Bảng giá coin (tiền ảo) lúc 21h ngày 7/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 21h ngày 7/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 21h ngày 7/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15517.50 trên tổng giá trị $259,545,891,210

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $430.14 trên tổng giá trị $41,375,092,734

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1363.12 trên tổng giá trị $22,958,280,444

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.98 trên tổng giá trị $11,058,833,751

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.230331 trên tổng giá trị $8,922,826,009

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EDRC EDRCoin (EDRC) đang có giá hiện tại $0.290085 trên tổng giá trị đã biến động tăng 307.51% trong 1h qua

    + Đồng [email protected] Bankcoin ([email protected]) đang có giá hiện tại $1.48 trên tổng giá trị $15,229,263 đã biến động tăng 234.86% trong 1h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.002233 trên tổng giá trị $20,535 đã biến động tăng 78.57% trong 1h qua

    + Đồng DRP DCORP (DRP) đang có giá hiện tại $0.814949 trên tổng giá trị $6,596,199 đã biến động tăng 71.15% trong 1h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000307 trên tổng giá trị đã biến động tăng 70.75% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.043956 trên tổng giá trị $8,771 đã biến động tăng 758.94% trong 24h qua

    + Đồng EDRC EDRCoin (EDRC) đang có giá hiện tại $0.290085 trên tổng giá trị đã biến động tăng 464.21% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000152 trên tổng giá trị đã biến động tăng 325.80% trong 24h qua

    + Đồng KICK KickCoin (KICK) đang có giá hiện tại $0.072822 trên tổng giá trị $23,385,992 đã biến động tăng 187.49% trong 24h qua

    + Đồng FLDC FoldingCoin (FLDC) đang có giá hiện tại $0.054567 trên tổng giá trị $30,031,638 đã biến động tăng 173.01% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.001034 trên tổng giá trị $1,627,668 đã biến động tăng 1353.04% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000041 trên tổng giá trị $212,857 đã biến động tăng 1224.25% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.214400 trên tổng giá trị $16,211,749 đã biến động tăng 1176.00% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.010966 trên tổng giá trị đã biến động tăng 560.92% trong 7 ngày qua

    + Đồng EDRC EDRCoin (EDRC) đang có giá hiện tại $0.290085 trên tổng giá trị đã biến động tăng 547.86% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 21h ngày 7/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 EMB EmberCoin EMB $178,428 $0.000002 92,192,822,723 $9,740 1.01% -19.04% -48.92%
