Bảng giá coin (tiền ảo) lúc 22h ngày 7/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 22h ngày 7/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 22h ngày 7/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15875.80 trên tổng giá trị $265,539,615,100

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $434.82 trên tổng giá trị $41,825,932,059

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1346.59 trên tổng giá trị $22,679,942,075

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.81 trên tổng giá trị $10,588,036,912

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.228856 trên tổng giá trị $8,865,685,770

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng MAGE MagicCoin (MAGE) đang có giá hiện tại $37.07 trên tổng giá trị đã biến động tăng 289.64% trong 1h qua

    + Đồng FNC FinCoin (FNC) đang có giá hiện tại $0.042479 trên tổng giá trị $547,068 đã biến động tăng 92.39% trong 1h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000568 trên tổng giá trị đã biến động tăng 83.41% trong 1h qua

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000268 trên tổng giá trị $6,677,060 đã biến động tăng 76.89% trong 1h qua

    + Đồng KIC KibiCoin (KIC) đang có giá hiện tại $0.003096 trên tổng giá trị $45,507 đã biến động tăng 62.66% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.044790 trên tổng giá trị $8,937 đã biến động tăng 827.75% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000154 trên tổng giá trị đã biến động tăng 328.04% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000568 trên tổng giá trị đã biến động tăng 327.72% trong 24h qua

    + Đồng BBP BiblePay (BBP) đang có giá hiện tại $0.006623 trên tổng giá trị $1,823,078 đã biến động tăng 213.20% trong 24h qua

    + Đồng ECA Electra (ECA) đang có giá hiện tại $0.000015 trên tổng giá trị $322,469 đã biến động tăng 179.36% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.001030 trên tổng giá trị $1,621,763 đã biến động tăng 1383.08% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000041 trên tổng giá trị $215,229 đã biến động tăng 1365.79% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.222322 trên tổng giá trị $16,810,767 đã biến động tăng 1243.74% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.015383 trên tổng giá trị đã biến động tăng 824.82% trong 7 ngày qua

    + Đồng MANA Decentraland (MANA) đang có giá hiện tại $0.102027 trên tổng giá trị $231,984,468 đã biến động tăng 598.90% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 22h ngày 7/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $265,539,615,100 $15875.80 16,726,062 $15,227,500,000 2.11% 22.39% 62.66%
2 ETH Ethereum ETH $41,825,932,059 $434.82 96,191,592 $2,192,340,000 1.14% -2.37% 1.89%
3 BCH Bitcoin Cash BCH $22,679,942,075 $1346.59 16,842,500 $1,261,900,000 -1.30% -8.71% 2.96%
4 MIOTA IOTA MIOTA $10,588,036,912 $3.81 2,779,530,283 $1,421,830,000 -3.50% -9.94% 205.54%
5 XRP Ripple XRP $8,865,685,770 $0.228856 38,739,145,009 $269,139,000 -0.84% -5.30% -4.45%
6 LTC Litecoin LTC $5,278,598,911 $97.43 54,176,983 $582,805,000 -0.72% -3.81% 17.43%
7 DASH Dash DASH $5,257,742,981 $679.39 7,738,906 $239,451,000 -2.19% -6.25% -10.07%
8 BTG Bitcoin Gold BTG $4,483,579,393 $268.59 16,693,149 $137,058,000 -1.20% -8.14% -6.14%
9 XMR Monero XMR $4,274,339,775 $276.68 15,448,621 $318,084,000 -0.78% -9.63% 62.50%
10 ADA Cardano ADA $3,005,828,996 $0.115934 25,927,070,538 $72,081,100 -2.79% -3.04% 7.22%
11 ETC Ethereum Classic ETC $2,775,968,107 $28.28 98,166,018 $451,072,000 -1.02% -2.94% 13.38%
12 XLM Stellar Lumens XLM $2,620,397,133 $0.146911 17,836,629,888 $313,312,000 -3.83% -6.60% 111.09%
13 XEM NEM XEM $2,350,773,000 $0.261197 8,999,999,999 $27,031,200 -1.84% -7.92% 17.93%
14 NEO NEO NEO $2,230,052,500 $34.31 65,000,000 $119,353,000 -3.60% -6.91% 8.48%
15 EOS EOS EOS $2,023,333,554 $3.87 522,744,162 $178,324,000 -3.07% -15.74% 41.77%
16 BCC BitConnect BCC $1,282,833,489 $402.69 3,185,692 $32,794,900 1.71% 15.25% 47.81%
17 STRAT Stratis STRAT $1,015,537,018 $10.29 98,651,378 $141,480,000 4.34% 43.94% 102.25%
18 QTUM Qtum QTUM $988,783,633 $13.42 73,696,328 $264,268,000 0.66% 5.84% 10.87%
19 LSK Lisk LSK $955,601,731 $8.26 115,684,680 $52,054,400 -4.04% -9.70% 17.70%
20 MONA MonaCoin MONA $890,241,483 $15.94 55,846,025 $50,919,400 -7.16% -9.13% 164.03%
21 ZEC Zcash ZEC $874,952,785 $314.36 2,783,256 $130,327,000 0.30% -7.85% 6.79%
22 OMG OmiseGO OMG $852,516,540 $8.35 102,042,552 $56,421,700 -2.08% -7.00% 5.87%
23 WAVES Waves WAVES $840,144,000 $8.40 100,000,000 $57,927,000 -3.64% 10.67% 74.63%
24 USDT Tether USDT $832,332,738 $1.02 814,017,348 $1,459,760,000 0.26% 1.75% 1.37%
25 PPT Populous PPT $737,256,015 $17.87 41,252,246 $2,274,330 2.32% 2.46% 84.40%
26 HSR Hshare HSR $630,200,205 $14.88 42,342,205 $52,276,800 -1.53% -1.57% -3.02%
27 NXT Nxt NXT $581,871,512 $0.582454 998,999,942 $188,388,000 0.92% 26.73% 252.56%
28 ARDR Ardor ARDR $529,455,746 $0.529986 998,999,495 $10,182,200 -1.74% -1.61% 80.68%
29 BCN Bytecoin BCN $463,770,715 $0.002531 183,253,534,612 $6,493,540 3.30% 15.18% 65.63%
30 EMC2 Einsteinium EMC2 $443,662,732 $2.05 216,099,331 $354,120,000 -7.77% -0.70% 396.81%
31 BTS BitShares BTS $436,992,112 $0.167817 2,603,980,000 $33,402,400 -3.04% -16.33% 28.44%
32 STEEM Steem STEEM $418,957,162 $1.70 246,417,849 $21,543,700 -2.83% 30.41% 72.58%
33 ARK Ark ARK $390,986,475 $3.99 97,981,284 $17,536,000 -0.88% -4.57% 32.88%
34 SALT SALT SALT $382,041,311 $7.55 50,584,681 $46,023,400 -0.73% 21.56% 102.97%
35 VTC Vertcoin VTC $363,164,095 $8.67 41,872,950 $40,329,500 -0.92% -4.03% 67.22%
36 KMD Komodo KMD $354,751,853 $3.42 103,697,382 $20,432,300 -2.61% 11.35% 45.43%
37 TRX TRON TRX $333,253,261 $0.005069 65,748,192,475 $62,889,200 2.25% 91.20% 137.60%
38 REP Augur REP $319,575,300 $29.05 11,000,000 $7,215,700 -2.41% -10.32% 16.58%
39 DOGE Dogecoin DOGE $300,635,859 $0.002679 112,231,581,356 $11,948,800 2.26% 7.70% 33.21%
40 VERI Veritaseum VERI $300,083,668 $148.11 2,026,045 $875,028 2.86% 7.13% 65.72%
41 DCR Decred DCR $298,136,101 $47.25 6,309,145 $4,972,870 -0.69% -8.26% -8.54%
42 QASH QASH QASH $284,790,100 $0.813686 350,000,000 $12,351,700 0.56% -12.74% -34.43%
43 BNB Binance Coin BNB $278,500,638 $2.81 99,014,000 $34,263,100 0.46% 11.82% 49.86%
44 SC Siacoin SC $271,858,602 $0.008659 31,396,146,174 $18,389,700 0.74% -5.49% 62.79%
45 GNT Golem GNT $266,736,846 $0.320200 833,032,000 $9,085,040 -4.30% -5.22% 15.18%
46 PIVX PIVX PIVX $258,125,840 $4.69 55,072,603 $4,029,960 1.55% -4.23% 37.24%
47 MAID MaidSafeCoin MAID $256,499,466 $0.566784 452,552,412 $7,912,840 0.77% -4.86% 24.17%
48 MANA Decentraland MANA $231,984,468 $0.102027 2,273,755,650 $152,662,000 9.95% 177.42% 598.90%
49 PAY TenX PAY $230,071,725 $2.20 104,661,310 $10,259,300 -4.21% -5.84% 8.89%
50 SNT Status SNT $219,261,695 $0.063179 3,470,483,788 $20,020,100 -2.92% -4.28% 27.92%
51 SYS Syscoin SYS $213,144,183 $0.402629 529,381,100 $15,251,000 -0.14% -1.82% 60.62%
52 WTC Walton WTC $204,025,630 $8.19 24,898,178 $16,322,300 2.00% -0.83% 54.96%
53 DGD DigixDAO DGD $200,242,000 $100.12 2,000,000 $2,383,060 -4.23% -4.18% 2.64%
54 POWR Power Ledger POWR $196,650,561 $0.560113 351,090,870 $48,709,400 -4.83% -15.34% -8.99%
55 BTCD BitcoinDark BTCD $195,806,521 $151.92 1,288,862 $381,657 -0.53% 6.23% 35.54%
56 CNX Cryptonex CNX $193,301,092 $4.30 44,999,265 $188,518 1.97% 8.20% 90.48%
57 BAT Basic Attenti… BAT $191,272,000 $0.191272 1,000,000,000 $9,811,780 0.22% -6.41% 25.95%
58 KNC Kyber Network KNC $189,872,880 $1.42 134,132,697 $18,341,300 -1.20% 5.17% 38.33%
