIX Dix Asset DIX $43,864 $4.4e-07 100,000,000,000 $736 2.28% 85.30% 201.41%
766 MSCN Master Swiscoin MSCN $42,975 $0.000962 44,694,780 $2,344 1.54% -10.03% -18.24%
767 LTCU LiteCoin Ultra LTCU $41,977 $0.048500 865,502 $14,714 -4.84% 35.40% 361.56%
768 SFC Solarflarecoin SFC $41,452 $0.002943 14,083,450 $844 -27.88% -15.66% -0.46%
769 LBTC LiteBitcoin LBTC $32,688 $0.010252 3,188,280 $65,328 -1.00% -12.04% 255.16%
770 PLACO PlayerCoin PLACO $32,545 $0.000927 35,120,000 $683 1.89% -0.15% 51.36%
771 GRIM Grimcoin GRIM $30,864 $0.002989 10,324,802 $3,518 -0.33% 8.64% 77.48%
772 CREVA CrevaCoin CREVA $28,103 $0.000772 36,390,750 $2,386 1.98% 29.51% 18.14%
773 TSTR Tristar Coin TSTR $27,179 $0.005406 5,027,857 $586 1.98% 23.48% -18.40%
774 CAB Cabbage CAB $21,082 $0.002008 10,499,996 $683 1.98% -24.76%
775 LVPS LevoPlus LVPS $20,334 $0.013437 1,513,256 $3,067 1.89% 11.31% 178.77%
776 ROOFS Roofs ROOFS $20,165 $0.000155 130,000,000 $4,168 1.98% -38.98% -19.53%
777 XRC Rawcoin XRC $17,137 $0.024311 704,882 $1,082 -0.18% -4.28% 56.67%
778 GSR GeyserCoin GSR $13,694 $0.292217 46,864 $2,941 3.23% 43.81% 473.63%
779 FRAZ Frazcoin FRAZ $12,483 $0.001356 9,205,073 $637 -39.27% 47.28% 173.12%
780 HMC HarmonyCoin HMC $7,204 $0.012837 561,235 $9,909 2.15% 14.20% 17.72%
781 NANOX Project-X NANOX $4,448 $56837.20 0.078264 $729 1.89% -0.62% -9.29%
782 XNG Enigma XNG $2,838 $0.170666 16,627 $562 1.98% 21.52% 13.12%
783 ABN Abncoin ABN $1,046 $0.015445 67,700 $508 1.98% 20.32% 46.59%
784 DMB Digital Money… DMB $716 $0.001699 421,300 $1,458 40.22% 64.28% 53.91%
785 UNITY SuperNET UNITY $57,593,489 $70.58 816,061 LowVol 3.30% 49.94% 45.95%
786 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
787 ECN E-coin ECN $12,923,906 $2.75 4,697,450 LowVol 1.00% 11.63% 216.32%
788 ETT EncryptoTel [… ETT $10,584,483 $0.170357 62,131,190 LowVol 1.98% 19.37% 54.51%
789 NVST NVO NVST $7,670,850 $0.511390 15,000,000 LowVol -1.05% -14.09% 47.80%
790 PGL Prospectors Gold PGL $5,050,711 $0.078306 64,500,000 LowVol 1.98% 21.52% 20.98%
791 ARC Arcade Token ARC $3,698,179 $2.26 1,636,312 -3.29% 425.61%
792 CRYPT CryptCoin CRYPT $2,630,792 $0.433692 6,066,037 LowVol 29.98% 2.40% 94.16%
793 ESP Espers ESP $2,603,167 $0.000125 20,806,528,384 LowVol 5.89% 58.50% 36.38%
794 ITT Intelligent T… ITT $1,716,915 $0.175233 9,797,899 LowVol 0.64% -3.26% -24.56%
795 HTC HitCoin HTC $1,698,370 $0.000154 10,996,318,099 LowVol 1.89% 21.55%
796 SHORTY Shorty SHORTY $1,621,710 $0.016217 100,000,000 LowVol 1.89% 20.25% 65.06%
797 LNK Link Platform LNK $1,356,821 $28.56 47,503 LowVol 0.65% -0.52% 18.95%
798 CNO Coin(O) CNO $1,346,891 $0.012807 105,166,699 LowVol 1.89% -6.57% 41.35%
799 SDC ShadowCash SDC $1,188,132 $0.177462 6,695,133 LowVol 1.89% 21.53% 72.97%
800 METAL MetalCoin METAL $1,152,460 $0.014982 76,925,527 LowVol 1.98% 37.07% 63.59%
801 MAO Mao Zedong MAO $1,104,132 $0.177307 6,227,233 LowVol 1.89% 3.72% 70.11%
802 CARBON Carboncoin CARBON $1,075,694 $0.000070 15,392,009,436 LowVol -31.70% -18.05% 72.10%
803 OPAL Opal OPAL $1,053,219 $0.069548 15,143,752 LowVol -6.82% 9.96% 166.30%
804 TALK BTCtalkcoin TALK $989,297 $0.015152 65,290,635 LowVol 23.66% 23.38% 121.38%
805 HBN HoboNickels HBN $940,444 $0.015754 59,696,358 LowVol 1.98% 29.14% 45.13%
806 VAL Valorbit VAL $820,997 $0.000154 5,315,651,548 LowVol 1.98% 21.52% 59.36%
807 GOOD Goodomy GOOD $672,656 $0.001524 441,349,000 LowVol 9.03% 36.88%
808 V Version V $651,943 $0.001390 468,902,105 LowVol 1.51% 14.06% 32.41%
809 RIYA Etheriya RIYA $642,535 $0.406274 1,581,531 LowVol 0.62% -1.05% 46.13%
810 GIM Gimli GIM $547,070 $0.006838 80,000,000 LowVol 0.56% -3.21% -22.77%
811 BBT BitBoost BBT $540,402 $0.111128 4,862,878 LowVol 0.64% -3.26% 9.59%
812 OTX Octanox OTX $525,126 $0.061780 8,500,001 LowVol 1.89% 21.54% 89.95%
813 AU AurumCoin AU $523,854 $1.77 296,216 LowVol 1.97% 8.69% 46.78%
814 CASINO Casino CASINO $521,984 $0.521984 1,000,000 LowVol 1.77% 8.03% -51.08%
815 ITI iTicoin ITI $511,194 $15.97 32,000 LowVol 2.53% 11.24% -5.06%
816 SLG Sterlingcoin SLG $510,413 $0.121333 4,206,713 LowVol 1.84% 24.31% 54.72%
817 CFT CryptoForecast CFT $504,385 $0.010965 46,000,000 LowVol 1.67% 21.52% 39.83%
818 ROC Rasputin Onli… ROC $479,624 $0.442607 1,083,633 25.04%
819 GUN Guncoin GUN $478,193 $0.002427 197,015,128 LowVol 1.29% 19.64% 45.80%
820 GLC GlobalCoin GLC $473,083 $0.007259 65,171,010 LowVol 1.98% 26.94% 63.88%
821 CHESS ChessCoin CHESS $463,136 $0.008571 54,032,769 LowVol 2.39% 1.92% 2.04%
822 SPEX SproutsExtreme SPEX $442,745 $0.000154 2,866,607,586 LowVol 1.67%
823 STS Stress STS $436,422 $0.000772 565,134,332 LowVol 1.98% 33.49%
824 888 OctoCoin 888 $422,352 $0.008377 50,419,940 LowVol 1.86% 46.96% 106.77%
825 WAY WayGuide WAY $422,272 $0.004221 100,040,708 LowVol 3.79% 47.41%
826 BLOCKPAY BlockPay BLOCKPAY $411,010 $0.075716 5,428,300 LowVol -2.95% -7.33% 41.28%