702 XLC LeviarCoin XLC $178,405 $0.018096 9,858,714 $2,960 0.38% 15.18% 38.23%
703 DBTC Debitcoin DBTC $177,334 $0.009852 17,999,629 $1,627 -3.00% -11.38% 217.95%
704 4CHN ChanCoin 4CHN $175,642 $0.026192 6,705,931 $2,358 -12.37% -25.52% 7.97%
705 USDE USDe USDE $171,917 $0.000152 1,134,236,104 $856 1.99% -40.51% -25.35%
706 REE ReeCoin REE $171,870 $0.000067 2,560,000,000 $971 -10.99% 102.36% 59.87%
707 EMD Emerald Crypto EMD $170,879 $0.008939 19,117,129 $2,354 15.63% -0.21% -13.12%
708 PRC PRCoin PRC $167,144 $0.010610 15,753,400 $17,706 3.50% 3.35% 24.17%
709 LCP Litecoin Plus LCP $163,808 $0.222657 735,695 $4,554 0.77% 41.84% 132.71%
710 XCXT CoinonatX XCXT $161,877 $0.010149 15,950,330 $943 2.51% 21.49% 34.15%
711 BTPL Bitcoin Planet BTPL $156,586 $0.028041 5,584,253 $1,267 -10.59% -16.57% 69.03%
712 HONEY Honey HONEY $156,322 $0.462497 337,996 $1,404 2.01% -20.69% 3.52%
713 ACP AnarchistsPrime ACP $155,870 $0.035466 4,394,874 $186,700 8.55% 37.76% 23.40%
714 CMT Comet CMT $149,912 $0.171754 872,830 $26,387 10.74% -24.67% 295.62%
715 BOST BoostCoin BOST $149,147 $0.012580 11,855,487 $855 -2.68% 24.25% -18.43%
716 BITGOLD bitGold BITGOLD $137,659 $1530.06 89.9694 $3,164 2.54% -1.71% -4.52%
717 MAR Marijuanacoin MAR $136,864 $0.090412 1,513,783 $2,106 1.93% -5.72% 54.18%
718 CRDNC Credence Coin CRDNC $133,330 $0.038911 3,426,530 $926,986 -9.60% -39.77% -98.57%
719 ASAFE2 AllSafe ASAFE2 $132,325 $0.016479 8,030,000 $21,262 0.90% 41.65% 44.50%
720 FXE FuturXe FXE $132,211 $0.561595 235,421 $777 1.99% -14.70% -68.80%
721 EBCH eBitcoinCash EBCH $131,200 $0.014130 9,285,500 $1,274 1.99% -14.38% 0.71%
722 NRO Neuro NRO $126,143 $0.003335 37,829,195 $3,081 1.99% -0.80% 230.26%
723 GPU GPU Coin GPU $124,075 $0.003065 40,477,042 $718 1.51% -10.21% 32.25%
724 LTCR Litecred LTCR $117,573 $0.003890 30,227,750 $6,036 20.30% 27.61% 362.80%
725 WOMEN WomenCoin WOMEN $113,242 $0.002561 44,220,400 $4,341 2.61% 2.08% 19.36%
726 JET Jetcoin JET $111,508 $0.022885 4,872,509 $2,449 1.99% -49.61% -75.58%
727 CFD Confido CFD $111,466 $0.012385 9,000,000 $523 1.87% -5.47% 101.58%
728 VUC Virta Unique … VUC $108,722 $0.001768 61,488,175 $2,582 1.09% -6.14% 62.21%
729 PXI Prime-XI PXI $108,143 $0.006054 17,863,960 $2,300 1.97% -35.07% 11.16%
730 ARG Argentum ARG $106,540 $0.012420 8,577,814 $551 1.99% -6.27% 72.78%
731 EOT EOT Token EOT $103,115 $0.012482 8,260,903 $4,321 3.86% 12.19% 35.56%
732 XCO X-Coin XCO $100,452 $0.008111 12,384,976 $4,405 2.04% 34.77% 81.11%
733 TAJ TajCoin TAJ $98,850 $0.012292 8,041,651 $923 4.13% 6.44% 45.02%
734 BITEUR bitEUR BITEUR $97,410 $1.19 81,852 $11,047 1.76% -3.25% 0.03%
735 DRXNE DROXNE DRXNE $96,540 $0.001528 63,164,648 $785 -35.39% -22.10% -25.29%