59 FCT Factom FCT $185,273,731 $21.19 8,745,102 $12,161,700 -4.60% -12.55% 2.29%
60 XUC Exchange Union XUC $171,953,062 $6.93 24,798,538 $1,018,310 1.96% -7.49% -12.15%
61 BTM Bytom BTM $162,650,691 $0.164793 987,000,000 $5,251,900 -2.94% -10.89% 55.83%
62 GAS Gas GAS $162,168,458 $18.86 8,597,035 $2,728,840 2.68% -0.91% 4.06%
63 DGB DigiByte DGB $161,681,662 $0.016992 9,515,331,739 $10,888,000 2.38% 11.79% 53.82%
64 GBYTE Byteball Bytes GBYTE $159,008,523 $246.44 645,222 $2,569,220 -2.41% -8.66% 4.15%
65 XZC ZCoin XZC $154,198,171 $42.81 3,601,818 $10,882,700 -1.71% -6.41% 22.79%
66 SAN Santiment Net… SAN $154,000,259 $2.54 60,522,560 $25,758,000 -0.08% -7.19% 125.57%
67 ICN Iconomi ICN $152,332,849 $1.53 99,788,314 $1,638,480 -1.29% 0.25% 19.51%
68 FUN FunFair FUN $145,841,213 $0.034317 4,249,873,622 $6,261,200 -1.62% 9.39% 39.44%
69 AE Aeternity AE $142,330,069 $0.610805 233,020,472 $1,707,780 1.12% -4.21% 18.21%
70 GNO Gnosis GNO $138,998,292 $125.84 1,104,590 $1,643,030 1.42% -5.15% 34.77%
71 PURA Pura PURA $136,944,324 $0.796289 171,978,169 $872,228 2.15% -7.01% 51.62%
72 ZRX 0x ZRX $135,917,000 $0.271834 500,000,000 $14,317,100 1.36% -0.71% 45.42%
73 NAV NAV Coin NAV $134,150,381 $2.16 62,132,834 $17,096,200 1.51% 18.96% 128.34%
74 VEN VeChain VEN $133,020,880 $0.479938 277,162,633 $10,937,100 -5.54% -22.86% 106.77%
75 BLOCK Blocknet BLOCK $131,323,343 $26.71 4,916,728 $1,403,690 2.08% 5.31% 33.39%
76 RDN Raiden Networ… RDN $127,965,541 $2.55 50,148,936 $10,946,700 -0.83% -9.90% -31.83%
77 GAME GameCredits GAME $126,163,519 $1.96 64,355,352 $5,574,660 0.40% -8.34% 3.20%
78 XVG Verge XVG $122,975,262 $0.008567 14,354,815,299 $6,594,830 -0.33% 14.93% 61.95%
79 MCO Monaco MCO $117,965,590 $11.00 10,722,877 $49,113,900 -3.47% -2.41% 100.31%
80 MTL Metal MTL $116,228,656 $6.02 19,300,994 $13,023,700 -4.29% -5.42% 33.50%
81 CVC Civic CVC $108,103,001 $0.315445 342,700,000 $5,692,970 -5.70% -14.89% 13.59%
82 RHOC RChain RHOC $107,323,712 $0.589810 181,963,195 $486,413 19.67% -13.17% 166.41%
83 NXS Nexus NXS $106,378,696 $1.96 54,233,617 $1,632,350 0.56% 7.90% 57.16%
84 STORJ Storj STORJ $105,703,571 $1.00 105,413,683 $14,877,900 -2.60% 5.87% 59.88%
85 ETHOS Ethos ETHOS $104,685,314 $1.39 75,166,627 $1,909,790 -0.94% 0.07% 4.48%
86 BNT Bancor BNT $102,689,737 $2.52 40,772,871 $5,534,810 -0.88% -4.33% 7.37%
87 GXS GXShares GXS $101,202,487 $2.50 40,510,000 $9,054,450 -1.51% -0.74% -9.02%
88 DATA Streamr DATAcoin DATA $94,712,248 $0.139868 677,154,514 $13,890,800 -10.25% -9.09% 26.70%
89 EDG Edgeless EDG $93,743,627 $1.14 82,046,288 $9,518,510 -2.35% -1.95% 67.02%
90 PART Particl PART $92,984,580 $11.93 7,797,253 $6,574,420 0.98% -15.96% 47.71%
91 ACT Achain ACT $92,855,100 $0.309517 300,000,000 $1,178,490 1.83% 2.76% 42.27%
92 SKY Skycoin SKY $92,458,200 $15.41 6,000,000 $148,776 4.37% 3.68% 125.66%
93 LINK ChainLink LINK $89,593,000 $0.255980 350,000,000 $7,456,930 -3.12% -20.71% 63.87%
94 SUB Substratum SUB $89,016,499 $0.393719 226,091,449 $6,505,810 -2.24% 1.96% 36.30%
95 PPC Peercoin PPC $87,752,802 $3.58 24,495,329 $3,131,190 12.55% 13.11% 16.63%
96 MNX MinexCoin MNX $86,940,900 $28.98 3,000,000 $342,716 4.84% 13.65% 21.32%
97 XRB RaiBlocks XRB $86,094,252 $0.646119 133,248,290 $3,576,330 4.13% 17.44% 242.02%
98 ETP Metaverse ETP ETP $83,625,059 $2.29 36,580,431 $4,911,120 -0.68% -15.82% -12.19%
99 UBQ Ubiq UBQ $81,995,207 $2.09 39,171,619 $1,922,790 -1.89% -5.96% 39.95%
100 BAY BitBay BAY $80,652,524 $0.080007 1,008,069,606 $5,744,930 0.08% 14.55% 71.15%
101 ATM ATMChain ATM $78,696,382 $0.021012 3,745,253,092 $116,163 10.48% 19.41% 23.47%
102 SNGLS SingularDTV SNGLS $77,848,200 $0.129747 600,000,000 $3,283,590 -3.77% -9.08% 12.03%
103 REQ Request Network REQ $77,840,907 $0.121486 640,739,733 $12,786,800 3.98% 23.74% 101.72%
104 ADX AdEx ADX $76,943,726 $1.28 60,248,315 $12,544,400 -3.11% -6.13% 22.41%
105 JINN Jinn JINN $76,713,667 $1306.81 58,703 $6,534 3.30% 41.50% 237.47%
106 ZEN ZenCash ZEN $75,472,374 $30.73 2,455,648 $3,707,530 -1.15% -17.92% 12.24%
107 GRS Groestlcoin GRS $75,017,834 $1.09 68,955,919 $8,099,320 -1.24% -3.99% 96.33%
108 XCP Counterparty XCP $74,370,003 $28.41 2,617,464 $1,820,580 -1.24% -4.55% 37.61%
109 R Revain R $71,126,871 $0.385616 184,450,000 $1,024,510 -4.66% 11.56% 97.32%
110 LKK Lykke LKK $70,669,848 $0.268287 263,411,377 $157,624 -5.80% -8.91% -14.45%
111 RCN Ripio Credit … RCN $67,553,203 $0.139244 485,142,647 $11,398,200 1.05% -2.91% 25.30%
112 ANT Aragon ANT $67,324,801 $2.07 32,527,201 $1,134,640 3.63% -1.21% 19.08%
113 TIPS FedoraCoin TIPS $67,051,346 $0.000151 443,168,182,458 $7,609 2.09% 19.42% 64.28%
114 COB Cobinhood COB $65,116,036 $0.249271 261,225,880 $209,497 -1.02% 5.95% 116.86%
115 QRL Quantum Resis… QRL $64,280,840 $1.24 52,000,000 $1,097,710 0.47% 1.20% 27.63%
116 QSP Quantstamp QSP $63,371,621 $0.102657 617,314,171 $17,741,800 -1.68% -10.45% -3.87%
117 YOYOW YOYOW YOYOW $61,488,832 $0.290815 211,436,247 $43,812,000 -10.03% -28.02% 269.79%
118 SAFEX Safe Exchange… SAFEX $61,062,839 $0.028435 2,147,483,647 $16,340,900 -9.31% -11.82% 177.53%
119 LRC Loopring LRC $60,930,333 $0.212916 286,170,756 $7,298,550 -5.61% -15.03% 10.49%
120 POT PotCoin POT $60,702,765 $0.277314 218,895,420 $10,785,400 -11.28% -36.43% 5.41%
121 DRGN Dragonchain DRGN $60,375,588 $0.253230 238,421,940 $285,308 0.79% 4.59%
122 FAIR FairCoin FAIR $60,262,760 $1.13 53,193,831 $416,126 -0.09% -18.16% 7.81%
123 AEON Aeon AEON $60,081,836 $4.10 14,651,140 $283,056 3.19% 17.59% 16.39%
124 MER Mercury MER $58,672,300 $0.586723 100,000,000 $9,997,770 -4.28% 9.10% 87.73%
125 SNM SONM SNM $57,875,822 $0.160945 359,600,000 $2,624,820 0.42% 1.33% 45.30%
126 PEPECASH Pepe Cash PEPECASH $57,237,167 $0.081548 701,884,009 $677,978 29.45% 26.63% 196.42%
127 MGO MobileGo MGO $56,912,729 $0.580571 98,028,887 $426,913 -4.44% -8.02% 37.51%
128 MCAP MCAP MCAP $55,350,222 $1.45 38,295,641 $1,983,580 2.28% 10.67% 171.31%
129 FTC Feathercoin FTC $55,218,635 $0.299813 184,176,920 $1,386,730 2.36% -8.17% 17.79%
130 VIA Viacoin VIA $55,125,650 $2.41 22,916,599 $2,423,930 -4.72% -8.78% 51.72%
131 WINGS Wings WINGS $53,358,068 $0.594795 89,708,333 $1,187,050 -1.62% -9.43% 21.28%
132 NEBL Neblio NEBL $52,743,910 $4.18 12,612,065 $604,985 0.07% 8.85% 55.15%
133 KIN Kin KIN $51,524,646 $0.000068 756,097,560,976 $20,311 2.18% -0.40% 15.79%
134 INK Ink INK $50,889,840 $0.285497 178,250,000 $46,918,300 7.45% 15.22% 70.54%
135 PPP PayPie PPP $50,642,460 $0.613848 82,500,000 $164,031 2.72% -2.11% 4.05%
136 RISE Rise RISE $50,500,700 $0.446359 113,139,200 $7,471,190 0.67% 1.65% 63.95%
137 RLC iExec RLC RLC $49,861,252 $0.630590 79,070,793 $1,141,520 0.10% -11.23% 20.98%
138 VOX Voxels VOX $49,607,250 $0.236225 210,000,000 $29,790,400 -7.94% 37.67% 254.19%
139 RDD ReddCoin RDD $48,514,314 $0.001691 28,683,781,717 $1,228,330 3.28% 17.20% 60.82%
140 IOC I/O Coin IOC $48,282,850 $2.94 16,396,414 $510,429 1.88% 5.76% -2.56%
141 EDO Eidoo EDO $48,037,466 $2.29 20,986,407 $5,794,590 -0.71% -22.38% 14.41%
142 MLN Melon MLN $47,346,246 $78.99 599,400 $872,743 2.42% 4.98% 24.47%
143 KCS KuCoin Shares KCS $47,216,487 $0.518617 91,043,076 $753,053 0.07% -0.93% 14.69%
144 EMC Emercoin EMC $46,632,884 $1.14 41,031,653 $416,727 1.34% 1.89% 25.09%
145 TRST WeTrust TRST $44,297,791 $0.480727 92,147,500 $1,146,560 -0.99% -0.90% 31.46%
146 XAS Asch XAS $43,867,519 $0.482489 90,919,211 $487,796 0.21% 3.80% -0.24%
147 ENG Enigma ENG $43,101,070 $0.575939 74,836,171 $4,424,740 -6.13% -15.75% -5.35%
148 OK OKCash OK $42,906,740 $0.584689 73,383,868 $15,982,500 3.83% 23.18% 85.42%