827 NYAN Nyancoin NYAN $389,475 $0.001222 318,700,681 LowVol -0.21% -6.99% 53.52%
828 Q2C QubitCoin Q2C $383,355 $0.001544 248,207,904 LowVol 1.98% 102.57% 35.89%
829 CUBE DigiCube CUBE $375,176 $0.000154 2,429,126,009 LowVol 1.89% 60.21%
830 FLY Flycoin FLY $369,833 $1.75 210,806 LowVol 2.74% 26.50%
831 AMBER AmberCoin AMBER $357,715 $0.008186 43,699,481 LowVol 1.89% 40.05% -6.84%
832 STV Sativacoin STV $350,602 $0.049474 7,086,627 LowVol 2.07% 7.68% 91.02%
833 PR Prototanium PR $349,016 $1.78 195,915 LowVol 1.89% 26.91% 47.68%
834 TRI Triangles TRI $334,097 $4.58 72,891 LowVol 1.85% 31.02% 37.54%
835 FRC Freicoin FRC $333,279 $0.011275 29,559,604 LowVol 1.77% 28.59% 26.64%
836 ECA Electra ECA $322,469 $0.000015 21,929,773,852 LowVol 2.33% 179.36% 222.19%
837 HAL Halcyon HAL $319,555 $0.060235 5,305,144 LowVol 1.67% 94.27% 158.97%
838 FUNK The Cypherfunks FUNK $315,254 $0.000007 46,292,882,499 LowVol -0.70% -14.94% 60.03%
839 SHDW Shadow Token SHDW $313,979 $0.044854 7,000,000 LowVol -0.62% 101.61% 13.91%
840 MAD SatoshiMadness MAD $309,004 $0.000154 2,000,683,485 LowVol 1.89% 55.44%
841 TRK Truckcoin TRK $308,536 $0.001965 156,986,225 LowVol 1.53% 28.74% 26.50%
842 BIGUP BigUp BIGUP $306,072 $0.000144 2,118,603,214 LowVol 1.89% 41.15% 37.36%
843 SH Shilling SH $299,584 $0.007568 39,585,675 LowVol 1.98% -16.63% 200.73%
844 GAIA GAIA GAIA $298,809 $0.012398 24,101,381 LowVol 1.52% 75.69% 21.49%
845 HODL HOdlcoin HODL $290,044 $0.001853 156,493,655 LowVol 1.89% 6.71% 19.28%
846 MNM Mineum MNM $289,416 $0.030670 9,436,367 LowVol 1.97% 39.50% 228.48%
847 J Joincoin J $283,993 $0.115991 2,448,402 LowVol 1.89% -0.08% 43.31%
848 WMC WMCoin WMC $279,524 $0.024248 11,527,489 LowVol 1.98%
849 WYV Wyvern WYV $277,586 $0.156766 1,770,704 LowVol 1.98% 22.56% 62.32%
850 EVO Evotion EVO $272,335 $0.085928 3,169,341 LowVol 1.88% 0.41% 53.64%
851 XRE RevolverCoin XRE $258,616 $0.011584 22,325,872 LowVol 1.98% 50.12% 94.11%
852 EVIL Evil Coin EVIL $253,600 $0.012065 21,020,383 LowVol 1.44% 11.68% 66.99%
853 SPACE SpaceCoin SPACE $252,665 $0.012047 20,973,486 LowVol 1.98% 9.34% 97.62%
854 ARI Aricoin ARI $252,141 $0.001798 140,262,505 LowVol 1.88% 42.25% 84.85%
855 TEK TEKcoin TEK $244,733 $0.000173 1,414,054,562 LowVol 3.04% -26.93% 82.24%
856 LOT LottoCoin LOT $242,558 $0.000017 14,491,014,421 LowVol -11.25% -19.04% 12.36%
857 I0C I0Coin I0C $240,015 $0.011437 20,985,278 LowVol 1.77% -5.64% 40.68%
858 CAGE CageCoin CAGE $235,807 $0.000002 101,168,328,395 LowVol 4.26% 55.03% -93.13%
859 PHS Philosopher S… PHS $234,085 $0.038921 6,014,340 LowVol 1.77% 22.01% 53.13%
860 CORG CorgiCoin CORG $222,418 $0.000178 1,251,855,418 LowVol -5.24% -34.79% 19.77%
861 GRT Grantcoin GRT $217,831 $0.005048 43,149,376 LowVol 1.85% 5.66% 31.23%
862 VTA Virtacoin VTA $215,229 $0.000041 5,201,310,113 LowVol 0.18% -34.95% 1365.79%
863 ICE iDice ICE $215,089 $0.136911 1,571,013 LowVol 1.90% -11.76% 158.60%
864 HMP HempCoin HMP $209,533 $0.000154 1,356,645,470 LowVol 1.98% 21.54% 60.14%
865 EUC Eurocoin EUC $207,243 $0.016691 12,416,554 LowVol 8.42% 42.39% 66.61%
866 ANTI AntiBitcoin ANTI $202,311 $0.011584 17,465,159 LowVol 1.89% 19.94% 60.22%
867 CNNC Cannation CNNC $201,969 $0.081541 2,476,893 LowVol 1.77% 35.89% 88.28%
868 MRJA GanjaCoin MRJA $199,402 $0.044790 4,451,920 LowVol 1.67% -55.89% 84.68%
869 XCT C-Bit XCT $197,284 $0.001255 157,223,250 LowVol 1.98% 30.19% 109.44%
870 KED Darsek KED $197,025 $0.013900 14,174,018 LowVol 1.98% -9.84% 5.69%
871 OHM OHM OHM $193,286 $0.006487 29,796,641 LowVol 1.89% 21.54%
872 JIN Jin Coin JIN $190,222 $0.019315 9,848,485 LowVol 16.90% 48.41%
873 CYP Cypher CYP $189,740 $0.029809 6,365,285 LowVol 1.98% -13.03%
874 XRA Ratecoin XRA $185,777 $0.001618 114,837,130 LowVol 1.70% 16.51% 32.87%
875 SPRTS Sprouts SPRTS $179,397 $1.3e-07 1,368,357,462,104 LowVol -0.14% -2.14% -26.48%
876 VC VirtualCoin VC $178,758 $0.017762 10,064,287 LowVol 1.98% 19.45% 27.30%
877 DUO ParallelCoin DUO $177,555 $0.588300 301,810 LowVol 15.86% 31.28% 67.04%
878 DLC Dollarcoin DLC $175,815 $0.019306 9,106,714 LowVol 1.89% 18.69% 58.21%
879 ISL IslaCoin ISL $170,432 $0.112593 1,513,704 LowVol 0.33% 19.23%
880 DRM Dreamcoin DRM $162,309 $0.066258 2,449,632 LowVol 1.98% 20.14% 135.10%
881 ARCO AquariusCoin ARCO $159,763 $0.107087 1,491,898 LowVol 1.91% 12.33% 48.20%
882 PX PX PX $158,543 $0.001655 95,808,837 LowVol -0.09% 35.15%
883 FIRE Firecoin FIRE $154,844 $1.57 98,412 LowVol 19.45%
884 SLING Sling SLING $152,254 $0.141751 1,074,095 LowVol 1.40% 20.81% 61.32%
885 XPY PayCoin XPY $146,845 $0.012417 11,826,053 LowVol 1.69% -9.92% 23.10%
886 BUMBA BumbaCoin BUMBA $145,728 $0.006487 22,465,188 LowVol 1.89% 6.35% 59.09%
887 TSE Tattoocoin (S… TSE $142,554 $0.001577 90,421,856 LowVol 24.47% 62.11%
888 MNC Mincoin MNC $139,950 $0.034751 4,027,247 LowVol 1.77% -18.57% -26.44%