736 KURT Kurrent KURT $94,723 $0.009549 9,919,485 $1,241 2.03% 21.68% 62.64%
737 MST MustangCoin MST $92,142 $0.146178 630,343 $1,533 7.97% 9.70% -16.77%
738 QCN QuazarCoin QCN $91,623 $0.015157 6,044,911 $1,087 2.01% -40.51% -29.21%
739 ZMC ZetaMicron ZMC $90,995 $0.000152 600,344,291 $635 1.99% -34.10% 56.38%
740 CACH CacheCoin CACH $87,610 $0.020884 4,195,132 $1,046 0.71% -11.41% -29.33%
741 WARP WARP WARP $86,986 $0.079423 1,095,224 $553 2.02% 18.35%
742 SGR Sugar Exchange SGR $86,512 $0.024718 3,500,000 $522 1.99% -27.26% -26.95%
743 PULSE Pulse PULSE $84,525 $0.005911 14,298,972 $3,647 37.20% 93.33% 116.75%
744 KRONE Kronecoin KRONE $80,453 $0.021745 3,699,856 $3,022 2.03% 54.61% 121.31%
745 $$$ Money $$$ $80,308 $0.001750 45,887,218 $1,341 3.88% -4.76% 28.25%
746 DRS Digital Rupees DRS $77,423 $0.000152 510,802,961 $2,065 2.02% -36.08% -21.81%
747 CRX Chronos CRX $76,348 $0.001036 73,729,962 $680 -0.08% -14.70% 17.18%
748 XBTS Beatcoin XBTS $72,446 $0.047515 1,524,686 $1,117 -2.79% -26.14% 173.43%
749 ICON Iconic ICON $65,422 $0.110343 592,894 $551 1.99% -16.28% 108.36%
750 GLT GlobalToken GLT $63,693 $0.002430 26,210,100 $830 -4.02% -21.48% 3.58%
751 RBT Rimbit RBT $60,413 $0.000523 115,499,623 $1,180 -3.39% -16.46% -14.17%
752 BSC BowsCoin BSC $58,886 $0.010610 5,550,102 $7,412 1.99% -14.29% 22.90%
753 IMPS ImpulseCoin IMPS $58,304 $0.002880 20,245,510 $818 2.01% 18.97%
754 ERY Eryllium ERY $58,015 $0.010663 5,440,863 $5,150 -20.29% 8.48% 95.88%
755 SFC Solarflarecoin SFC $57,517 $0.004084 14,083,450 $1,159 1.98% 14.67% 38.93%
756 EAGLE EagleCoin EAGLE $56,229 $0.026860 2,093,421 $1,656 1.94% -36.56% -72.66%
757 CASH Cashcoin CASH $55,970 $0.001213 46,158,242 $1,008 2.01% -4.82% 13.73%
758 DIBC DIBCOIN DIBC $53,932 $0.010786 5,000,000 $698 4.16% -14.39% -1.95%
759 CXT Coinonat CXT $52,533 $0.006092 8,623,200 $689 1.93% -20.46% 10.56%
760 ITZ Interzone ITZ $51,475 $0.028225 1,823,717 $1,589 4.71% 17.99% 14.21%
761 ALL Allion ALL $47,601 $0.007678 6,199,359 $1,481 2.01% -51.40% -31.89%
762 LTCU LiteCoin Ultra LTCU $43,910 $0.050733 865,502 $14,662 3.06% 38.97% 373.29%
763 DIX Dix Asset DIX $42,494 $4.2e-07 100,000,000,000 $701 5.13% 94.24% 187.67%
764 MSCN Master Swiscoin MSCN $42,343 $0.000947 44,694,660 $2,156 -9.24% -9.69% -19.19%
765 LBTC LiteBitcoin LBTC $32,650 $0.010241 3,188,280 $70,252 -1.31% -15.61% 250.28%
766 PLACO PlayerCoin PLACO $31,939 $0.000909 35,120,000 $692 1.99% 1.97% 45.75%
767 GRIM Grimcoin GRIM $30,285 $0.002933 10,324,802 $3,440 -0.76% 9.06% 74.39%
768 CREVA CrevaCoin CREVA $27,579 $0.000758 36,390,750 $2,383 2.02% 28.49% 16.14%
769 TSTR Tristar Coin TSTR $26,673 $0.005305 5,027,857 $1,076 1.99% 16.76% -20.99%