149 AST AirSwap AST $42,491,850 $0.283279 150,000,000 $5,456,950 -2.34% -1.23% 45.89%
150 DMD Diamond DMD $41,154,305 $16.16 2,546,488 $278,235 1.61% 5.68% 56.90%
151 DCT DECENT DCT $41,090,380 $0.800887 51,306,089 $1,116,130 -4.86% -7.50% 16.10%
152 SIB SIBCoin SIB $40,927,513 $2.56 15,958,136 $1,005,080 1.59% 5.80% 65.47%
153 CDT CoinDash CDT $40,703,476 $0.072600 560,650,080 $5,299,360 -2.11% -2.22% 85.54%
154 CFI Cofound.it CFI $40,249,300 $0.123844 325,000,000 $2,322,220 -3.01% -9.23% 19.68%
155 CLOAK CloakCoin CLOAK $39,994,961 $7.81 5,124,071 $1,310,540 -4.95% 1.87% 25.80%
156 RMC Russian Miner… RMC $39,973,476 $26525.20 1,507 $67,199 4.22% 31.38% 114.03%
157 GRC GridCoin GRC $39,459,448 $0.101097 390,312,753 $2,124,550 9.35% 55.26% 112.30%
158 AGRS Agoras Tokens AGRS $38,921,106 $0.926693 42,000,000 $660,928 -1.76% -5.42% 72.76%
159 NMC Namecoin NMC $38,306,977 $2.60 14,736,400 $1,834,370 -1.23% -6.57% 14.23%
160 PRE Presearch PRE $37,824,495 $0.244029 155,000,000 $108,226 2.80% 9.88%
161 ZSC Zeusshield ZSC $37,269,672 $0.032319 1,153,170,765 $1,958,740 1.86% -1.67% 28.56%
162 OTN Open Trading … OTN $37,093,839 $8.59 4,316,655 $313,238 8.80% -19.68% -46.00%
163 PLR Pillar PLR $36,990,732 $0.162679 227,384,800 $125,836 2.15% 8.17% 17.43%
164 LBC LBRY Credits LBC $36,533,859 $0.322749 113,195,885 $1,801,290 -2.49% 3.40% 43.53%
165 ENJ Enjin Coin ENJ $36,488,180 $0.048252 756,192,535 $19,856,600 13.50% 65.26% 128.80%
166 XWC WhiteCoin XWC $36,484,421 $0.146795 248,539,941 $935,302 0.21% -10.09% 111.17%
167 TAAS TaaS TAAS $36,174,597 $4.44 8,146,001 $567,581 1.54% 3.26% 19.35%
168 1ST FirstBlood 1ST $35,497,141 $0.414888 85,558,371 $1,491,580 -1.43% -7.60% 9.07%
169 TNB Time New Bank TNB $35,449,613 $0.031297 1,132,673,199 $1,802,950 0.31% -8.99% 31.30%
170 ION ION ION $35,314,399 $1.95 18,138,039 $624,406 3.45% 8.82% 58.99%
171 TNT Tierion TNT $34,943,486 $0.082704 422,513,667 $7,653,960 -0.53% -5.48% 14.90%
172 BTX Bitcore BTX $33,817,345 $18.70 1,808,259 $2,578,560 -2.81% 3.39% -33.57%
173 MOD Modum MOD $33,514,682 $1.93 17,366,200 $1,457,680 -1.55% -7.09% -9.43%
174 NLG Gulden NLG $33,147,682 $0.092707 357,551,245 $616,330 -1.02% -4.74% 8.61%
175 ATB ATBCoin ATB $32,695,754 $0.828137 39,481,094 $3,653,320 2.72% 5.87% 5.72%
176 CTR Centra CTR $32,670,396 $0.480447 68,000,000 $1,682,950 3.54% 0.78% 11.95%
177 GCR Global Curren… GCR $32,285,176 $0.311990 103,481,444 $9,420,460 -12.43% -8.91% 81.01%
178 TIX Blocktix TIX $32,178,280 $0.804457 40,000,000 $6,347,540 -6.15% 6.60% 137.40%
179 NLC2 NoLimitCoin NLC2 $31,976,219 $0.156294 204,590,192 $199,026 1.47% -1.34% -12.65%
180 DNT district0x DNT $31,877,580 $0.053129 600,000,000 $3,885,540 -1.93% 4.14% 29.57%
181 SLS SaluS SLS $31,047,118 $30.89 1,005,096 $2,681,060 -1.16% 32.26% 105.51%
182 OMNI Omni OMNI $31,021,341 $55.37 560,238 $1,248,950 2.69% 17.63% 93.99%
183 DCN Dentacoin DCN $30,803,253 $0.000095 325,190,215,376 $60,277 11.23% 38.10% 56.87%
184 AMB Ambrosus AMB $30,338,368 $0.209822 144,590,975 $1,520,520 -2.29% -1.31% 14.27%
185 CSNO BitDice CSNO $30,229,920 $0.431856 70,000,000 $214,480 -4.08% 17.22% 86.93%
186 NMR Numeraire NMR $30,165,153 $23.26 1,296,779 $2,629,850 -2.58% 3.91% -20.31%
187 XAUR Xaurum XAUR $29,406,292 $0.231349 127,107,929 $613,863 0.22% -8.96% 28.20%
188 BQ bitqy BQ $28,856,235 $0.011553 2,497,834,675 $41,320 1.24% 1.28% 55.45%
189 BLK BlackCoin BLK $28,584,764 $0.373495 76,533,190 $997,957 1.71% -3.74% 29.91%
190 MDA Moeda Loyalty… MDA $28,429,107 $1.45 19,628,888 $3,070,340 -0.86% 5.31% 10.12%
191 SMART SmartCash SMART $28,306,071 $0.067639 418,488,039 $154,942 1.49% 7.67% 19.15%
192 GRID Grid+ GRID $28,156,184 $0.717602 39,236,491 $20,069 0.73% -12.19% -12.01%
193 MUE MonetaryUnit MUE $27,554,900 $0.265035 103,967,022 $15,968,800 -2.00% -2.57% 88.29%
194 SHIFT Shift SHIFT $27,438,880 $2.39 11,480,511 $895,779 -1.64% -11.60% 22.42%
195 WCT Waves Communi… WCT $27,297,287 $2.74 9,973,579 $60,941 -0.05% 19.97% 146.22%
196 XEL Elastic XEL $27,235,414 $0.310442 87,731,088 $1,148,390 -3.93% -2.89% 22.14%
197 RBY Rubycoin RBY $27,086,329 $1.08 25,060,442 $106,120 1.70% 12.94% 46.39%
198 FUEL Etherparty FUEL $26,824,742 $0.055412 484,096,253 $4,797,490 -1.80% 10.17% 50.04%
199 LEO LEOcoin LEO $26,789,024 $0.283809 94,391,031 $1,511,600 1.76% -7.43% 19.05%
200 PAYX Paypex PAYX $26,758,973 $0.391326 68,380,258 $21,816 0.64% -2.66% 54.47%
201 FLDC FoldingCoin FLDC $26,721,671 $0.048553 550,358,603 $14,448,900 -7.24% 141.62% 305.56%
202 CND Cindicator CND $26,689,402 $0.018458 1,445,976,590 $363,575 -5.64% -6.53% -2.46%
203 GUP Matchpool GUP $26,655,750 $0.355410 75,000,000 $5,554,390 -1.85% -8.16% 105.45%
204 HMQ Humaniq HMQ $26,001,364 $0.159652 162,862,753 $1,762,230 -3.36% 3.76% 71.32%
205 CRW Crown CRW $25,949,958 $1.59 16,309,650 $223,727 -1.41% -5.16% 27.09%
206 CLAM Clams CLAM $25,890,563 $9.42 2,749,644 $1,781,710 0.65% 7.51% 22.42%
207 TRIG Triggers TRIG $25,631,359 $0.798346 32,105,578 $3,515,400 -6.21% -14.70% -23.01%
208 AMP Synereo AMP $25,529,484 $0.310365 82,256,324 $1,497,050 0.97% -0.54% 41.98%
209 SPHR Sphere SPHR $25,282,947 $8.20 3,082,940 $5,787,580 -4.14% -2.64% 135.34%
210 PLBT Polybius PLBT $25,011,160 $6.55 3,820,954 $927,394 2.72% 27.18% 79.85%
211 TX TransferCoin TX $24,397,407 $3.91 6,232,557 $1,750,770 -1.17% -0.83% 80.86%
212 GOLOS Golos GOLOS $24,038,995 $0.193055 124,518,891 $148,150 2.42% 15.77% 70.83%
213 BURST Burst BURST $23,411,619 $0.013004 1,800,339,818 $1,394,930 0.80% 7.94% 76.76%
214 VIB Viberate VIB $23,234,866 $0.144346 160,966,468 $3,675,740 0.05% -5.73% 23.00%
215 WGR Wagerr WGR $23,194,335 $0.126745 183,000,000 $155,227 -5.39% 4.06% 71.74%
216 TKN TokenCard TKN $23,048,651 $0.974818 23,644,056 $692,583 -1.87% -7.75% -26.22%
217 KICK KickCoin KICK $22,911,896 $0.071346 321,137,782 $2,516,370 1.17% 179.33% 258.96%
218 XBY XTRABYTES XBY $22,809,952 $0.053046 430,000,000 $311,008 3.25% 33.53% 183.93%
219 XDN DigitalNote XDN $22,646,158 $0.003289 6,885,695,758 $6,487,330 1.59% 4.34% 51.94%
220 XNN Xenon XNN $22,589,940 $0.075300 300,000,000 $29,521 5.89% 26.31% 135.35%
221 DTB Databits DTB $22,404,726 $0.984918 22,747,809 $199,555 -1.47% 30.35% 79.09%
222 TGT Target Coin TGT $22,265,525 $0.023378 952,429,892 $1,489 1.30% 40.96% 41.99%
223 DPY Delphy DPY $22,122,130 $0.785401 28,166,669 $75,002 0.44% -4.16% 12.68%
224 BBR Boolberry BBR $22,070,415 $2.06 10,720,038 $40,602 1.89% -13.93% 19.19%
225 POE Po.et POE $21,478,854 $0.009869 2,176,495,390 $2,140,570 -5.06% 12.65% 30.28%
226 UNO Unobtanium UNO $21,372,443 $108.00 197,887 $60,149 -0.95% 4.86% 48.61%
227 GVT Genesis Vision GVT $21,326,429 $5.72 3,726,781 $1,841,840 4.31% -18.40% -5.25%
228 BSD BitSend BSD $21,279,001 $1.22 17,414,825 $588,475 -0.12% 17.32% 58.26%
229 IXT iXledger IXT $21,265,263 $0.594353 35,778,844 $437,856 -0.21% -3.65% 95.03%
230 STX Stox STX $21,104,110 $0.494119 42,710,582 $1,376,870 0.46% 0.17% 9.78%
231 XPA XPlay XPA $20,942,500 $0.020942 1,000,000,000 $12,154 0.64% -32.21% -30.72%
232 SBD Steem Dollars SBD $20,372,235 $5.71 3,566,112 $19,446,800 -2.64% 90.52% 341.45%
233 AVT Aventus AVT $20,202,540 $3.37 6,000,000 $2,812,930 0.15% -22.61% 36.63%
234 UKG Unikoin Gold UKG $20,181,899 $0.150848 133,789,637 $119,582 2.48% -17.94% -7.79%
235 XVC Vcash XVC $19,561,529 $1.27 15,355,744 $519,666 5.24% 23.79% 58.44%
236 ICOS ICOS ICOS $19,280,659 $33.08 582,827 $49,323 -7.72% -24.74% -23.98%
237 ALIS ALIS ALIS $18,869,909 $0.489636 38,538,648 $207,943 0.73% -2.64% 51.93%
238 EVX Everex EVX $18,702,750 $1.13 16,500,000 $2,936,770 0.27% -6.67% -10.57%