889 PHO Photon PHO $138,928 $0.000007 20,520,062,619 LowVol -0.96% 9.83% 90.60%
890 QTL Quatloo QTL $138,080 $0.017889 7,718,883 LowVol 0.57% 63.66% 88.85%
891 CTO Crypto CTO $137,769 $0.011275 12,219,159 LowVol 1.98% 22.46% -4.32%
892 MARS Marscoin MARS $135,502 $0.004792 28,279,074 LowVol 1.40% 8.76% 32.61%
893 UNITS GameUnits UNITS $134,791 $0.038811 3,472,983 LowVol -2.14% 20.45% 24.94%
894 SOON SoonCoin SOON $134,697 $0.010808 12,462,620 LowVol 1.88% 21.50% 67.05%
895 BTQ BitQuark BTQ $131,850 $0.014518 9,081,731 LowVol 38.93% 65.55% 75.34%
896 SCORE Scorecoin SCORE $131,687 $0.004339 30,346,591 LowVol -5.36% -12.53% 26.58%
897 BIP BipCoin BIP $129,590 $0.079637 1,627,261 LowVol 1.82% -7.03% 100.69%
898 NEVA NevaCoin NEVA $128,504 $0.052121 2,465,525 LowVol 1.81% 23.53% 38.35%
899 XCRE Creatio XCRE $125,007 $0.006092 20,520,514 LowVol 1.98% -14.40% 43.78%
900 URO Uro URO $124,747 $0.103326 1,207,310 LowVol 1.98% 41.80% 83.10%
901 FLAX Flaxscript FLAX $121,602 $0.021773 5,585,035 LowVol 1.84% -10.31% -2.52%
902 COXST CoExistCoin COXST $119,666 $0.004416 27,100,000 LowVol 1.67% 5.28% 202.03%
903 VEC2 VectorAI VEC2 $110,412 $0.006641 16,625,063 LowVol 1.98% 27.47% 80.38%
904 SCRT SecretCoin SCRT $109,723 $0.025947 4,228,672 LowVol 1.67% 56.59%
905 SLM Slimcoin SLM $109,242 $0.007313 14,937,439 LowVol 15.10% 32.28%
906 CNC CHNCoin CNC $106,174 $0.002162 49,102,879 LowVol 1.98% 6.35% 388.10%
907 CON PayCon CON $105,304 $0.004570 23,042,604 LowVol 1.89% 19.35% -6.43%
908 BAS BitAsean BAS $102,576 $0.020515 5,000,000 LowVol 16.60% 3.19% -21.40%
909 611 SixEleven 611 $102,527 $0.237727 431,279 LowVol -8.56% 5.90% 56.82%
910 BITZ Bitz BITZ $100,550 $0.050505 1,990,891 LowVol 1.67% -12.84% 36.79%
911 CF Californium CF $100,325 $0.041701 2,405,797 LowVol 1.67% 9.39% 66.64%
912 GCC GuccioneCoin GCC $100,258 $0.004942 20,285,537 LowVol -15.59% -0.27% 63.56%
913 HXX Hexx HXX $98,714 $0.066458 1,485,352 LowVol 2.45% 7.63% 71.62%
914 BVC BeaverCoin BVC $97,555 $0.031315 3,115,258 LowVol 1.72% 24.87% 60.55%
915 BSTAR Blackstar BSTAR $97,426 $0.000154 630,795,971 LowVol 1.89%
916 E4ROW E4ROW E4ROW $97,235 $0.022109 4,398,000 52.15%
917 MCRN MACRON MCRN $93,691 $0.000233 401,421,401 LowVol 1.89% 77.71% 6.17%
918 ADCN Asiadigicoin ADCN $92,405 $0.003706 24,931,054 LowVol 1.32% 38.46% 51.74%
919 RPC RonPaulCoin RPC $90,506 $0.100935 896,677 LowVol 1.98% -8.71% 57.12%
920 IMS Independent M… IMS $90,288 $0.016817 5,368,934 LowVol 0.74% -18.55% 73.45%
921 MTLMC3 Metal Music Coin MTLMC3 $89,791 $0.001126 79,719,140 LowVol -8.80% 3.05% 42.79%
922 SPT Spots SPT $84,643 $0.003778 22,406,021 LowVol 1.98% 10.65% 59.73%
923 JWL Jewels JWL $84,160 $0.004170 20,181,636 LowVol 1.98% 13.14% 20.36%
924 EGAS ETHGAS EGAS $84,135 $0.008283 10,157,540 LowVol 0.64% -4.05% 102.50%
925 ATX Artex Coin ATX $83,972 $0.004471 18,781,750 LowVol 1.89% 17.46% 26.40%
926 PONZI PonziCoin PONZI $83,865 $0.097393 861,099 LowVol 17.35% 193.51%
927 POP PopularCoin POP $83,423 $0.000025 3,372,875,244 LowVol -10.63% -1.21% 32.41%
928 ICOB ICOBID ICOB $82,461 $0.000773 106,701,874 LowVol 1.61% 20.23% 41.40%
929 GPL Gold Pressed … GPL $79,714 $0.310743 256,527 LowVol 1.86% -1.87% 47.71%
930 SOIL SOILcoin SOIL $79,582 $0.013957 5,702,048 LowVol 1.42% 18.35% 55.70%
931 EMP EMoneyPower EMP $73,888 $0.008031 9,200,000 LowVol 1.67% -32.76%
932 BLRY BillaryCoin BLRY $73,606 $0.008186 8,991,950 LowVol 0.09% -4.07% -2.48%
933 AMMO Ammo Rewards AMMO $72,076 $0.000927 77,777,777 LowVol 1.98% 4.16% 41.12%
934 BRAIN Braincoin BRAIN $71,717 $0.007105 10,094,424 LowVol 1.67% 21.54% 30.84%
935 MND MindCoin MND $69,761 $0.005560 12,546,625 LowVol 1.89% -6.92% 56.48%
936 PRX Printerium PRX $65,600 $0.005549 11,821,728 LowVol 1.98% -41.75% 156.75%
937 EGO EGO EGO $64,868 $0.001081 60,000,001 LowVol 1.98% 41.78% 87.12%
938 CWXT CryptoWorldX … CWXT $64,522 $0.001082 59,630,200 LowVol 1.97% 14.77% 47.18%
939 VIP VIP Tokens VIP $64,444 $0.000772 83,450,403 LowVol 1.98% 21.54% 60.98%
940 EXN ExchangeN EXN $61,650 $0.012088 5,100,000 LowVol 1.24% -4.89% 70.96%
941 FUZZ FuzzBalls FUZZ $61,589 $0.012752 4,829,945 LowVol 1.68% 57.06% 100.20%
942 DPAY DPAY DPAY $61,425 $0.000772 79,541,001 LowVol 1.98% 51.93% 89.03%
943 300 300 Token 300 $60,235 $200.78 300 LowVol -1.14% 12.75% -6.37%
944 TAGR TAGRcoin TAGR $59,725 $0.001544 38,669,634 LowVol 1.98% 78.27%
945 CRT CRTCoin CRT $58,767 $0.741354 79,270 LowVol 1.89% 21.52% 60.22%
946 CPN CompuCoin CPN $58,589 $0.002987 19,615,019 LowVol 1.54% 2.20% -7.59%
947 STEPS Steps STEPS $57,532 $0.003089 18,625,017 LowVol 1.89% -13.20% 30.75%
948 BENJI BenjiRolls BENJI $56,751 $0.002802 20,254,296 LowVol 1.98% 17.15% 65.65%
949 ORLY Orlycoin ORLY $56,601 $0.001544 36,646,779 LowVol 1.67% 1.29% 39.18%
950 BOAT BOAT BOAT $54,428 $0.002934 18,547,845 LowVol 1.89% 77.63% 94.05%