770 CAB Cabbage CAB $20,689 $0.001970 10,499,996 $670 2.04% -26.35%
771 FRAZ Frazcoin FRAZ $20,535 $0.002233 9,197,073 $625 78.57% 99.80% 383.61%
772 LVPS LevoPlus LVPS $19,955 $0.013187 1,513,256 $3,010 1.99% 8.95% 172.10%
773 ROOFS Roofs ROOFS $19,789 $0.000152 130,000,000 $4,090 -44.12% -40.26% -21.45%
774 XRC Rawcoin XRC $17,976 $0.025501 704,882 $1,037 1.62% -1.23% 65.40%
775 GSR GeyserCoin GSR $13,148 $0.280557 46,864 $3,243 1.48% 37.73% 435.50%
776 HMC HarmonyCoin HMC $7,058 $0.012576 561,235 $9,503 2.01% 11.34% 15.03%
777 NANOX Project-X NANOX $4,365 $55778.00 0.078264 $708 1.99% -2.71% -11.46%
778 XNG Enigma XNG $2,785 $0.167485 16,627 $551 1.99% 18.97% 9.18%
779 DMB Digital Money… DMB $511 $0.001213 421,300 $1,414 1.99% 29.54% 8.06%
780 UNITY SuperNET UNITY $55,586,959 $68.12 816,061 LowVol 5.13% 55.27% 42.24%
781 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
782 ECN E-coin ECN $12,793,728 $2.72 4,697,014 LowVol 1.22% 10.30% 188.91%
783 ETT EncryptoTel [… ETT $10,387,217 $0.167182 62,131,190 LowVol 1.99% 15.68% 52.82%
784 NVST NVO NVST $7,626,870 $0.508458 15,000,000 LowVol -1.56% -17.79% 43.48%
785 PGL Prospectors Gold PGL $4,956,586 $0.076846 64,500,000 LowVol 1.99% 18.97% 15.53%
786 ARC Arcade Token ARC $3,698,179 $2.26 1,636,312 -3.91% 421.22%
787 ESP Espers ESP $2,438,245 $0.000117 20,806,443,384 LowVol -3.06% 50.07% 26.92%
788 CRYPT CryptCoin CRYPT $2,025,507 $0.333910 6,066,027 LowVol 2.13% -20.59% 48.75%
789 ITT Intelligent T… ITT $1,709,714 $0.174498 9,797,899 LowVol 1.94% -4.28% -25.14%
790 HTC HitCoin HTC $1,666,723 $0.000152 10,996,318,099 LowVol 2.02% 19.07%
791 SHORTY Shorty SHORTY $1,591,490 $0.015915 100,000,000 LowVol 1.99% 17.88% 60.78%
792 CARBON Carboncoin CARBON $1,575,926 $0.000102 15,392,009,426 LowVol -6.90% 19.56% 146.37%
793 LNK Link Platform LNK $1,350,917 $28.44 47,503 LowVol 1.87% -0.99% 14.03%
794 CNO Coin(O) CNO $1,321,798 $0.012569 105,166,692 LowVol 1.95% -8.59% 37.84%
795 SDC ShadowCash SDC $1,165,991 $0.174155 6,695,133 LowVol 1.99% 18.97% 67.95%
796 OPAL Opal OPAL $1,131,070 $0.074689 15,143,752 LowVol 2.03% 17.90% 184.56%
797 METAL MetalCoin METAL $1,130,982 $0.014702 76,925,527 LowVol 2.04% 34.20% 59.69%
798 STRC StarCredits STRC $1,126,778 $0.250395 4,500,000 LowVol 1.99% 18.83% 25.29%
799 MAO Mao Zedong MAO $1,083,556 $0.174003 6,227,227 LowVol 1.99% 2.38% 66.56%
800 HBN HoboNickels HBN $922,918 $0.015460 59,696,358 LowVol 2.01% 26.41% 41.99%
801 VAL Valorbit VAL $805,272 $0.000152 5,312,834,088 LowVol 1.99% 18.97% 55.15%
802 TALK BTCtalkcoin TALK $755,569 $0.011572 65,290,635 LowVol 1.91% 0.93% 68.56%
803 GOOD Goodomy GOOD $672,656 $0.001524 441,349,000 LowVol 8.77% 40.29%