239 ADT adToken ADT $18,567,780 $0.030946 600,000,000 $463,063 0.82% 7.53% 61.63%
240 HVN Hive HVN $18,519,038 $0.049384 375,000,000 $472,243 -11.92% -0.53% 47.81%
241 RPX Red Pulse RPX $18,496,887 $0.034042 543,348,500 $475,432 0.81% -2.62% -4.96%
242 BDL Bitdeal BDL $18,466,850 $0.105174 175,583,793 $312,500 10.11% -20.29% -47.24%
243 TCC The ChampCoin TCC $18,365,799 $0.111358 164,925,727 $558,249 1.02% 13.62% 60.01%
244 RADS Radium RADS $18,321,875 $5.38 3,403,680 $1,681,360 -0.77% -11.92% 7.75%
245 XRL Rialto XRL $17,955,400 $0.211240 85,000,000 $42,747 0.83% -0.97% -5.68%
246 OBITS OBITS OBITS $17,918,845 $1.14 15,752,000 $29,747 0.17% 3.02% 53.54%
247 MTH Monetha MTH $17,902,227 $0.082551 216,863,420 $1,753,400 2.95% 3.98% 55.88%
248 EXP Expanse EXP $17,892,333 $2.26 7,906,397 $1,242,290 -0.12% -2.11% 24.27%
249 NEOS NeosCoin NEOS $17,761,432 $4.93 3,600,570 $543,735 0.36% -2.55% 45.59%
250 TIME Chronobank TIME $17,372,342 $24.46 710,113 $2,693,110 -5.12% 32.82% 12.69%
251 OCT OracleChain OCT $17,327,070 $0.577569 30,000,000 $60,135 -2.89% -11.00% 12.96%
252 GAM Gambit GAM $17,187,553 $14.34 1,198,516 $98,311 1.89% 19.11% 71.68%
253 VRC VeriCoin VRC $17,147,699 $0.562246 30,498,569 $1,291,590 -3.84% -0.84% 29.88%
254 SLR SolarCoin SLR $16,987,606 $0.454375 37,386,753 $1,480,860 -2.62% -10.39% 24.24%
255 ZNY Bitzeny ZNY $16,810,767 $0.222322 75,614,500 $3,163,180 5.40% -47.96% 1243.74%
256 NSR NuShares NSR $16,730,878 $0.006024 2,777,600,756 $6,687 1.67% 39.42% 212.42%
257 DICE Etheroll DICE $16,365,733 $2.34 7,001,623 $55,759 0.75% -5.39% -12.98%
258 THC HempCoin THC $16,353,370 $0.071201 229,679,265 $2,331,750 -14.24% 2.34% 212.82%
259 BTDX Bitcloud BTDX $16,196,189 $1.02 15,871,926 $55,963 1.60% 21.80% 29.11%
260 XTO Tao XTO $16,143,361 $0.494391 32,653,024 $5,525 -15.04% -0.96% 133.87%
261 SNC SunContract SNC $16,062,985 $0.149129 107,712,011 $715,211 0.32% -8.49% 40.05%
262 ONION DeepOnion ONION $15,837,890 $4.01 3,944,709 $477,131 5.30% 7.56% 161.98%
263 BCO BridgeCoin BCO $15,774,804 $0.584252 27,000,000 $33,870 4.47% 5.05% 136.08%
264 POLL ClearPoll POLL $15,707,420 $2.24 6,999,991 $1,721,690 5.59% 81.63% 135.19%
265 FLO FlorinCoin FLO $15,675,296 $0.111665 140,377,876 $480,833 -4.32% 1.72% 17.81%
266 DLT Agrello DLT $15,617,546 $0.181644 85,978,873 $2,784,370 -15.55% -10.99% -20.11%
267 TOA ToaCoin TOA $15,501,840 $0.011645 1,331,155,614 $42,141 -7.71% -0.80% 5.05%
268 SOAR Soarcoin SOAR $15,471,647 $0.021746 711,480,735 $30,457 -13.03% -16.85% 7.19%
269 [email protected] Bankcoin [email protected] $15,382,302 $1.49 10,291,781 $146,356 1.16% 32.90% 131.55%
270 PPY Peerplays PPY $15,356,034 $4.02 3,823,590 $9,883 1.89% 3.76% -7.09%
271 MOON Mooncoin MOON $15,198,531 $0.000068 222,963,188,637 $18,170 -0.78% 60.75% 116.97%
272 DRT DomRaider DRT $15,171,679 $0.025649 591,500,000 $313,141 0.63% -2.79% -9.65%
273 LUN Lunyr LUN $15,130,076 $6.58 2,297,853 $261,084 2.98% 5.81% 37.84%
274 BITCNY bitCNY BITCNY $14,892,609 $0.138176 107,780,000 $4,473,760 -2.63% -6.09% -3.03%
275 PRG Paragon PRG $14,853,681 $0.228741 64,936,678 $67,518 -1.93% -10.51% 3.56%
276 PTOY Patientory PTOY $14,846,440 $0.212092 70,000,000 $1,425,130 1.83% -2.88% 30.87%
277 LMC LoMoCoin LMC $14,836,861 $0.067038 221,320,165 $1,772,670 -7.69% -22.17% 13.32%
278 NXC Nexium NXC $14,824,602 $0.222854 66,521,586 $264,375 0.65% 0.17% 26.52%
279 HEAT HEAT HEAT $14,750,107 $0.480589 30,691,728 $46,826 4.35% 16.82% 58.96%
280 SWT Swarm City SWT $14,593,434 $1.85 7,885,955 $478,765 -1.58% -8.67% 20.86%
281 BCAP BCAP BCAP $14,531,600 $1.45 10,000,000 $1,267 0.64% -22.18% 24.88%
282 NET Nimiq NET $14,399,385 $1.37 10,500,000 $284,095 0.17% 0.10% 44.91%
283 RVT Rivetz RVT $13,634,264 $0.519510 26,244,468 $53,658 1.20% 26.27% 72.34%
284 RIC Riecoin RIC $13,426,550 $0.339177 39,585,675 $2,564,870 -4.67% 7.15% 126.56%
285 ENRG Energycoin ENRG $13,130,096 $0.108114 121,446,767 $583,504 -1.93% -7.56% 16.04%
286 CSC CasinoCoin CSC $13,116,182 $0.339787 38,601,187 $1,043 1.68% 83.25% 11.14%
287 MYST Mysterium MYST $13,101,496 $0.674326 19,429,024 $753,871 -0.61% -0.68% 34.42%
288 PST Primas PST $13,010,586 $0.254113 51,200,000 $108,506 3.17% -5.78% 37.67%
289 ART Maecenas ART $12,968,936 $0.430145 30,150,150 $25,178 18.17% -1.95% 18.31%
290 AUR Auroracoin AUR $12,914,394 $1.49 8,658,139 $5,593,270 -0.95% 21.64% 115.72%
291 INCNT Incent INCNT $12,516,976 $0.272010 46,016,602 $311,729 -0.97% 10.92% 32.44%
292 IFT InvestFeed IFT $12,425,753 $0.064927 191,381,257 $163,321 -2.37% -7.77% 50.90%
293 MSP Mothership MSP $12,315,450 $0.087968 140,000,000 $356,836 -16.71% -19.88% -22.16%
294 MTNC Masternodecoin MTNC $12,273,376 $0.249451 49,201,551 $23,970 0.73% 0.95% 19.53%
295 BITB BitBean BITB $12,179,851 $0.005406 2,252,958,000 $432,351 -0.19% 7.40% 55.54%
296 PINK PinkCoin PINK $11,853,394 $0.031961 370,864,750 $316,852 -0.55% 8.10% 48.36%
297 PZM PRIZM PZM $11,776,644 $1.03 11,476,980 $11,878 1.46% 4.74% 11.44%
298 PASC Pascal Coin PASC $11,656,593 $0.737493 15,805,700 $307,839 2.59% -8.09% 7.71%
299 CURE Curecoin CURE $11,645,101 $0.489025 23,812,896 $200,143 2.98% 15.77% 39.57%
300 NVC Novacoin NVC $11,315,843 $5.89 1,919,713 $151,013 0.18% -5.86% -5.95%
301 BTM Bitmark BTM $11,232,120 $1.54 7,286,960 $954,238 7.74% 91.13% 237.95%
302 ODN Obsidian ODN $11,214,550 $0.448582 25,000,000 $198,441 2.05% 7.07% -22.56%
303 BMC Blackmoon Crypto BMC $11,209,723 $0.373045 30,049,251 $1,295,370 -1.75% -10.23% -5.97%
304 SEQ Sequence SEQ $10,996,173 $0.243257 45,203,932 $109,536 1.91% 15.08% 45.61%
305 BCY Bitcrystals BCY $10,747,349 $0.463397 23,192,531 $224,345 0.66% 12.26% 51.54%
306 KORE Kore KORE $10,746,367 $5.31 2,022,465 $1,541,570 -5.56% 6.50% 36.65%
307 AIR AirToken AIR $10,620,015 $0.010114 1,050,000,000 $79,768 8.88% 4.53% 2.88%
308 BLUE BLUE BLUE $10,574,894 $0.315577 33,509,711 $104,797 -1.12% -9.72% 222.36%
309 HST Decision Token HST $10,288,832 $0.329952 31,182,814 $139,444 2.80% -10.36% 2.91%
310 XST Stealthcoin XST $10,285,047 $0.373301 27,551,619 $112,651 1.28% -0.90% 32.16%
311 CAG Change CAG $10,190,820 $0.274612 37,109,887 $173,697 1.09% 5.57% 25.08%
312 EAC EarthCoin EAC $9,896,237 $0.000858 11,529,520,009 $61,263 22.60% -0.12% 93.42%
313 DBIX DubaiCoin DBIX $9,856,987 $6.04 1,630,880 $269,640 -8.21% -34.38% -11.26%
314 OAX OAX OAX $9,811,479 $0.392314 25,009,250 $2,528,710 -3.90% -20.23% 10.32%
315 CAT BlockCAT CAT $9,669,286 $1.31 7,360,121 $112,931 2.43% 24.97% 31.52%
316 XMY Myriad XMY $9,449,865 $0.006156 1,535,188,000 $217,437 5.64% 27.20% 53.49%
317 CREDO Credo CREDO $9,330,397 $0.016968 549,891,703 $1,721 0.64% -3.01% -1.87%
318 MUSIC Musicoin MUSIC $9,181,131 $0.018845 487,186,700 $910,842 -6.48% 1.23% 26.89%
319 BITUSD bitUSD BITUSD $9,168,397 $0.951820 9,632,490 $1,967,960 -3.99% -5.56% -4.10%
320 DBET DecentBet DBET $9,086,140 $0.136936 66,353,184 $22,967 8.03% 3.16% -10.20%
321 BCPT BlockMason Cr… BCPT $9,058,307 $0.200555 45,166,200 $468,183 -3.17% -7.35% -24.41%
322 QAU Quantum QAU $9,030,708 $0.116632 77,429,074 $14,621 -6.51% -13.80% -20.51%
323 ONX Onix ONX $8,986,441 $0.327580 27,432,814 $184,582 -5.40% -5.66% -22.82%
324 POSW PoSW Coin POSW $8,878,168 $0.201319 44,100,000 $151,898 1.92% 12.31% 74.21%
325 PLU Pluton PLU $8,808,630 $10.36 850,000 $10,862 6.78% 7.61% 125.89%
326 COSS COSS COSS $8,784,554 $0.105838 83,000,000 $440,936 0.15% -2.16% 84.46%
327 DYN Dynamic DYN $8,702,829 $4.90 1,776,969 $1,245,020 -0.95% 29.31% 58.10%
328 SYNX Syndicate SYNX $8,556,440 $0.517420 16,536,740 $2,143,910 -2.76% 26.93% 78.69%