951 BIOS BiosCrypto BIOS $51,454 $0.002471 20,821,709 LowVol 1.89% 14.37% 52.23%
952 G3N G3N G3N $51,389 $0.006796 7,561,891 LowVol 1.67% 55.22%
953 IMX Impact IMX $50,741 $0.000463 109,509,099 LowVol 1.98% 21.52% 147.47%
954 TOR Torcoin TOR $50,529 $0.159811 316,179 LowVol 1.98% 7.43% -18.03%
955 FLVR FlavorCoin FLVR $49,786 $0.002382 20,898,106 LowVol 17.15% 62.14%
956 PIE PIECoin PIE $48,176 $0.003552 13,561,771 LowVol 1.98% -53.63% 60.12%
957 DLISK DAPPSTER DLISK $46,335 $0.000463 100,000,000 LowVol -20.17% 19.31%
958 KIC KibiCoin KIC $45,507 $0.003096 14,701,000 LowVol 62.66% -4.55% -23.20%
959 DES Destiny DES $44,976 $0.028110 1,600,000 LowVol 1.67% 101.10% 98.67%
960 SONG SongCoin SONG $44,927 $0.001380 32,565,300 LowVol -1.26% -3.05% 22.99%
961 CESC CryptoEscudo CESC $44,514 $0.000309 144,105,100 LowVol 1.98% -3.26% -16.60%
962 BLZ BlazeCoin BLZ $44,459 $0.000073 608,557,394 LowVol -0.86% -0.34% 24.51%
963 OFF Cthulhu Offer… OFF $42,931 $0.016372 2,622,273 LowVol 1.98% 22.64%
964 PEX PosEx PEX $41,300 $0.016835 2,453,240 LowVol 1.98% 21.54% 59.26%
965 ZYD Zayedcoin ZYD $39,538 $0.006332 6,243,840 LowVol 1.98% 3.82% 65.16%
966 LUNA Luna Coin LUNA $39,484 $0.024133 1,636,107 LowVol 2.16% 28.97% 14.55%
967 GBT GameBet Coin GBT $39,408 $0.001853 21,262,780 LowVol 1.98% -18.99% 8.27%
968 UET Useless Ether… UET $38,984 $0.009830 3,965,716 LowVol 0.56% -17.55% 21.46%
969 VLTC Vault Coin VLTC $38,978 $0.001285 30,335,460 LowVol 1.66% 11.18% 20.26%
970 OS76 OsmiumCoin OS76 $38,663 $0.043246 894,026 LowVol 1.98% 26.74% 44.92%
971 HVCO High Voltage HVCO $38,078 $0.025484 1,494,171 LowVol 1.98% 22.26% 65.15%
972 KNC KingN Coin KNC $37,214 $18.53 2,008 LowVol -23.26% 21.54% -0.20%
973 BNX BnrtxCoin BNX $36,329 $0.001370 26,522,501 LowVol 1.95% 34.72% 56.36%
974 NTWK Network Token NTWK $35,422 $0.003035 11,671,310 LowVol 0.64% 9.04% -43.85%
975 WORM HealthyWormCoin WORM $34,437 $0.000309 111,483,771 LowVol 1.98% 22.68% -46.50%
976 PLNC PLNcoin PLNC $34,313 $0.002008 17,089,600 LowVol 1.98% 43.28% 48.77%
977 JS JavaScript Token JS $34,158 $0.004274 7,991,996 LowVol 0.56% -12.05% 270.41%
978 LIR LetItRide LIR $33,629 $0.000927 36,289,519 LowVol 1.98% 4.16% 37.33%
979 WBB Wild Beast Block WBB $33,573 $0.200475 167,468 LowVol 1.98% 11.40% 62.21%
980 CRTM Corethum CRTM $33,124 $0.013249 2,500,000 LowVol 0.64% -2.83% 186.54%
981 JOBS JobsCoin JOBS $32,749 $0.000309 106,019,270 LowVol 1.89% 118.99% 29.24%
982 SLEVIN Slevin SLEVIN $32,434 $0.000463 70,000,000 LowVol 1.77% -27.09% -3.69%
983 ARB ARbit ARB $32,395 $0.004133 7,837,770 LowVol 1.89% -45.73%
984 VRS Veros VRS $31,334 $0.000064 486,609,040 LowVol 5.82% -39.00% 407.00%
985 RIDE Ride My Car RIDE $31,284 $0.000309 101,276,976 LowVol 1.98% -30.02% 60.22%
986 MTM MTMGaming MTM $30,275 $0.010092 2,999,967
987 EREAL eREAL EREAL $29,831 $0.000436 68,427,562 LowVol 0.56% -14.19% -13.07%
988 ALTC Antilitecoin ALTC $29,203 $0.000927 31,512,613 LowVol 1.98% 4.16% 60.22%
989 SDP SydPak SDP $29,145 $0.182404 159,784 LowVol 1.67% 21.96% 60.62%
990 SCS Speedcash SCS $28,712 $0.109659 261,831 LowVol 1.98% 76.44%
991 VPRC VapersCoin VPRC $27,437 $0.000035 780,124,964 LowVol 1.42% -59.24% 37.80%
992 AGLC AgrolifeCoin AGLC $26,780 $0.003552 7,538,705 LowVol 1.98% -26.45% -31.56%
993 DOLLAR Dollar Online DOLLAR $26,777 $0.035523 753,776 LowVol 1.89% -1.58% 21.90%
994 ZNE Zonecoin ZNE $25,921 $0.010039 2,581,970 LowVol 1.98% -16.85% 8.62%
995 BRAT BRAT BRAT $24,712 $0.000154 160,000,000 LowVol 1.89% -31.27% -27.17%
996 IBANK iBank IBANK $24,468 $0.005406 4,526,324 LowVol 1.98% -17.41% 106.63%
997 BIOB BioBar BIOB $24,351 $0.027492 885,756 LowVol 1.98% 20.84% 39.11%
998 MILO MiloCoin MILO $23,331 $0.002162 10,789,954 LowVol -20.68% -8.16% -9.55%
999 TRADE Tradecoin TRADE $22,785 $0.002935 7,764,279 LowVol 1.98% 21.52% 88.87%
1000 CTIC2 Coimatic 2.0 CTIC2 $20,901 $0.001544 13,532,750 LowVol 6.68% -22.00% 84.33%
1001 ELS Elysium ELS $20,413 $0.005097 4,005,012 LowVol 1.89% 2.83% 35.40%
1002 SANDG Save and Gain SANDG $20,354 $0.006641 3,064,800 LowVol 1.98% 26.26% 86.20%
1003 XOC Xonecoin XOC $18,917 $0.045041 420,000 LowVol 12.50%
1004 MGM Magnum MGM $18,331 $0.004633 3,956,176 LowVol 1.98% 21.52% 19.21%
1005 GBC GBCGoldCoin GBC $17,599 $0.001549 11,361,817 LowVol 0.00% 36.14% 37.02%
1006 QBK Qibuck Asset QBK $17,291 $0.010345 1,671,379 57.06%
1007 GEERT GeertCoin GEERT $16,483 $0.003238 5,091,200 LowVol 1.97% 21.27% 75.06%
1008 RSGP RSGPcoin RSGP $15,952 $9.24 1,727 LowVol 1.89% 9.20%
1009 MRNG MorningStar MRNG $15,391 $0.000471 32,665,633 LowVol 2.10% 25.74% 240.50%
1010 SLFI Selfiecoin SLFI $14,783 $0.000137 107,829,281 LowVol 7.89% 42.22%
1011 P7C P7Coin P7C $14,602 $0.000415 35,220,238 LowVol 8.73% 44.77%
1012 NODC NodeCoin NODC $14,517 $0.008649 1,678,439 LowVol 1.98% 51.23% 90.20%