804 RIYA Etheriya RIYA $638,341 $0.403622 1,581,531 LowVol 1.81% 3.92% 45.65%
805 VLT Veltor VLT $589,034 $1.06 554,855 LowVol 1.99% 20.76% -16.71%
806 TAG TagCoin TAG $548,125 $0.091994 5,958,259 LowVol 1.99% -39.62% 27.19%
807 GIM Gimli GIM $544,773 $0.006810 80,000,000 LowVol 1.87% -4.28% -22.00%
808 BBT BitBoost BBT $538,131 $0.110661 4,862,878 LowVol 1.87% -4.28% 8.98%
809 OTX Octanox OTX $515,340 $0.060628 8,500,001 LowVol 1.99% 18.97% 84.61%
810 AU AurumCoin AU $514,112 $1.74 296,216 LowVol 1.99% 4.33% 43.27%
811 CASINO Casino CASINO $505,241 $0.505241 1,000,000 LowVol 2.54% 4.60% -52.90%
812 ITI iTicoin ITI $503,648 $15.74 32,000 LowVol 4.68% 5.18% -2.62%
813 SLG Sterlingcoin SLG $501,238 $0.119152 4,206,708 LowVol 1.95% 21.66% 51.71%
814 CFT CryptoForecast CFT $494,983 $0.010760 46,000,000 LowVol 1.99% 18.95% 36.62%
815 ROC Rasputin Onli… ROC $479,624 $0.442607 1,083,633 39.20%
816 GUN Guncoin GUN $472,284 $0.002397 197,010,778 LowVol 2.49% 17.91% 43.25%
817 GLC GlobalCoin GLC $464,267 $0.007124 65,171,010 LowVol 2.01% 23.67% 62.16%
818 SPEX SproutsExtreme SPEX $434,495 $0.000152 2,866,607,586 LowVol 2.01%
819 STS Stress STS $428,289 $0.000758 565,134,332 LowVol 2.01% 30.32%
820 WAY WayGuide WAY $422,272 $0.004221 100,040,708 LowVol 3.54% 46.52%
821 BLOCKPAY BlockPay BLOCKPAY $421,789 $0.077702 5,428,300 LowVol 1.57% -5.94% 43.96%
822 888 OctoCoin 888 $414,706 $0.008225 50,419,940 LowVol 1.71% 37.94% 94.34%
823 Q2C QubitCoin Q2C $376,211 $0.001516 248,207,902 LowVol 1.99% 98.28% 31.69%
824 CUBE DigiCube CUBE $368,185 $0.000152 2,429,126,009 LowVol 2.02% 56.38%
825 FLY Flycoin FLY $362,942 $1.72 210,806 LowVol 6.44% 24.01%
826 AMBER AmberCoin AMBER $351,048 $0.008033 43,699,481 LowVol 2.02% 40.12% -10.09%
827 STV Sativacoin STV $343,771 $0.048510 7,086,625 LowVol 1.98% 5.34% 83.49%
828 PR Prototanium PR $342,630 $1.75 195,915 LowVol 1.90% 24.26% 41.71%
829 RBIES Rubies RBIES $340,467 $0.032689 10,415,252 LowVol 1.68% 20.46% 53.13%
830 TRI Triangles TRI $328,310 $4.50 72,891 LowVol 2.54% 24.15% 31.79%
831 FRC Freicoin FRC $327,053 $0.011065 29,558,529 LowVol 7.93% 25.87% 22.05%
832 FUNK The Cypherfunks FUNK $317,287 $0.000007 46,292,882,499 LowVol 1.43% -14.48% 57.49%
833 ECA Electra ECA $315,931 $0.000014 21,928,821,815 LowVol 2.33% 171.00% 232.82%
834 SHDW Shadow Token SHDW $315,793 $0.045113 7,000,000 LowVol 0.41% 102.08% 13.82%
835 HAL Halcyon HAL $313,591 $0.059112 5,304,992 LowVol 2.01% 90.16% 153.31%
836 TRK Truckcoin TRK $304,018 $0.001937 156,978,287 LowVol 1.89% 26.74% 22.74%
837 MAD SatoshiMadness MAD $303,246 $0.000152 2,000,683,485 LowVol 1.99% 19.12% 51.46%
838 BIGUP BigUp BIGUP $300,477 $0.000142 2,118,600,962 LowVol 17.62% 20.85% 37.71%