329 DENT Dent DENT $8,552,313 $0.000806 10,614,760,961 $86,566 0.25% 16.08% 24.47%
330 COVAL Circuits of V… COVAL $8,340,240 $0.008340 1,000,000,000 $389,250 1.35% 12.64% 105.67%
331 XBC Bitcoin Plus XBC $8,338,597 $80.61 103,440 $240,005 -1.19% -2.06% 20.55%
332 PTC Pesetacoin PTC $8,320,411 $0.063141 131,774,884 $237,511 1.37% 4.47% 56.09%
333 VIBE VIBE VIBE $8,230,360 $0.043690 188,379,569 $42,969 12.92% 7.09% 8.08%
334 APX APX APX $8,198,716 $11.66 703,179 $88,014 -0.05% 10.35% 42.00%
335 IOP Internet of P… IOP $8,115,292 $4.47 1,816,107 $5,608,650 0.87% -10.20% 45.01%
336 XSPEC Spectrecoin XSPEC $8,067,592 $0.388140 20,785,264 $49,504 -2.16% -4.48% 5.72%
337 NYC NewYorkCoin NYC $7,924,032 $0.000061 129,032,781,759 $11,673 1.60% 1.62% 268.03%
338 SXC Sexcoin SXC $7,762,567 $0.061913 125,379,639 $40,916 2.68% 18.08% 15.03%
339 ECC ECC ECC $7,722,450 $0.000309 25,000,000,000 $2,863 1.98% 21.52% 49.48%
340 QWARK Qwark QWARK $7,642,111 $0.182140 41,957,345 $177,475 -0.64% -2.31% 20.55%
341 DIVX Divi DIVX $7,593,289 $1.48 5,143,007 $109,968 -2.52% -10.19% 40.87%
342 EDR E-Dinar Coin EDR $7,571,272 $0.008543 886,211,988 $696,692 -1.40% 7.32% 15.17%
343 CVCOIN CVCoin CVCOIN $7,529,137 $0.765387 9,837,033 $22,498 -0.37% -29.36% -28.86%
344 PUT PutinCoin PUT $7,528,233 $0.023809 316,191,398 $8,845 2.95% 26.83% 12.48%
345 SNRG Synergy SNRG $7,323,494 $2.26 3,247,223 $51,177 1.90% 9.82% 59.60%
346 BET DAO.Casino BET $7,299,883 $0.043641 167,270,821 $28,787 -1.27% -10.40% 3.18%
347 EXCL ExclusiveCoin EXCL $7,205,669 $1.65 4,360,703 $439,688 -1.15% -0.88% 53.05%
348 SWIFT Bitswift SWIFT $7,157,148 $1.76 4,069,197 $276,921 1.98% 10.07% 53.09%
349 PDC Project Decorum PDC $7,135,550 $0.142711 50,000,000 $186,166 1.36% 11.77% 58.84%
350 MEME Memetic MEME $7,042,176 $0.427867 16,458,796 $1,569,630 -3.10% -5.39% 34.53%
351 BIS Bismuth BIS $6,990,169 $1.16 6,008,552 $111,877 4.13% 13.07% 72.72%
352 ZRC ZrCoin ZRC $6,977,332 $1.92 3,640,512 $54,607 -0.08% 3.80% 15.69%
353 PIX Lampix PIX $6,894,466 $0.060840 113,322,017 $15,075 0.85% 15.27% 14.84%
354 XC XCurrency XC $6,887,440 $1.17 5,869,894 $19,074 1.89% 15.42% 41.49%
355 EGC EverGreenCoin EGC $6,801,536 $0.510576 13,321,301 $1,311,240 -5.90% 54.51% 119.44%
356 ASTRO Astro ASTRO $6,746,136 $2.04 3,313,833 $24,316 0.64% -4.06% 26.00%
357 MINT Mintcoin MINT $6,677,060 $0.000268 24,947,260,808 $16,996 76.89% 45.05% 109.64%
358 ABY ArtByte ABY $6,618,249 $0.008351 792,537,250 $330,648 -1.88% -9.79% 40.99%
359 SSS Sharechain SSS $6,586,390 $0.004031 1,633,760,178 $1,011,530 9.82% 28.84% 78.38%
360 GLD GoldCoin GLD $6,535,487 $0.160685 40,672,664 $110,396 0.09% 3.77% 48.81%
361 PHR Phore PHR $6,411,630 $0.660466 9,707,736 $96,659 -0.51% 29.08% 55.79%
362 TRC Terracoin TRC $6,410,300 $0.293961 21,806,633 $24,895 -0.21% 10.95% 94.95%
363 TZC TrezarCoin TZC $6,349,799 $0.078044 81,362,100 $29,289 19.57% 1.20% 135.01%
364 CRB Creditbit CRB $6,331,447 $0.383613 16,504,777 $198,524 1.94% 12.39% 23.45%
365 HTML5 HTMLCOIN HTML5 $6,279,745 $0.000154 40,659,020,000 $67,932 1.98% -15.98% 15.26%
366 ERC EuropeCoin ERC $6,245,692 $0.627217 9,957,785 $113,389 0.69% 1.05% 33.39%
367 KRB Karbowanec KRB $6,137,949 $1.25 4,892,277 $146,609 0.60% 19.20% -12.22%
368 LA LAToken LA $6,088,291 $0.150988 40,323,010 $42,919 3.72% -0.02% 8.00%
369 SUPER SuperCoin SUPER $6,078,226 $0.128920 47,147,266 $67,939 1.47% -10.92% -0.14%
370 BRX Breakout Stake BRX $6,045,885 $0.964551 6,268,082 $84,238 2.85% 11.36% 48.34%
371 GCC TheGCCcoin GCC $5,961,256 $0.011965 498,228,658 $1,628 16.88% 4.60% 21.08%
372 XPM Primecoin XPM $5,958,877 $0.275881 21,599,447 $242,532 0.22% 1.39% 22.56%
373 FLIXX Flixxo FLIXX $5,892,860 $0.085420 68,986,645 $71,108 -3.27% 14.08% -2.46%
374 BELA Bela BELA $5,863,385 $0.150742 38,896,825 $130,003 1.32% 3.97% 42.86%
375 2GIVE 2GIVE 2GIVE $5,764,818 $0.011121 518,386,246 $89,567 1.89% 6.62% 78.06%
376 ELIX Elixir ELIX $5,747,631 $0.222857 25,790,666 $123,425 -0.11% -3.72% 143.45%
377 DNA EncrypGen DNA $5,728,667 $0.158877 36,057,247 $118,220 -11.38% 13.15% 190.86%
378 TRUST TrustPlus TRUST $5,723,864 $0.178388 32,086,595 $207,544 -4.24% 1.55% 29.64%
379 CHC ChainCoin CHC $5,680,927 $0.401099 14,163,404 $40,778 -11.57% -14.07% 46.82%
380 DOPE DopeCoin DOPE $5,677,710 $0.051111 111,085,648 $876,383 -2.53% 12.28% 112.06%
381 GBX GoByte GBX $5,670,450 $30.23 187,601 $466,405 0.36% 2.44% 107.16%
382 VOISE Voise VOISE $5,622,394 $0.008744 643,012,000 $513,417 -25.40% -19.70% 38.13%
383 DAR Darcrus DAR $5,574,636 $0.409888 13,600,388 $15,354 21.22% 32.31% 79.44%
384 BRK Breakout BRK $5,566,100 $0.306806 18,142,083 $109,559 3.47% 16.80% 50.96%
385 ECOB Ecobit ECOB $5,519,511 $0.012419 444,444,444 $2,588 1.89% -4.64% 16.91%
386 AC AsiaCoin AC $5,512,883 $0.004719 1,168,322,707 $5,426 -45.02% -46.62% 179.93%
387 VSL vSlice VSL $5,501,418 $0.164760 33,390,496 $10,767 0.09% 17.19% 49.02%
388 BLU BlueCoin BLU $5,475,735 $0.009528 574,683,675 $5,991 9.76% 22.19% 245.90%
389 PKB ParkByte PKB $5,297,978 $1.11 4,764,026 $465,369 -0.14% -0.77% 35.77%
390 RUP Rupee RUP $5,285,925 $0.235874 22,409,950 $87,215 2.24% 2.09% 28.84%
391 YASH YashCoin YASH $5,096,948 $0.509681 10,000,272 $964 1.98% 58.58% 26.22%
392 CNT Centurion CNT $5,050,904 $0.068368 73,877,869 $11,959 -3.35% 2.62% -15.19%
393 TFL TrueFlip TFL $5,048,154 $0.808058 6,247,267 $6,065 -4.64% 64.62% 50.76%
394 PIRL Pirl PIRL $5,009,691 $0.987955 5,070,768 $272,924 7.80% -3.49% 108.92%
395 NTRN Neutron NTRN $4,962,928 $0.152478 32,548,488 $21,470 1.94% -13.57% -0.49%
396 BLITZ Blitzcash BLITZ $4,861,938 $1.18 4,110,115 $64,167 -0.54% 1.20% 33.50%
397 TRCT Tracto TRCT $4,815,969 $1.08 4,464,936 $40,555 -3.69% 166.80% 109.29%
398 UNIT Universal Cur… UNIT $4,752,737 $0.391662 12,134,791 $38,873 1.99% 5.30% 31.17%
399 SPR SpreadCoin SPR $4,580,354 $0.497141 9,213,390 $1,563,940 -0.99% 44.46% 109.57%
400 OCL Oceanlab OCL $4,573,484 $0.098354 46,500,000 $56,203 -3.06% 15.35% 77.20%
401 PRO Propy PRO $4,572,052 $0.325246 14,057,212 $106,651 0.83% -3.84% -1.40%
402 START Startcoin START $4,550,308 $0.100939 45,079,785 $544,872 8.10% 39.23% 90.13%
403 BTCRED Bitcoin Red BTCRED $4,521,244 $0.314039 14,397,076 $635,146 -10.05% 5.38% 327.69%
404 ARN Aeron ARN $4,502,926 $0.381493 11,803,431 $3,802,380 -6.70% -5.47% -6.19%
405 CANN CannabisCoin CANN $4,488,599 $0.058119 77,231,176 $334,970 5.62% 6.93% 84.97%
406 GB GoldBlocks GB $4,373,373 $0.286772 15,250,348 $190,259 2.53% -11.19% -2.10%
407 INXT Internxt INXT $4,267,449 $6.78 629,610 $25,484 -0.50% 16.12% 200.79%
408 ATL ATLANT ATL $4,249,135 $0.321295 13,225,026 $42,100 -13.97% 32.27% 106.62%
409 GEO GeoCoin GEO $4,222,002 $1.27 3,329,287 $118,894 -1.01% 2.77% 36.82%
410 MYB MyBit Token MYB $4,182,654 $1.60 2,616,334 $8,514 0.96% 5.15% -13.07%
411 XMG Magi XMG $4,137,462 $0.541956 7,634,314 $288,647 18.36% 42.22% 87.95%
412 PBT Primalbase Token PBT $4,124,860 $4124.86 1,000 $141,592 0.05% 20.58% 24.55%
413 ZCL ZClassic ZCL $4,073,009 $2.25 1,809,800 $196,870 -2.12% -4.97% 20.05%
414 EFL e-Gulden EFL $4,062,985 $0.254433 15,968,781 $93,303 2.17% 13.30% 57.49%
415 DRP DCORP DRP $4,042,711 $0.499470 8,094,002 $21,999 -33.37% -33.57% -42.90%
416 EBTC eBitcoin EBTC $4,023,425 $0.212912 18,897,126 $106,879 0.69% 16.70% 70.97%
417 IND Indorse Token IND $4,022,359 $0.086487 46,508,192 $227,361 -0.34% -16.39% 24.65%
418 HUC HunterCoin HUC $4,018,110 $0.197077 20,388,530 $328,990 -2.40% 12.19% 46.09%
419 NIO Autonio NIO $4,016,754 $0.061019 65,828,135 $51,506 10.64% 1.13% -28.97%
420 HUSH Hush HUSH $3,980,168 $1.77 2,242,500 $166,480 1.86% 4.76% 8.61%