1013 VOLT Bitvolt VOLT $14,005 $0.000927 15,112,554 LowVol 1.89% 4.18% 60.22%
1014 ARGUS Argus ARGUS $13,324 $0.011603 1,148,324 LowVol 1.85% -24.18% 31.76%
1015 CCM100 CCMiner CCM100 $12,665 $0.003769 3,360,417 LowVol 0.47% 123.17% 49.30%
1016 DAS DAS DAS $12,640 $0.004694 2,692,755 LowVol -0.18% 34.40%
1017 SOCC SocialCoin SOCC $12,620 $0.009112 1,384,879 LowVol 1.98% 25.35% -11.14%
1018 ULA Ulatech ULA $8,937 $0.044790 199,536 LowVol 1.98% 827.75% 110.38%
1019 WBC WalletBuilder… WBC $8,709 $0.463192 18,802 LowVol 1.89% 88.61%
1020 CONX Concoin CONX $7,932 $0.010657 744,266 LowVol 1.98% 25.36% 63.46%
1021 EBT Ebittree Coin EBT $4,687 $0.003707 1,264,511 LowVol 1.98% 12.54% 61.88%
1022 PIZZA PizzaCoin PIZZA $3,618 $0.002626 1,377,917 LowVol -13.32% 21.54% 81.04%
1023 OCEAN BurstOcean OCEAN $3,338 $0.015760 211,827 LowVol 1.77% -47.15% -14.25%
1024 LEX Lex4All LEX $2,871 $0.002871 1,000,000 LowVol 1.77% -31.65% 83.16%
1025 DGCS Digital Credits DGCS $1,800 $0.000309 5,826,388 LowVol 1.89% -18.97% 60.22%
1026 TOKEN SwapToken TOKEN $1,585 $1e-07 15,320,585,365 LowVol 0.18% -41.43% 43.86%
1027 SOJ Sojourn SOJ $751 $0.001547 485,214 LowVol 1.84% -79.59% -40.68%
1028 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol
1029 ENV Environ ENV $132 $1e-06 132,717,518 LowVol -0.80%
1030 CALC CaliphCoin CALC $78 $0.000891 87,140 LowVol -16.41% -13.74%
1031 FDC Future Digita… FDC $71 $0.000026 2,753,201 LowVol 0.18% 4.31% -67.75%
1032 FAL Falcoin FAL $61 $0.000309 196,766 LowVol 1.89% 2.96%
1033 APW AppleCoin APW $12 $0.000154 80,037 LowVol 1.89% 21.52% 60.22%
1034 ATMC ATMCoin ATMC $3.50 $12,030,100 0.27% 14.50% 52.37%
1035 CMT CyberMiles CMT $0.183116 $8,634,120 -1.46% -14.79%
1036 BCD Bitcoin Diamo… BCD $36.40 $8,337,900 0.41% 2.79% -21.86%
1037 NULS Nuls NULS $0.967128 $7,126,400 -1.70% 11.85% 117.24%
1038 CLUB ClubCoin CLUB $3.94 $4,730,310 4.55% 32.32% -32.29%
1039 ORME Ormeus Coin ORME $3.40 $4,649,010 1.19% 32.77% 24.46%
1040 AI POLY AI AI $17.30 $4,307,190 -2.13% 1.47% 19.50%
1041 ETN Electroneum ETN $0.081345 $3,762,910 -2.19% -14.11% 97.47%
1042 REC Regalcoin REC $38.52 $3,715,310 3.42% -19.71% 1.06%
1043 FRGC Fargocoin FRGC $10.93 $2,840,320 0.27% 5.66% 11.47%
1044 GRX GOLD Reward T… GRX $5.01 $2,811,880 0.66% -12.99% 44.54%
1045 FRST FirstCoin FRST $15.91 $1,864,710 0.27% 2.33% 7.57%
1046 TSL Energo TSL $0.033792 $1,432,000 1.83% 5.05% 11.68%
1047 BTE BitSerial BTE $7.58 $1,397,800 8.21% -4.75% 87.40%
1048 WC WINCOIN WC $1.00 $991,397 -2.63% -5.51% 8.46%
1049 XTZ Tezos (Pre-La… XTZ $3.47 $713,461 0.88% 15.50% 69.50%
1050 LEND EthLend LEND $0.023775 $701,089 1.36% 3.67% 43.70%
1051 STC Santa Coin STC $0.762962 $694,040 -4.95%
1052 B2X SegWit2x [Fut… B2X $201.33 $682,494 -1.03% -1.24% 2.01%
1053 XIN Infinity Econ… XIN $0.033206 $663,464 4.57% 14.11% -12.25%
1054 THS TechShares THS $0.819341 $660,416 -3.15% 50.59% -2.65%
1055 BOT Bodhi BOT $0.438625 $652,286 0.95% -0.57% 2.03%
1056 LLT LLToken LLT $0.375976 $595,001 4.98% -17.52% 25.53%
1057 CAPP Cappasity CAPP $0.032355 $591,077 -1.01%
1058 XYLO XYLO XYLO $1.93 $532,248 -67.71%
1059 AION Aion AION $2.27 $467,301 1.25% 23.98% 40.27%
1060 ADK Aidos Kuneen ADK $29.17 $391,223 1.95% 18.03% -6.86%
1061 SKULL Pirate Blocks SKULL $0.004636 $304,742 -10.11% 105.54% 120.63%
1062 SKR Sakuracoin SKR $0.015383 $264,488 20.26% 104.75% 824.82%
1063 QBT Qbao QBT $0.237059 $251,825 0.89% 0.86%
1064 INF InfChain INF $0.013437 $244,972 -2.86% -12.76% 78.50%
1065 ICX ICON ICX $1.82 $225,379 0.68% 2.80% 40.48%
1066 VEE BLOCKv VEE $0.027140 $223,032 -1.16% 21.51% 59.16%
1067 XCPO Copico XCPO $0.021920 $188,325 2.82% -9.59% 6.30%
1068 EAG EA Coin EAG $3.71 $187,807 2.75% 12.75% 10.84%
1069 RYZ ANRYZE RYZ $0.020962 $183,126 2.37% 14.46% 1.17%
1070 BSR BitSoar BSR $0.220090 $181,525 3.92% 28.98% 31.52%
1071 XID Sphre AIR XID $0.200233 $158,420 0.17% -0.05% 39.98%
1072 SUR Suretly SUR $3.10 $157,013 0.69% 3.21% 1.54%
1073 FOR FORCE FOR $0.015103 $148,582 27.75% 11.16% 346.40%
1074 B3 B3Coin B3 $0.000055 $101,598 -10.09% -21.28% -43.75%
1075 MSD MSD MSD $0.010531 $99,805 4.92% -0.53% -7.07%
1076 GBG Golos Gold GBG $0.147567 $98,908 1.41% 6.48% 55.00%
1077 BT2 BT2 [CST] BT2 $161.76 $93,158 -1.61% 17.65% 43.30%
1078 MKR Maker MKR $372.69 $86,276 0.64% -0.75% 13.28%
1079 EVR Everus EVR $1.70 $65,246 10.02% 42.96% -28.83%
1080 SEND Social Send SEND $0.112902 $64,287 2.05%
1081 DSR Desire DSR $0.313940 $63,611 -5.97% 12.12% 44.29%
1082 UGT UG Token UGT $0.403629 $62,285 -0.51% -3.48% -2.03%
1083 BTCM BTCMoon BTCM $0.029453 $61,589 -7.66% -25.74% 353.12%
1084 STEX STEX STEX $1.17 $54,498 3.30% 22.30% 254.29%
1085 AERM Aerium AERM $0.466952 $53,840 10.55% -6.03% -69.73%
1086 FRD Farad FRD $0.091848 $46,656 -5.51% -2.03% 45.87%
1087 BTU Bitcoin Unlim… BTU $94.15 $44,732 1.10% -0.13% -30.54%
1088 BOS BOScoin BOS $1.31 $33,600 1.98% -12.48% 12.12%