839 SH Shilling SH $293,988 $0.007427 39,583,925 LowVol 1.99% -20.08% 180.99%
840 GAIA GAIA GAIA $293,398 $0.012174 24,101,381 LowVol 1.85% 87.32% 15.69%
841 FNC FinCoin FNC $284,541 $0.022094 12,878,667 LowVol -44.77% -33.95% -42.71%
842 MNM Mineum MNM $284,046 $0.030101 9,436,367 LowVol 1.96% 29.81% 222.03%
843 J Joincoin J $278,699 $0.113829 2,448,402 LowVol 1.99% -0.80% 39.67%
844 WMC WMCoin WMC $274,315 $0.023797 11,527,489 LowVol 2.01%
845 WYV Wyvern WYV $272,401 $0.153844 1,770,629 LowVol -19.67% 20.03% 61.04%
846 LOT LottoCoin LOT $271,906 $0.000019 14,491,014,421 LowVol 4.74% -9.63% 26.67%
847 EVO Evotion EVO $267,281 $0.084334 3,169,311 LowVol 1.99% -1.33% 44.26%
848 XRE RevolverCoin XRE $253,795 $0.011368 22,325,772 LowVol 1.99% 52.31% 88.96%
849 EVIL Evil Coin EVIL $249,464 $0.011868 21,020,383 LowVol 1.92% 9.58% 63.38%
850 SPACE SpaceCoin SPACE $247,927 $0.011821 20,973,124 LowVol 1.55% 7.08% 94.45%
851 ARI Aricoin ARI $247,670 $0.001766 140,262,505 LowVol 34.11% 39.40% 80.48%
852 TEK TEKcoin TEK $237,667 $0.000168 1,414,054,562 LowVol 2.29% -25.68% 76.34%
853 I0C I0Coin I0C $235,547 $0.011224 20,985,277 LowVol 2.01% -7.62% 37.96%
854 CORG CorgiCoin CORG $229,757 $0.000184 1,251,855,418 LowVol -42.06% -23.39% 19.93%
855 PHS Philosopher S… PHS $229,723 $0.038196 6,014,340 LowVol 2.01% 19.45% 52.54%
856 CAGE CageCoin CAGE $220,683 $0.000002 101,168,328,395 LowVol -0.80% 82.74% -92.62%
857 GRT Grantcoin GRT $214,059 $0.004961 43,148,966 LowVol 1.88% 5.24% 28.60%
858 VTA Virtacoin VTA $212,857 $0.000041 5,201,310,113 LowVol 0.13% -35.80% 1224.25%
859 ICE iDice ICE $211,278 $0.134485 1,571,013 LowVol 1.99% -15.59% 147.96%
860 HMP HempCoin HMP $205,628 $0.000152 1,356,645,470 LowVol 1.99% 18.97% 56.38%
861 ANTI AntiBitcoin ANTI $198,540 $0.011368 17,465,159 LowVol 1.99% 17.40% 56.38%
862 CNNC Cannation CNNC $198,434 $0.080114 2,476,893 LowVol 1.95% 30.46% 84.95%
863 MRJA GanjaCoin MRJA $195,686 $0.043956 4,451,920 LowVol 1.99% -56.82% 67.34%
864 EUC Eurocoin EUC $195,622 $0.015755 12,416,554 LowVol 5.34% 32.15% 57.72%
865 XCT C-Bit XCT $193,608 $0.001231 157,223,250 LowVol 2.02% 32.55% 107.08%
866 KED Darsek KED $193,244 $0.013641 14,166,090 LowVol 1.99% -20.61% 0.05%
867 JIN Jin Coin JIN $190,222 $0.019315 9,848,485 LowVol 16.62% 47.61%
868 OHM OHM OHM $189,681 $0.006366 29,796,198 LowVol 1.99% 18.97%
869 CYP Cypher CYP $186,204 $0.029253 6,365,285 LowVol -0.59% -14.64%
870 XRA Ratecoin XRA $182,522 $0.001589 114,835,130 LowVol 1.75% 21.33% 28.07%
871 SPRTS Sprouts SPRTS $177,271 $1.3e-07 1,367,685,041,460 LowVol 0.30% -5.01% -27.81%
872 VC VirtualCoin VC $175,427 $0.017431 10,064,287 LowVol 2.04% 16.94% 24.14%