421 ATMS Atmos ATMS $3,873,797 $0.038616 100,315,599 $9,118 1.98% 20.10% 33.58%
422 TKS Tokes TKS $3,767,769 $3.33 1,133,007 $368,500 1.88% 8.92% 70.57%
423 DOVU Dovu DOVU $3,722,850 $0.111551 33,373,523 $2,157 -2.71% -11.80% -7.06%
424 XSH SHIELD XSH $3,687,580 $0.007903 466,586,166 $62,767 -0.14% 0.43% 0.93%
425 IXC Ixcoin IXC $3,675,596 $0.175036 20,999,088 $2,049 1.98% -0.44% 16.53%
426 PROC ProCurrency PROC $3,653,290 $0.038063 95,980,594 $40,405 -5.81% 23.90% 18.47%
427 INN Innova INN $3,652,686 $4.03 906,889 $91,731 0.80% -0.32% 13.06%
428 HGT HelloGold HGT $3,642,609 $0.013848 263,034,654 $10,112 0.66% -1.68% 139.26%
429 DOT Dotcoin DOT $3,631,354 $0.013473 269,520,250 $58,978 -0.97% 13.08% 54.53%
430 FIMK FIMKrypto FIMK $3,564,700 $0.006178 577,004,618 $546 1.98% 21.52% 346.81%
431 VRM VeriumReserve VRM $3,562,608 $2.55 1,398,242 $255,467 -1.80% 0.21% 19.62%
432 MXT MarteXcoin MXT $3,553,519 $1.26 2,815,382 $1,952 3.64% 3.53% 13.49%
433 VTR vTorrent VTR $3,508,083 $0.324343 10,815,966 $132,374 1.64% 9.37% 59.48%
434 REAL REAL REAL $3,479,966 $0.346065 10,055,817 $8,050 -0.05% -4.84% 2.05%
435 CREA Creativecoin CREA $3,415,851 $0.265057 12,887,233 $15,265 -6.49% -4.80% 23.02%
436 DIME Dimecoin DIME $3,392,580 $0.000006 538,852,038,736 $11,910 -5.45% -54.26% -31.42%
437 RUSTBITS Rustbits RUSTBITS $3,309,643 $0.093755 35,300,866 $3,045 -1.05% -5.30% 9.68%
438 HDG Hedge HDG $3,284,924 $0.885502 3,709,674 $25,758 7.44% -2.38% -3.08%
439 PING CryptoPing PING $3,283,234 $0.329904 9,952,089 $58,885 0.89% -19.55% 61.30%
440 VIVO VIVO VIVO $3,161,978 $3.94 801,527 $89,266 4.47% 7.04% 35.87%
441 SCL Social SCL $3,156,994 $0.188883 16,714,020 $21,820 1.66% 9.96% 25.40%
442 DFT DraftCoin DFT $3,146,566 $1.41 2,231,845 $26,713 7.35% 14.26% 55.00%
443 QRK Quark QRK $3,098,366 $0.012242 253,095,161 $15,688 3.29% -9.71% 22.01%
444 BUZZ BuzzCoin BUZZ $3,093,952 $0.000598 5,173,400,514 $64,652 25.87% 2.98% 32.14%
445 GMT Mercury Protocol GMT $3,081,485 $0.018254 168,809,625 $7,442 -1.16% -4.71% -30.63%
446 STA Starta STA $3,068,340 $0.605325 5,068,914 $2,317 0.88% 21.05% 39.44%
447 KLN Kolion KLN $3,055,788 $5.09 600,000 $859,838 2.25% 3.61% 27.48%
448 LUX LUXCoin LUX $3,038,216 $5.61 541,836 $501,365 -16.60% -20.61% 273.53%
449 PBL Publica PBL $2,877,623 $0.154853 18,582,933 $62,626 -5.14% 10.37% -5.31%
450 YOC Yocoin YOC $2,853,500 $0.026183 108,984,600 $24,792 -0.05% 4.83% 11.13%
451 ADC AudioCoin ADC $2,846,404 $0.003404 836,122,718 $4,964 1.71% 15.78% 20.51%
452 HYP HyperStake HYP $2,823,327 $0.002634 1,072,065,295 $12,578 1.94% 9.27% 75.19%
453 ZOI Zoin ZOI $2,795,576 $0.177498 15,749,900 $36,895 2.41% 40.56% 87.11%
454 BASH LuckChain BASH $2,783,382 $0.003888 715,868,299 $12,530 -0.03% -4.22% 19.16%
455 PAC Paccoin PAC $2,764,391 $8.6e-07 3,212,741,745,777 $11,699 1.57% -6.11% 3.84%
456 EQT EquiTrader EQT $2,741,423 $0.278334 9,849,401 $20,173 1.98% 15.63% 36.09%
457 UFO UFO Coin UFO $2,702,256 $0.000772 3,499,225,012 $19,762 27.47% 50.90% 300.54%
458 CRAVE Crave CRAVE $2,689,403 $1.86 1,449,524 $5,686 -5.52% 10.41% 22.93%
459 ZENI Zennies ZENI $2,665,375 $0.002663 1,000,812,836 $10,343 13.80% 33.67% 48.61%
460 ZEPH Zephyr ZEPH $2,624,799 $0.020833 125,990,535 $26,974 -27.21% -35.78% -11.44%
461 ALT Altcoin ALT $2,581,209 $21.13 122,175 $4,477 1.14% -2.58% 45.33%
462 CADASTRAL Bitland CADASTRAL $2,510,832 $0.083694 30,000,000 $1,206 1.10% -7.67% 11.20%
463 ADST AdShares ADST $2,510,115 $0.208404 12,044,466 $4,141 -23.68% -40.50% 13.91%
464 LOG Woodcoin LOG $2,480,810 $0.308743 8,035,193 $1,178 1.89% -2.82% 4.04%
465 CHIPS CHIPS CHIPS $2,462,626 $0.124331 19,807,017 $4,436 -0.33% 5.50% -7.14%
466 MEC Megacoin MEC $2,453,753 $0.067445 36,381,587 $4,483 4.20% 20.21% 11.90%
467 NOTE DNotes NOTE $2,448,030 $0.018880 129,659,845 $5,476 0.13% 16.11% 54.09%
468 XP XP XP $2,424,895 $0.000014 175,816,435,574 $10,694 23.56% 10.37% 21.43%
469 XGOX XGOX XGOX $2,410,585 $0.003860 624,497,386 $26,483 -1.31% -8.35% 42.25%
470 SMART SmartBillions SMART $2,407,915 $0.384616 6,260,570 $528 0.64% -2.18% 1.74%
471 PRIX Privatix PRIX $2,376,713 $2.01 1,182,668 $12,170 10.28% 38.88% 42.57%
472 FLIK FLiK FLIK $2,363,492 $0.039310 60,123,682 $21,733 1.72% -17.45% 27.43%
473 RKC Royal Kingdom… RKC $2,340,860 $0.866985 2,700,000 $6,344 1.70% 42.83% 18.92%
474 SIFT Smart Investm… SIFT $2,313,341 $3.20 722,935 $755 0.56% -3.23% 28.47%
475 PIPL PiplCoin PIPL $2,308,686 $0.027667 83,444,258 $6,731 1.70% 1.40% -1.76%
476 WDC WorldCoin WDC $2,304,860 $0.019609 117,543,326 $11,419 2.96% 12.26% -4.05%
477 FCN Fantomcoin FCN $2,294,557 $0.370677 6,190,179 $6,780 6.41% 13.01% 16.82%
478 XCN Cryptonite XCN $2,293,657 $0.006143 373,380,342 $25,434 -5.16% -12.67% 0.39%
479 RC RussiaCoin RC $2,293,284 $0.273731 8,377,873 $561 1.95% 79.48% 73.60%
480 OPT Opus OPT $2,283,985 $0.016305 140,080,549 $1,533 1.46% -19.67% 4.17%
481 EMV Ethereum Movi… EMV $2,244,986 $0.341876 6,566,666 $511 0.64% -77.93% 51.08%
482 ELLA Ellaism ELLA $2,214,417 $0.817383 2,709,155 $49,891 1.41% 20.17% 85.42%
483 CTX CarTaxi Token CTX $2,085,643 $0.034419 60,594,811 $4,203 4.63% 3.57% 42.45%
484 LIFE LIFE LIFE $2,080,489 $0.000318 6,549,339,578 $28,345 34.09% 41.80% 22.64%
485 MBI Monster Byte MBI $2,075,556 $0.123378 16,822,736 $8,172 1.80% 27.32% 134.87%
486 WGO WavesGo WGO $1,982,203 $0.205779 9,632,680 $23,862 21.02% 15.25% 197.25%
487 ICOO ICO OpenLedger ICOO $1,975,332 $4.24 465,952 $8,949 -4.15% -17.47% -5.89%
488 CBX Crypto Bullion CBX $1,964,633 $1.95 1,005,586 $4,283 1.97% 24.17% 14.38%
489 VISIO Visio VISIO $1,955,718 $0.038458 50,852,818 $12,445 1.89% -0.38% -0.29%
490 ANC Anoncoin ANC $1,885,650 $0.893539 2,110,317 $13,052 -21.35% -2.03% 120.05%
491 LGD Legends Room LGD $1,868,598 $0.934299 2,000,000 $169,076 -0.13% -3.22% 6.80%
492 FST Fastcoin FST $1,866,815 $0.011897 156,913,424 $9,192 0.68% -23.65% 32.53%
493 BBP BiblePay BBP $1,823,078 $0.006623 275,253,862 $83,945 8.19% 213.20% 522.26%
494 ADL Adelphoi ADL $1,817,851 $0.077447 23,472,224 $7,954 1.99% -31.99% 1.34%
495 POS PoSToken POS $1,795,036 $2.07 866,924 $88,807 -3.16% 98.93% 320.50%
496 LINDA Linda LINDA $1,794,827 $0.000299 6,003,429,666 $47,073 2.05% 18.94% 3.45%
497 BYC Bytecent BYC $1,757,155 $0.926693 1,896,156 $243,241 -3.53% -11.53% 59.81%
498 FYP FlypMe FYP $1,750,108 $0.099220 17,638,681 $1,027 -1.36% 1.59% 28.60%
499 HOLD Interstellar … HOLD $1,748,454 $0.026249 66,610,820 $35,157 1.48% 0.65% 10.89%
500 SUMO Sumokoin SUMO $1,745,629 $0.710666 2,456,329 $30,846 -3.48% -7.76% -14.00%
501 CCRB CryptoCarbon CCRB $1,731,816 $0.486177 3,562,111 $61,702 1.90% 76.22% 115.66%
502 FJC FujiCoin FJC $1,728,338 $0.001428 1,210,473,224 $16,823 12.99% 57.71% 167.20%
503 CDN Canada eCoin CDN $1,714,777 $0.017603 97,415,544 $4,327 2.65% 9.75% 110.10%
504 ELE Elementrem ELE $1,712,615 $0.066413 25,787,347 $4,594 1.67% 13.87% 91.46%
505 LINX Linx LINX $1,687,758 $0.134289 12,568,100 $29,611 3.26% 14.68% 48.49%
506 BTA Bata BTA $1,680,583 $0.337136 4,984,880 $12,766 -1.95% 39.69% 130.32%
507 BTCZ BitcoinZ BTCZ $1,652,132 $0.002602 635,025,091 $23,960 -0.01% -0.33% 6.62%
508 ERC20 ERC20 ERC20 $1,621,763 $0.001030 1,574,741,156 $104,409 -0.15% 78.14% 1383.08%
509 MAG Magnet MAG $1,608,511 $0.410834 3,915,234 $82,545 -9.05% 0.12% 54.58%
510 EBST eBoost EBST $1,606,884 $0.133907 12,000,000 $137,316 -0.22% -2.53% 29.46%
511 NKA IncaKoin NKA $1,606,424 $0.000141 11,405,454,800 $630 1.57% 14.76% 10.21%
512 ARC ArcticCoin ARC $1,606,072 $0.065332 24,583,199 $53,473 2.29% 23.87% 37.20%