1089 AKY Akuya Coin AKY $0.163407 $33,388 -4.20% 23.38% 21.35%
1090 GLS GlassCoin GLS $1.30 $32,446 1.98% 2.27% 59.78%
1091 SPANK SpankChain SPANK $0.047014 $31,520 0.56% 2.05% 64.70%
1092 ZZC ZoZoCoin ZZC $1.70 $29,451 -21.71% -4.87% -17.73%
1093 BPL Blockpool BPL $0.193061 $28,015 1.17% 18.30% 63.79%
1094 BT1 BT1 [CST] BT1 $15565.70 $26,847 7.24% 23.80% 63.55%
1095 VASH VPNCoin VASH $0.006178 $25,807 0.89% -1.91% 39.25%
1096 UR UR UR $0.002005 $25,052 -21.79% 97.99% 266.06%
1097 COR CORION COR $1.05 $22,948 36.01% 29.60% 30.66%
1098 HNC Huncoin HNC $0.004788 $21,252 -9.23% 134.90% 161.28%
1099 ERO Eroscoin ERO $0.136354 $21,051 1.43%
1100 DEUS DeusCoin DEUS $0.282487 $18,623 22.89% -3.06% -17.96%
1101 BTCS Bitcoin Silver BTCS $0.009403 $18,220 -0.13% -16.01% 283.52%
1102 MAGE MagicCoin MAGE $37.07 $17,913 289.64%
1103 TCOIN T-coin TCOIN $0.000309 $17,432 1.89% -9.87% 56.63%
1104 BCDN BlockCDN BCDN $0.070093 $17,120 5.58%
1105 ZENGOLD ZenGold ZENGOLD $0.089036 $16,145 1.41% 15.20% -0.37%
1106 NUKO Nekonium NUKO $0.061780 $15,429 6.44%
1107 MOTO Motocoin MOTO $0.015281 $14,590 2.13% 108.36% 533.74%
1108 EDRC EDRCoin EDRC $0.126970 $13,860 -43.90% 148.59% 183.72%
1109 OXY Oxycoin OXY $0.104490 $11,638 -25.53% -16.95% -28.53%
1110 VIU Viuly VIU $0.010857 $11,502 11.01% 15.72% 211.76%
1111 PLX PlexCoin PLX $0.044758 $11,484 9.46% 8.10% -57.95%
1112 LTG LiteCoin Gold LTG $0.004198 $10,558 24.50% 51.10% 105.27%
1113 TER TerraNova TER $3.54 $10,155 -1.49% 38.89% 99.32%
1114 LKC LinkedCoin LKC $0.000463 $10,044 52.97% 82.28% 137.91%
1115 ELITE Ethereum Lite ELITE $0.303566 $10,027 1.40% -12.87% 60.37%
1116 MCR Macro MCR $1.70 $9,746 -0.87% 4.77% -12.59%
1117 PCS Pabyosi Coin … PCS $0.092688 $9,681 1.99% 9.34% 39.27%
1118 SISA SISA SISA $0.011533 $9,342 -2.85% -23.58% -25.35%
1119 BTC2X Bitcoin2x BTC2X $0.007266 $8,418 0.64% -12.05% 30.38%
1120 SIGMA SIGMAcoin SIGMA $0.042740 $7,190 0.64% -3.74% 72.30%
1121 EFYT Ergo EFYT $15.86 $7,129 -0.03% 35.35% 104.17%
1122 NEOG NEO GOLD NEOG $0.002844 $7,060 -7.30% -1.05% 57.19%
1123 BLX Blockchain Index BLX $3.08 $6,685 0.64% -5.09% 26.06%
1124 WISH MyWish WISH $0.107834 $6,580 1.57% -3.29% -37.52%
1125 SND Sand Coin SND $0.975648 $6,437 0.27% 13.69% 64.06%
1126 PEC Peacecoin PEC $0.092669 $6,198 1.98% 28.82% 228.06%
1127 DGPT DigiPulse DGPT $1.46 $6,122 -10.71% 15.41% 18.37%
1128 BON Bonpay BON $2.24 $5,993 8.98%
1129 XRY Royalties XRY $0.000146 $5,952 1.67% 15.25% -99.44%
1130 PNX Phantomx PNX $0.012003 $5,865 0.57% -25.99% -34.27%
1131 ONG onG.social ONG $0.154291 $5,551 0.64% -3.60%
1132 PFR Payfair PFR $0.012622 $5,451 12.49% 2.60%
1133 AIB Advanced Inte… AIB $0.012045 $5,085 2.09% -3.89% 223.53%
1134 DMC DynamicCoin DMC $0.003144 $5,074 -1.00% -4.42% 122.23%
1135 MGC MergeCoin MGC $0.013283 $4,920 1.89% 5.92% 6.33%
1136 WILD Wild Crypto WILD $0.124234 $4,598 18.64% 3.43% 13.37%
1137 ETT EncryptoTel [… ETT $0.093542 $4,554 2.30% -12.33% 17.47%
1138 WA WA Space WA $0.024094 $3,999 1.89% 12.17% 50.85%
1139 MINEX Minex MINEX $0.023680 $3,779 4.13% 18.19% -23.77%
1140 OX OX Fina OX $0.000154 $3,514 0.90% 9.84% 14.18%
1141 ACC AdCoin ACC $0.113263 $3,384 -7.08% -4.92% 28.02%
1142 BITCF First Bitcoin… BITCF $0.127111 $3,265 1.89% 8.85% 114.19%
1143 IQT iQuant IQT $0.185247 $2,941 2.17% 3.23% 32.55%
1144 APC AlpaCoin APC $0.024875 $2,725 1.97% 6.11% -9.04%
1145 SHND StrongHands SHND $2.7e-08 $2,529 5.09% 1.45% 11.56%
1146 ABC Alphabit ABC $24.71 $2,403 1.89% 21.54% 60.38%
1147 TESLA TeslaCoilCoin TESLA $5.40 $2,308 1.98% 55.22% -7.00%
1148 ZBC Zilbercoin ZBC $0.029523 $2,230 -12.67% -22.42% -8.07%
1149 STU bitJob STU $0.030524 $2,227 2.23% -9.64% 19.79%
1150 XOT Internet of T… XOT $2313.63 $2,213 1.98% 13.77% -9.97%
1151 DFS DFSCoin DFS $0.005619 $2,183 -1.85% -10.76% -23.11%
1152 KARMA Karmacoin KARMA $0.000154 $2,058 1.98% 21.52% 60.14%
1153 EUSD eUSD EUSD $0.000201 $1,950 -5.40% 4.11% 0.31%
1154 DAY Chronologic DAY $4.07 $1,812 1.65% -14.71% 21.68%
1155 MCI Musiconomi MCI $0.048155 $1,747 1.73% 48.73% 9.95%
1156 FLASH Flash FLASH $0.005251 $1,733 1.89% 9.10% 14.05%
1157 IBTC iBTC IBTC $0.007265 $1,664 0.56% 5.44% 15.33%
1158 FRN Francs FRN $0.035486 $1,618 2.35% -21.54% 13.48%
1159 MGC GulfCoin MGC $0.001544 $1,606 1.89% -44.69% -43.95%
1160 FAP FAPcoin FAP $0.011969 $1,598 4.54% -38.74% 83.97%
1161 GARY President Joh… GARY $0.131282 $1,575 1.67% -35.45% -27.71%
1162 DUTCH Dutch Coin DUTCH $0.000463 $1,524 1.89% 21.54% -3.82%
1163 BTBc Bitbase BTBc $0.004942 $1,501 1.98% -6.23% 37.69%
1164 VULC Vulcano VULC $0.011531 $1,408 2.08% 9.23% 67.67%
1165 ASN Aseancoin ASN $0.006487 $1,405 1.98% -37.14% -55.89%
1166 HIGH High Gain HIGH $0.000618 $1,267 -15.09% -2.78% 10.60%
1167 MAVRO Mavro MAVRO $0.028419 $1,220 1.89% -8.59% 83.37%
1168 ELC Elacoin ELC $0.104099 $1,145 1.98% 9.22% 57.32%
1169 SKC Skeincoin SKC $0.022395 $1,142 1.98% 21.52% 160.48%