513 PND Pandacoin PND $1,602,016 $0.000049 32,514,916,898 $5,059 1.14% -48.39% -0.63%
514 DNR Denarius DNR $1,587,721 $0.812007 1,955,305 $28,378 7.04% 8.72% 146.05%
515 KEK KekCoin KEK $1,555,943 $0.149198 10,428,710 $2,175 1.89% 19.01% 82.67%
516 XMCC MonacoCoin XMCC $1,551,864 $0.587949 2,639,453 $14,567 -7.58% 11.50% 111.34%
517 HBT Hubii Network HBT $1,550,639 $0.118390 13,097,723 $3,276 0.64% -20.01% -23.58%
518 INFX Influxcoin INFX $1,540,359 $0.920506 1,673,383 $71,226 0.13% 7.95% 41.09%
519 RMC Remicoin RMC $1,528,119 $0.772080 1,979,224 $8,343 21.13% 39.63% -9.62%
520 PURE Pure PURE $1,463,839 $0.524508 2,790,881 $13,827 1.90% 10.62% 88.71%
521 ZET Zetacoin ZET $1,458,435 $0.008724 167,170,815 $3,304 -0.05% 11.49% 47.87%
522 MRT Miners' Rewar… MRT $1,453,470 $0.145347 10,000,000 $18,963 -0.75% 11.87% 53.51%
523 MUT Mutual Coin MUT $1,430,787 $0.006796 210,541,487 $229,200 -10.59% -25.31% 62.29%
524 1337 1337 1337 $1,423,944 $0.000060 23,682,276,286 $4,139 8.24% 5.89% 6.49%
525 42 42-coin 42 $1,423,635 $33896.10 41.999973 $10,750 -12.37% -0.61% 74.29%
526 SKIN SkinCoin SKIN $1,422,602 $0.016132 88,183,483 $35,766 -5.28% 3.07% 8.85%
527 UIS Unitus UIS $1,403,665 $0.030002 46,785,866 $9,583 1.87% 15.85% 53.17%
528 FYN FundYourselfNow FYN $1,403,036 $1.65 850,000 $1,017 0.55% -14.43% -23.60%
529 RLT RouletteToken RLT $1,401,650 $0.137186 10,217,153 $17,762 1.36% 11.99% 34.97%
530 JNS Janus JNS $1,400,398 $0.060833 23,020,335 $1,622 2.09% -46.21% -25.10%
531 XHI HiCoin XHI $1,375,706 $0.007251 189,729,990 $214,408 3.98% -5.17% 44.23%
532 XFT Footy Cash XFT $1,368,526 $0.300612 4,552,466 $3,840 1.89% 20.17% 21.25%
533 BPC Bitpark Coin BPC $1,353,788 $0.018051 75,000,000 $4,804 12.59% 108.37% 92.64%
534 XLR Solaris XLR $1,345,486 $1.67 807,145 $57,442 1.84% 1.54% 34.76%
535 NDC NEVERDIE NDC $1,331,911 $0.032482 41,004,200 $1,069 3.36% 14.88% -15.32%
536 SIGT Signatum SIGT $1,324,113 $0.012263 107,972,766 $10,693 2.91% -14.01% -2.04%
537 GRWI Growers Inter… GRWI $1,299,294 $1.14 1,135,498 $3,783 28.40% 5.16% 30.71%
538 RAIN Condensate RAIN $1,293,665 $0.015053 85,940,127 $14,563 10.30% -4.27% 17.94%
539 ALQO ALQO ALQO $1,292,505 $0.128118 10,088,395 $92,248 3.63% 9.61% 210.12%
540 DP DigitalPrice DP $1,285,854 $0.073771 17,430,374 $65,008 2.06% 19.80% 128.98%
541 UNY Unity Ingot UNY $1,277,499 $0.006324 202,000,000 $24,155 -3.74% -15.46% -8.79%
542 INSN InsaneCoin INSN $1,263,991 $0.068772 18,379,518 $3,489 1.18% 14.80% 70.75%
543 MBRS Embers MBRS $1,262,440 $0.025249 50,000,000 $33,984 2.06% -49.95% -33.96%
544 WTT Giga Watt Token WTT $1,250,145 $1.39 900,000 $44,945 0.56% -5.69% -2.24%
545 AHT Bowhead AHT $1,241,768 $0.155221 8,000,000 $595 1.98% -52.37% 25.18%
546 UNB UnbreakableCoin UNB $1,231,853 $0.540725 2,278,150 $1,801,450 -6.58% 12.32% 99.27%
547 ORB Orbitcoin ORB $1,223,086 $0.395452 3,092,881 $908 1.87% 17.65% 48.11%
548 GRE Greencoin GRE $1,221,943 $0.000340 3,597,220,641 $2,226 1.54% 5.24% 67.08%
549 REX REX REX $1,221,530 $0.141042 8,660,756 $2,920 0.08% -36.82% 9.56%
550 ADZ Adzcoin ADZ $1,215,360 $0.027857 43,628,549 $13,244 -8.22% -2.51% 7.62%
551 UNIFY Unify UNIFY $1,156,908 $0.065054 17,783,889 $16,617 6.30% 16.57% 56.78%
552 RNS Renos RNS $1,148,840 $0.034442 33,356,077 $3,835 1.98% -2.28% 9.37%
553 STRC StarCredits STRC $1,146,785 $0.254841 4,500,000 $1,310 1.77% 21.38% 26.66%
554 UTC UltraCoin UTC $1,144,622 $0.025640 44,642,728 $3,730 1.98% 12.99% -9.17%
555 GCN GCoin GCN $1,141,035 $0.000008 147,967,085,000 $10,682 -0.14% 4.13% 32.74%
556 NEWB Newbium NEWB $1,139,470 $0.022789 50,000,000 $3,271 1.89% 44.16% 231.35%
557 MAC Machinecoin MAC $1,104,104 $0.054573 20,231,650 $517 1.85% 30.62% 94.64%
558 DCY Dinastycoin DCY $1,101,698 $0.000775 1,420,858,063 $1,386 1.94% 15.42% 94.04%
559 ZER Zero ZER $1,100,365 $0.552481 1,991,680 $5,683 1.94% 52.10% 119.09%
560 BRO Bitradio BRO $1,091,184 $0.184650 5,909,473 $1,858 1.65% 13.21% 35.21%
561 ITNS IntenseCoin ITNS $1,090,875 $0.004016 271,654,424 $6,713 -0.40% -11.14% 58.68%
562 ZEIT Zeitcoin ZEIT $1,065,169 $0.000029 36,971,158,665 $2,562 7.91% -36.83% -28.01%
563 MOIN Moin MOIN $1,057,512 $0.144957 7,295,352 $2,230 2.75% 0.36% 48.63%
564 CPC Capricoin CPC $1,047,860 $0.526551 1,990,045 $128,873 -1.04% 5.20% 55.15%
565 BTSR BTSR BTSR $1,029,220 $0.313379 3,284,266 $9,234 -3.84% 10.46% 120.45%
566 COLX ColossusCoinXT COLX $1,028,307 $0.000255 4,027,031,669 $23,312 -1.53% 51.74% 118.36%
567 MNE Minereum MNE $1,002,852 $0.624962 1,604,661 $9,467 1.76% 11.77% 32.08%
568 ETBS Ethbits ETBS $989,845 $0.711298 1,391,604 $6,417 1.26% 5.42% -20.12%
569 USNBT NuBits USNBT $982,198 $1.02 960,923 $1,144,550 -1.00% 4.91% 4.50%
570 QVT Qvolta QVT $978,199 $0.145316 6,731,528 $7,258 0.64% -15.66% -14.32%
571 KOBO Kobocoin KOBO $953,686 $0.038610 24,700,248 $9,037 1.62% -13.32% 20.43%
572 MAX MaxCoin MAX $953,614 $0.015599 61,131,853 $4,747 0.98% 1.00% 21.92%
573 ELTCOIN ELTCOIN ELTCOIN $951,912 $0.010577 90,000,000 $123,705 -2.24% 3.77% 20.21%
574 ACC Accelerator N… ACC $949,781 $5.56 170,941 $2,327 0.64% -3.85% 13.07%
575 FC2 FuelCoin FC2 $941,819 $0.009267 101,632,286 $3,402 -2.94% 14.18% 148.69%
576 INPAY InPay INPAY $929,782 $0.092978 10,000,000 $4,534 -39.86% 4.26% 36.06%
577 BTB BitBar BTB $929,570 $26.27 35,385 $2,144 -3.43% -1.44% 29.60%
578 VSX Vsync VSX $924,713 $0.009344 98,964,274 $32,932 -1.84% 87.17% 164.69%
579 TES TeslaCoin TES $915,691 $0.012466 73,454,523 $854 2.04% 35.22% 72.96%
580 BTCR Bitcurrency BTCR $893,066 $0.005266 169,598,616 $3,026 -20.76% -29.26% 176.62%
581 CCO Ccore CCO $881,016 $0.881016 1,000,000 $54,450 2.84% 6.71%
582 EPY Emphy EPY $848,643 $0.111124 7,636,898 $1,340 -2.66% -5.11% -14.09%
583 MZC MazaCoin MZC $843,496 $0.000625 1,349,573,390 $1,023 1.71% -1.76% 43.51%
584 DSH Dashcoin DSH $819,203 $0.046612 17,574,970 $2,475 1.82% 0.43% 55.57%
585 TKR CryptoInsight TKR $802,395 $0.064039 12,529,747 $9,633 -13.65% -13.97% -7.79%
586 SMC SmartCoin SMC $755,357 $0.032025 23,586,345 $3,519 1.98% 2.70% 19.11%
587 EBET EthBet EBET $752,815 $0.088540 8,502,500 $2,466 3.19% 4.07% -4.61%
588 XPD PetroDollar XPD $752,689 $0.011762 63,993,275 $107,995 0.24% -35.86% 282.07%
589 WHL WhaleCoin WHL $752,291 $0.180565 4,166,318 $145,602 8.62% 3.61% 25.61%
590 LDOGE LiteDoge LDOGE $751,502 $0.000050 14,898,230,014 $1,625 -0.30% -3.70% -31.63%
591 FLT FlutterCoin FLT $746,252 $0.002316 322,214,524 $15,846 -14.40% 18.14% 166.93%
592 HERO Sovereign Hero HERO $745,586 $156.21 4,773 $9,617 -1.44% -15.67% -12.77%
593 BITBTC bitBTC BITBTC $733,162 $14937.30 49.0826 $41,699 -8.12% 21.23% 38.75%
594 NET NetCoin NET $731,815 $0.000930 787,126,712 $1,986 1.72% -3.29% 24.68%
595 BITS Bitstar BITS $731,115 $0.031678 23,079,737 $775 1.86% 21.41% 60.91%
596 BXT BitTokens BXT $720,467 $1.28 561,588 $2,318 5.34% 115.95% 54.12%
597 PXC Phoenixcoin PXC $715,169 $0.011448 62,469,456 $2,165 1.47% -11.72% -14.40%
598 XIOS Xios XIOS $712,966 $0.331660 2,149,688 $26,634 1.32% -10.45% 3.95%
599 DEM Deutsche eMark DEM $710,574 $0.022028 32,257,309 $2,792 1.89% 20.12% 51.23%
600 CCT Crystal Clear CCT $709,633 $0.273662 2,593,099 $12,162 16.78% 4.93% 93.63%
601 HPC Happycoin HPC $707,089 $0.054496 12,975,061 $8,226 -6.15% 1.90% 7.19%
602 NETKO Netko NETKO $702,439 $0.161298 4,354,915 $2,128 1.55% 16.71% 4.21%
603 NOBL NobleCoin NOBL $700,801 $0.000303 2,315,364,946 $762 1.58% 18.63% 22.19%
604 TROLL Trollcoin TROLL $698,701 $0.001235 565,891,918 $1,004 16.37% 36.12% 26.69%
605 TYCHO Tychocoin TYCHO $698,407 $0.139004 5,024,368 $3,923 1.98% 30.20% 93.96%
606 UNI Universe UNI $698,362 $0.061062 11,436,947 $1,292 3.94% 13.32% 66.80%
607 POST PostCoin POST $687,204 $0.043307 15,868,233 $13,646 24.95% 101.43% 84.80%
608 ETG Ethereum Gold ETG $676,898 $0.056408 12,000,000 $29,714 10.47% 36.76% 95.31%
609 XJO Joulecoin XJO $671,258 $0.019484 34,451,048 $716 -4.88% 12.87% 143.94%
610 CCN Cannacoin CCN $667,529 $0.142032 4,699,851 $2,316 1.89% 23.70% 225.81%
611 PAK Pakcoin PAK $666,777 $0.014900 44,748,950 $8,117 -0.14% 21.92% 95.97%
612 VLT Veltor VLT $642,727 $1.16 554,855 $635 9.11% 32.11% -11.09%
613 BCF Bitcoin Fast BCF $641,052 $0.138142 4,640,526 $11,844 2.19% 1.50% 144.95%
614 HNC Helleniccoin HNC $633,930 $0.009880 64,161,880 $1,141 3.47% 4.93% -5.17%
615 ALTCOM AltCommunity … ALTCOM $626,845 $4.62 135,593 $13,862 0.56% 5.58% 59.23%
616 CV2 Colossuscoin V2 CV2 $622,492 $0.000027 22,875,717,934 $572 0.31% -49.75% -26.73%
617 BRIT BritCoin BRIT $608,046 $0.028590 21,268,092 $2,078 -1.38% -41.80% 106.50%
618 ABJ Abjcoin ABJ $604,303 $0.073114 8,265,187 $10,220 1.88% 10.30% 2.88%
619 ATS Authorship ATS $600,140 $0.007502 80,000,000 $1,870 -12.22% -0.95% 35.08%
620 DGC Digitalcoin DGC $598,649 $0.021841 27,409,288 $5,110 4.52% 42.81% 96.34%
621 BOLI Bolivarcoin BOLI $593,103 $0.070359 8,429,725 $8,606 2.14% -16.73% 190.86%
622 TAG TagCoin TAG $584,106 $0.098033 5,958,259 $747 5.56% -35.51% 36.10%
623 SMLY SmileyCoin SMLY $553,732 $0.000021 25,960,250,000 $2,668 1.68% 1.45% 2.54%
624 BERN BERNcash BERN $547,142 $0.007681 71,234,301 $1,969 29.12% 59.05% 92.58%
625 FNC FinCoin FNC $547,068 $0.042479 12,878,667 $809 92.39% 23.38% 13.16%
626 BRIA BriaCoin BRIA $539,975 $0.902495 598,314 $8,124 1.43% 13.63% 0.82%
627 XBL Billionaire T… XBL $539,547 $0.162741 3,315,372 $2,645 25.84% 2.48% -13.60%
628 NTO Fujinto NTO $538,890 $0.008190 65,802,448 $314,478 -6.72% 0.66% -17.66%
629 TGC Tigercoin TGC $537,936 $0.012356 43,536,800 $991 1.89% 15.61% 81.87%
630 TIT Titcoin TIT $534,430 $0.010710 49,898,202 $1,526 -0.82% 21.89% 76.18%
631 CRM Cream CRM $531,123 $0.011850 44,819,002 $2,447 -2.88% -7.77% 35.40%
632 EL Elcoin EL $528,037 $0.047108 11,208,967 $2,864 9.79% 15.63% 73.75%
633 SAC SACoin SAC $520,011 $0.074135 7,014,339 $6,692 1.98% 14.60% 0.09%
634 BTCS Bitcoin Scrypt BTCS $511,720 $0.031044 16,483,650 $3,458 -4.40% 15.13% 48.72%
635 ECASH Ethereum Cash ECASH $503,756 $0.035727 14,100,000 $28,592 -16.23% -17.02% 236.16%
636 BTWTY Bit20 BTWTY $502,185 $494,277 1.016 $15,443 -3.40% -7.33% 82.19%
637 BUCKS SwagBucks BUCKS $497,742 $1.55 320,613 $577 1.99% 21.11% 60.20%
638 TRUMP TrumpCoin TRUMP $492,902 $0.075262 6,549,154 $2,078 3.99% 0.60% 46.45%
639 DALC Dalecoin DALC $479,766 $1.17 409,217 $4,579 -3.94% 18.03% 62.76%
640 USC Ultimate Secu… USC $479,546 $0.046364 10,343,113 $899 2.65% -61.36% -27.53%
641 ENT Eternity ENT $465,692 $0.113674 4,096,732 $1,041 1.98% 10.34% 21.31%
642 PRL Oyster Pearl PRL $453,489 $0.015130 29,973,026 $2,523 0.64% 18.29% 134.26%
643 8BIT 8Bit 8BIT $453,306 $0.308825 1,467,841 $2,159 2.03% 18.94% 53.92%
644 C2 Coin2.1 C2 $428,599 $0.004287 99,976,323 $668 1.98% 38.96% 155.70%
645 ETHD Ethereum Dark ETHD $410,681 $0.273787 1,500,000 $63,341 1.19% 12.35% 44.48%
646 ATOM Atomic Coin ATOM $409,826 $0.030907 13,259,834 $24,815 1.85% 31.08% 95.87%
647 DAXX DaxxCoin DAXX $409,764 $0.000823 497,913,100 $883 -2.00% 23.27% 54.80%
648 UNIC UniCoin UNIC $405,778 $0.136724 2,967,866 $952 1.20% 23.41% 55.61%
649 UFR Upfiring UFR $396,919 $0.027564 14,400,000 $1,325 -23.64% 28.42% 1.07%
650 KUSH KushCoin KUSH $394,780 $0.072463 5,448,050 $2,009 1.98% -17.54% 61.55%
651 IFLT InflationCoin IFLT $393,326 $0.000012 33,902,440,635 $779 25.67% -69.46% 14.77%
652 VIDZ PureVidz VIDZ $388,308 $0.003100 125,279,775 $946 -0.94% 14.68% 66.51%
653 TTC TittieCoin TTC $378,318 $0.000300 1,259,816,434 $1,155 1.69% 54.22% 60.15%
654 XPTX PlatinumBAR XPTX $368,214 $0.875157 420,741 $1,491 1.63% 15.00% 24.69%
655 FUCK FuckToken FUCK $364,865 $0.007100 51,392,878 $6,193 0.56% -3.22% -13.04%
656 XGR GoldReserve XGR $352,841 $0.020548 17,171,382 $2,188 1.97% -35.33% -12.31%
657 GAP Gapcoin GAP $350,520 $0.029056 12,063,427 $10,821 -5.43% 49.04% 127.02%
658 ZUR Zurcoin ZUR $349,472 $0.004014 87,062,073 $13,295 1.98% 3.49% 67.66%
659 SDRN Senderon SDRN $344,277 $0.009043 38,072,900 $3,518 1.77% -6.97% 44.86%
660 RBIES Rubies RBIES $342,753 $0.032909 10,415,252 $758 0.66% 21.58% 51.77%
661 PIGGY Piggycoin PIGGY $324,485 $0.000666 487,520,374 $2,027 1.87% -4.47% 19.64%
662 YAC Yacoin YAC $314,653 $0.002626 119,839,139 $2,015 1.98% 75.05% 81.50%
663 ECO EcoCoin ECO $312,046 $0.271242 1,150,435 $20,504 4.51% 7.84% -55.66%
664 DDF DigitalDevelo… DDF $310,663 $0.060696 5,118,307 $2,559 1.24% -4.92% -11.28%
665 LTB LiteBar LTB $309,030 $0.381489 810,062 $583 1.89% 16.14% 34.63%
666 SWING Swing SWING $305,960 $0.110413 2,771,047 $635 1.85% 9.72% 49.50%
667 KLC KiloCoin KLC $305,546 $0.001557 196,297,971 $1,893 1.98% 22.18% 16.57%
668 BLAS BlakeStar BLAS $304,494 $0.001233 247,042,186 $4,442 2.01% -5.87% 15.83%
669 CAT Catcoin CAT $302,747 $0.048806 6,203,100 $2,024 -18.21% 13.75% 286.37%
670 LANA LanaCoin LANA $296,535 $0.000353 840,455,946 $1,938 13.56% 13.17% 26.35%
671 BITSILVER bitSilver BITSILVER $295,968 $33.56 8,820 $32,304 18.43% 13.16% 78.70%
672 PASL Pascal Lite PASL $291,120 $0.068112 4,274,150 $896 23.55% 20.45% 50.65%
673 808 808Coin 808 $286,286 $0.000072 3,978,187,849 $1,455 -1.93% -31.56% -48.86%
674 ZCG ZCash Gold ZCG $282,124 $0.140527 2,007,615 $6,981 1.94% -1.44% -40.41%
675 BLC Blakecoin BLC $280,255 $0.018532 15,122,697 $2,931 1.62% 8.54% 101.81%
676 BSTY GlobalBoost-Y BSTY $277,358 $0.020953 13,236,980 $1,227 1.86% 13.45% 58.86%
677 BTG Bitgem BTG $276,766 $4.66 59,422 $1,510 1.63% 4.77% 8.09%
678 XVP Virtacoinplus XVP $263,507 $0.024112 10,928,643 $764 0.01% 17.10% 17.81%
679 RUPX Rupaya RUPX $262,341 $0.042982 6,103,431 $857 1.89% 11.24% 122.79%
680 FRK Franko FRK $258,616 $0.277853 930,767 $1,749 1.77% 63.78%
681 IETH iEthereum IETH $256,060 $0.014240 17,982,000 $2,944 15.28% 14.90% 377.29%
682 BLN Bolenum BLN $252,172 $0.025217 10,000,000 $25,130 -52.36% -45.43% -35.32%
683 XBTC21 Bitcoin 21 XBTC21 $245,111 $0.309052 793,108 $1,742 1.98% 0.75% 100.03%
684 SRC SecureCoin SRC $230,302 $0.027930 8,245,551 $10,233 1.77% 106.81% 162.68%
685 MEOW Kittehcoin MEOW $228,939 $0.000010 23,905,669,976 $5,004 9.73% -36.92% 19.67%
686 FUNC FUNCoin FUNC $223,182 $0.038160 5,848,581 $2,952 0.11% 70.32% 72.39%
687 CMPCO CampusCoin CMPCO $219,790 $0.000775 283,474,545 $4,412 1.90% 13.70% 68.04%
688 ICN iCoin ICN $216,580 $0.007414 29,214,119 $2,386 -38.81% -36.61% -33.47%
689 URC Unrealcoin URC $215,897 $0.030735 7,024,402 $7,234 2.49% 11.87% 39.32%
690 MONK Monkey Project MONK $212,423 $2.01 105,797 $15,136 5.78% 22.74% -60.79%
691 MOJO MojoCoin MOJO $210,309 $0.017330 12,135,782 $3,086 1.89% 3.41% 25.21%
692 ACOIN Acoin ACOIN $209,642 $0.171826 1,220,085 $824 0.92% 7.25% 48.68%
693 GP GoldPieces GP $207,427 $0.170000 1,220,161 $2,780 1.98% 44.28% 102.16%
694 RBX Ripto Bux RBX $206,706 $0.000542 381,236,123 $1,883 2.58% -12.75% 32.40%
695 KAYI Kayicoin KAYI $204,098 $0.000718 284,247,106 $861 1.47% 14.82% 145.82%
696 CRDNC Credence Coin CRDNC $204,004 $0.059536 3,426,548 $899,759 54.62% 4.80% -97.78%
697 BUN BunnyCoin BUN $194,668 $0.000002 102,318,588,553 $1,512 -6.20% -8.20% -5.80%
698 REE ReeCoin REE $191,197 $0.000075 2,560,000,000 $1,147 10.79% 179.07% 78.58%
699 VOT VoteCoin VOT $190,837 $0.011584 16,474,625 $15,900 1.89% -2.41% 47.94%
700 LEA LeaCoin LEA $186,809 $0.000594 314,470,891 $1,633 3.77% 19.28% 20.63%

Xem tiếp phần 2

Phản hồi