1170 WIC Wi Coin WIC $0.002821 $1,107 2.26% 7.18% -2.29%
1171 MARX MarxCoin MARX $0.001254 $1,077 3.48% 21.51% 55.99%
1172 BAT BatCoin BAT $0.000004 $1,020 0.45% -0.07% 100.05%
1173 HYTV Hyper TV HYTV $0.005464 $960 0.64% -0.34% -15.25%
1174 TRIA Triaconta TRIA $8.12 $952 0.56% -2.44% 11.12%
1175 NAMO NamoCoin NAMO $0.000155 $921 1.71% 4.31% -3.15%
1176 UNRC UniversalRoya… UNRC $0.000475 $807 -19.55% -22.04% 2.54%
1177 PAYP PayPeer PAYP $0.000154 $789 1.98% 21.54% 60.22%
1178 BLAZR BlazerCoin BLAZR $0.001390 $767 1.98% 16.04% 16.13%
1179 BEST BestChain BEST $0.001540 $740 1.93% 10.45% 37.27%
1180 PLC PlusCoin PLC $0.000526 $711 0.56% -3.36% -16.97%
1181 CTIC3 Coimatic 3.0 CTIC3 $0.004758 $708 2.12% 16.89% 48.18%
1182 QBT Cubits QBT $0.003563 $697 6.22% 4.46% -20.64%
1183 CASH Cash Poker Pro CASH $0.042313 $641 0.56% 10.14% -4.81%
1184 IRL IrishCoin IRL $0.002471 $601 1.67% -11.60% 28.51%
1185 FFC FireFlyCoin FFC $0.000154 $569 1.67% 21.54% 46.18%
1186 AMS AmsterdamCoin AMS $0.004739 $538 1.56% -3.63% -6.13%
1187 EDOGE EtherDoge EDOGE $4.3e-07 $516 0.64% -3.26% -32.79%
1188 QORA Qora QORA $0.304419 LowVol 1.98% 25.97% 73.02%
1189 NTC Natcoin NTC $0.098013 LowVol -38.37% -23.08% -52.91%
1190 STARS StarCash Network STARS $0.219008 LowVol 1.89% 5.17% 8.82%
1191 COUPE Coupecoin COUPE $0.000018 LowVol 6.62% 163.88% 284.00%
1192 PRN Protean PRN $0.000037 LowVol 18.04% -66.51% 69.57%
1193 RUBIT RubleBit RUBIT $0.005560 LowVol 1.67% 20.28% 51.29%
1194 ZSE ZSEcoin ZSE $0.014212 LowVol 1.89% -5.76% 45.89%
1195 DASHS Dashs DASHS $0.079387 LowVol -0.43% 17.63% 166.47%
1196 GMX GoldMaxCoin GMX $0.002513 LowVol 1.98% -72.73% 226.65%
1197 SAK Sharkcoin SAK $0.002288 LowVol 0.28% 12.99% -0.25%
1198 DUB Dubstep DUB $0.002780 LowVol -3.39% 15.13%
1199 HALLO Halloween Coin HALLO $0.000154 LowVol 1.97% 20.88% -15.85%
1200 GRN Granite GRN $0.014055 LowVol -2.32% -21.91% 84.38%
1201 INDIA India Coin INDIA $0.000309 LowVol 1.98% 21.52% 38.69%
1202 WOW Wowcoin WOW $0.000302 LowVol 2.00% 137.45% 182.53%
1203 BXC Bitcedi BXC $0.004560 LowVol 0.88% 23.46% 79.23%
1204 B2B B2B B2B $0.346193 LowVol 0.64% -20.04% -20.39%
1205 HAT Hawala.Today HAT $0.192329 LowVol 0.64% 14.56% 13.10%
1206 RICHX RichCoin RICHX $0.008186 LowVol 1.98% 12.99%
1207 POKE PokeCoin POKE $0.000154 LowVol 1.98% 60.22%
1208 LAZ Lazaruscoin LAZ $0.001699 LowVol -25.28% -10.88% 50.67%
1209 BSN Bastonet BSN $0.000772 LowVol 1.98% 20.85% 37.89%
1210 GAY GAY Money GAY $0.016592 LowVol 1.85% 19.03% 49.21%
1211 HDLB HODL Bucks HDLB $0.046643 LowVol 1.98% -33.43% 30.19%
1212 RCN Rcoin RCN $0.000154 LowVol 1.98% 21.52% 60.22%
1213 LDCN LandCoin LDCN $0.001584 LowVol 13.05% 8.52% -38.79%
1214 VOYA Voyacoin VOYA $3.33 LowVol 1.98% 22.70% 122.01%
1215 PRES President Trump PRES $0.004170 LowVol 1.98% -18.29% 31.54%
1216 GAIN UGAIN GAIN $0.001853 LowVol 1.89% 12.19% 40.49%
1217 CYDER Cyder CYDER $0.000154 LowVol 1.89% -39.23% -19.89%
1218 ANI Animecoin ANI $0.000154 LowVol 1.98% -39.24% -19.90%
1219 DON Donationcoin DON $0.000464 LowVol 1.98% -22.88% -25.53%
1220 TODAY TodayCoin TODAY $0.001081 LowVol 1.98% -5.47%
1221 RUNNERS Runners RUNNERS $0.000154 LowVol 1.98% -21.94% -38.69%
1222 EBIT eBIT EBIT $0.002137 LowVol 0.64% -39.19% 42.55%
1223 9COIN 9COIN 9COIN $0.004633 LowVol 4.89% 35.02% 81.85%
1224 XQN Quotient XQN $0.006487 LowVol 1.98% 24.49% 52.00%
1225 IPY Infinity Pay IPY $0.003245 LowVol 0.64% 46.92% 2.73%
1226 XVE The Vegan Ini… XVE $0.000618 LowVol 1.98% 21.52% 60.34%
1227 EGOLD eGold EGOLD $0.007266 LowVol 0.64% 8.22% -13.98%
1228 FUDD DimonCoin FUDD $0.001282 LowVol 0.64% -3.26% 40.00%
1229 RBBT RabbitCoin RBBT $0.000002 LowVol -17.73% -17.87% -0.07%
1230 MBL MobileCash MBL $0.000463 LowVol 1.89% 21.54% 27.19%
1231 BUB Bubble BUB $0.035987 LowVol 45.77% 61.80% 258.90%
1232 TCR TheCreed TCR $0.000463 LowVol 1.98% -8.86% 60.21%
1233 MONETA Moneta MONETA $0.000618 LowVol 1.89% -0.60% 13.31%
1234 PRIMU Primulon PRIMU $0.000208 LowVol 1.89% 63.87% 8.91%
1235 RHFC RHFCoin RHFC $0.000621 LowVol 1.87% -0.57% -28.66%
1236 DBG Digital Bulli… DBG $0.008958 LowVol 1.67% 21.54% 60.57%
1237 ACN Avoncoin ACN $0.000463 LowVol 1.98% 21.52% 32.11%
1238 EXRN EXRNchain EXRN $0.000001 LowVol 0.64% -3.26% 51.80%
1239 DISK DarkLisk DISK $0.000927 LowVol 1.67% -15.90% 28.35%
1240 AXIOM Axiom AXIOM $0.023631 LowVol 1.67% 21.54% 59.18%
1241 WSX WeAreSatoshi WSX $0.002317 LowVol 1.89% 30.20% 78.37%
1242 GUC GoldUnionCoin GUC $0.080313 LowVol 1.98% 20.38% -23.17%
1243 HYPER Hyper HYPER $0.039076 LowVol 1.98% 19.18% 94.85%
1244 FLAP FlappyCoin FLAP $0.000002 LowVol 0.07% -26.15% -98.34%
1245 PRM PrismChain PRM $0.002317 LowVol 1.89% 13.95% 100.27%
1246 TIE TIES Network TIE $0.059857 LowVol 0.64% -3.91% -21.26%
1247 TEAM TeamUp TEAM $0.000309 LowVol 1.98% 21.47% 60.22%
1248 PCN PeepCoin PCN $0.000070 LowVol 2.91% -43.86% -6.19%
1249 CHEAP Cheapcoin CHEAP $0.000309 LowVol 1.98% -0.59% 6.81%
1250 CYC Cycling Coin CYC $0.001699 LowVol 1.89% 1.29% 5.94%
1251 FUTC FutCoin FUTC $0.003861 LowVol -17.76% 5.98% 135.61%
1252 SWP Swapcoin SWP $0.085480 LowVol 0.64% -3.26% 15.22%
1253 MAGN Magnetcoin MAGN $0.895803 LowVol 1.98% 21.52% 96.11%
1254 UNC UNCoin UNC $0.000154 LowVol 1.98% 21.52% 60.22%
1255 CME Cashme CME $0.000154 LowVol 1.98% 22.92% 62.70%
1256 ANTX Antimatter ANTX $0.000025 LowVol 0.59% -74.34%
1257 FAZZ Fazzcoin FAZZ $0.008043 LowVol 1.89% 1.44% 36.14%
1258 TRICK TrickyCoin TRICK $0.013900 LowVol -1.59% -13.92% 44.62%
1259 TERA TeraCoin TERA $0.000154 LowVol 1.89%
1260 PI PiCoin PI $0.002317 LowVol 1.98% 22.28%
1261 MMXVI MMXVI MMXVI $0.003089 LowVol 1.89% 5.69% 10.24%
1262 BIT First Bitcoin BIT $0.011584 LowVol -2.76% 1.21% 4.49%
1263 YES Yescoin YES $0.000110 LowVol 2.80% 6.09% 219.99%
1264 RUPX Rupaya [OLD] RUPX $0.006178 LowVol 1.98% 14.75% 55.84%
1265 LEPEN LePen LEPEN $0.000099 LowVol -9.70% -15.65% -9.38%
1266 OPES Opescoin OPES $0.002471 LowVol 1.89% 43.74%
1267 YEL Yellow Token YEL $0.006518 LowVol 0.64% -3.26% 37.08%
1268 ACES Aces ACES $0.000214 LowVol 5.42% 68.03% 125.33%
1269 UTA UtaCoin UTA $0.002162 LowVol 1.98% -29.38% 100.65%
1270 SHA SHACoin SHA $0.000927 LowVol 1.98% 21.54% 102.44%
1271 IVZ InvisibleCoin IVZ $0.476938 LowVol 40.78% 66.66% 115.49%
1272 GBRC Global Busine… GBRC $0.000154 LowVol 1.89% 21.54%
1273 ELTC2 eLTC ELTC2 $0.000171 LowVol 0.64% -3.26% 12.14%
1274 XDE2 XDE II XDE2 $2.27 LowVol 1.89% -18.52% -14.44%
1275 TOP TopCoin TOP $0.000517 LowVol -0.26% 31.37% 40.96%
1276 HCC Happy Creator… HCC $0.000772 LowVol 1.89% 1.28% 100.71%
1277 VGC VegasCoin VGC $0.000154 LowVol 1.97% -14.66%
1278 EVC EventChain EVC $0.076932 LowVol 0.56% 16.09% -47.33%
1279 REGA Regacoin REGA $0.001699 LowVol 1.98% 11.40% 58.13%
1280 XAU Xaucoin XAU $0.042165 LowVol 1.98% 22.42% 20.42%
1281 QBC Quebecoin QBC $0.002626 LowVol 1.98% 21.54% 51.37%
1282 CC CyberCoin CC $0.000154 LowVol 1.98% -6.78%
1283 10MT 10M Token 10MT $0.002094 LowVol 0.56% -5.06% -70.88%
1284 WINK Wink WINK $0.000309 LowVol 1.89% -18.97%
1285 BGR Bongger BGR $0.000160 LowVol -0.92% 24.21% 45.94%
1286 LTH LAthaan LTH $0.000927 LowVol 1.98% -8.86%
1287 XID International… XID $0.010502 LowVol 1.89% 19.78% 72.92%
1288 ROYAL RoyalCoin ROYAL $0.005097 LowVol 1.98% 11.13%
1289 SPORT SportsCoin SPORT $0.001081 LowVol 1.89% 12.15%
1290 XTD XTD Coin XTD $0.000154 LowVol 1.98% 21.52% 60.22%
1291 SJCX Storjcoin X SJCX $0.315359 LowVol -1.11% -5.59%
1292 GML GameLeagueCoin GML $0.012974 LowVol 1.98% 62.86%
1293 CLINT Clinton CLINT $0.012665 LowVol 1.98% 23.04%
1294 BITOK Bitok BITOK $0.000154 LowVol 1.98% 328.04% 60.22%
1295 BET BetaCoin BET $0.002162 LowVol 1.77% -3.04% -38.81%
1296 DCRE DeltaCredits DCRE $0.233681 LowVol
1297 SNAKE SnakeEyes SNAKE $0.053503 LowVol 1.77% -0.24% 63.37%
1298 OMC Omicron OMC $0.197386 LowVol 1.89% 70.36%
1299 KASHH KashhCoin KASHH $0.000146 LowVol 2.15% 18.47% 235.10%
1300 MONEY MoneyCoin MONEY $0.000154 LowVol 1.89% 60.22%
1301 MEN PeopleCoin MEN $0.000154 LowVol 1.89% 21.54% 60.76%
1302 TELL Tellurion TELL $0.000568 LowVol 83.41% 327.72% 276.29%
1303 IFC Infinitecoin IFC $0.000012 LowVol -0.41% -3.06% 3.39%
1304 SYNC Sync SYNC $682.43 LowVol 11.86%
1305 NBE BitCentavo NBE $3.3e-07 LowVol -60.21%
1306 EGG EggCoin EGG $0.055943 LowVol 16.45% 52.59%
1307 SHELL ShellCoin SHELL $0.023370 LowVol -20.25%
1308 FONZ Fonziecoin FONZ $0.000714 LowVol 12.41% 3.55%
1309 X2 X2 X2 $0.000148 LowVol 16.46% 55.91%
1310 AV AvatarCoin AV $0.050342 LowVol 18.59% 83.15%
1311 BAC BitAlphaCoin BAC $0.004614 LowVol 17.11% 42.23%
1312 PSY Psilocybin PSY $0.021270 LowVol 19.77%
1313 OP Operand OP $0.001151 LowVol 0.45%
1314 OCOW OCOW OCOW $0.004899 LowVol -1.24%
1315 SFE SafeCoin SFE $0.000147 LowVol 15.83% 52.69%
1316 FRWC FrankyWillCoin FRWC $0.003004 LowVol 12.58% -8.34%
1317 GOLF Golfcoin GOLF $0.000127 LowVol 0.06% 32.24%
1318 CBD CBD Crystals CBD $0.002146 LowVol 12.56%
1319 NBIT netBit NBIT $0.012167 LowVol -13.64% -72.94%
1320 XSTC Safe Trade Coin XSTC $0.000127 LowVol 0.01% 32.28%
1321 PDG PinkDog PDG $0.000122 LowVol -57.69%
1322 BIXC BIXC BIXC $4.41 LowVol 14.15%
1323 TLE Tattoocoin (L… TLE $0.047898 LowVol -0.04% -69.73%
1324 TYC Tyrocoin TYC $0.001770 LowVol
1325 TOPAZ Topaz Coin TOPAZ $0.121396 LowVol 1.85% 21.30% 26.08%
1326 TURBO TurboCoin TURBO $0.000114 LowVol 18.86%
1327 BIRDS Birds BIRDS $0.000122 LowVol -12.80%
1328 FID BITFID FID $0.142654 LowVol 12.24% 47.19%
1329 BCCS BitcoinCashSc… BCCS $0.006202 LowVol 24.51%
1330 WEC Wowecoin WEC $0.102000 0.00% 0.00%
1331 FC Facecoin FC $0.003480 -1.53% -7.10%
1332 SIC Swisscoin SIC $0.000123 -12.19%
1333 FBL Faceblock FBL $0.001654 -2.22%
1334 UAHPAY UAHPay UAHPAY $0.000493 -7.02% -98.59%

Quay lại phần 1

Phản hồi