873 DLC Dollarcoin DLC $172,539 $0.018946 9,106,714 LowVol 2.01% 16.18% 54.74%
874 ISL IslaCoin ISL $170,010 $0.112314 1,513,704 LowVol 2.02% 18.66%
875 DRM Dreamcoin DRM $159,284 $0.065024 2,449,632 LowVol 2.01% 17.61% 129.06%
876 PX PX PX $158,534 $0.001655 95,803,714 LowVol -0.09% 37.22%
877 ARCO AquariusCoin ARCO $156,826 $0.105122 1,491,845 LowVol 1.94% 9.44% 44.70%
878 FIRE Firecoin FIRE $154,844 $1.57 98,412 LowVol 19.28%
879 DUO ParallelCoin DUO $153,391 $0.508238 301,810 LowVol 10.61% 13.14% 45.45%
880 SLING Sling SLING $150,266 $0.139900 1,074,095 LowVol 2.01% 18.73% 57.67%
881 XPY PayCoin XPY $144,520 $0.012221 11,826,049 LowVol 1.98% -11.43% 21.67%
882 BUMBA BumbaCoin BUMBA $143,012 $0.006366 22,465,050 LowVol 1.99% 4.10% 52.14%
883 TSE Tattoocoin (S… TSE $142,554 $0.001577 90,421,856 LowVol 24.17% 60.90%
884 PHO Photon PHO $140,253 $0.000007 20,519,669,403 LowVol 1.24% 13.23% 88.67%
885 SCORE Scorecoin SCORE $138,118 $0.004551 30,346,591 LowVol -1.92% -10.64% 31.48%
886 UNITS GameUnits UNITS $137,831 $0.039687 3,472,983 LowVol -0.28% 21.61% 18.94%
887 CJ Cryptojacks CJ $137,690 $0.000339 406,568,581 LowVol 1.60% 17.84% 19.55%
888 MNC Mincoin MNC $137,338 $0.034103 4,027,131 LowVol 2.01% -20.29% -27.46%
889 QTL Quatloo QTL $136,336 $0.017663 7,718,883 LowVol 0.54% 61.20% 87.75%
890 CTO Crypto CTO $135,194 $0.011065 12,218,630 LowVol 2.02% 20.39% -7.19%
891 MARS Marscoin MARS $133,358 $0.004716 28,279,074 LowVol 1.45% 6.09% 30.15%
892 SOON SoonCoin SOON $132,205 $0.010608 12,462,620 LowVol 2.04% 18.98% 60.13%
893 BIP BipCoin BIP $127,265 $0.078208 1,627,261 LowVol 23.31% -8.88% 96.51%
894 NEVA NevaCoin NEVA $126,304 $0.051232 2,465,330 LowVol 2.04% 21.06% 37.76%
895 GCC GuccioneCoin GCC $122,988 $0.006063 20,285,537 LowVol 2.01% 22.02% 100.09%
896 XCRE Creatio XCRE $122,677 $0.005978 20,520,514 LowVol 2.02% -16.21% 43.03%
897 URO Uro URO $122,422 $0.101401 1,207,310 LowVol 2.04% 39.14% 77.80%
898 FLAX Flaxscript FLAX $119,360 $0.021371 5,585,034 LowVol -7.05% -17.89% -4.17%
899 COXST CoExistCoin COXST $117,814 $0.004347 27,100,000 LowVol 50.36% 3.40% 196.53%
900 611 SixEleven 611 $112,125 $0.259986 431,274 LowVol 1.54% 15.32% 70.63%
901 SLM Slimcoin SLM $109,242 $0.007313 14,937,439 LowVol 14.81% 30.96%
902 VEC2 VectorAI VEC2 $108,353 $0.006518 16,624,877 LowVol 2.04% 24.77% 74.76%
903 SCRT SecretCoin SCRT $107,678 $0.025464 4,228,672 LowVol 1.99% 52.45%
904 CNC CHNCoin CNC $104,185 $0.002122 49,097,599 LowVol 1.99% 4.10% 376.29%
905 CON PayCon CON $103,341 $0.004485 23,042,604 LowVol 2.01% 17.65% -8.99%
906 BITZ Bitz BITZ $98,676 $0.049564 1,990,891 LowVol 1.99% -14.69% 33.51%
907 MTLMC3 Metal Music Coin MTLMC3 $98,526 $0.001236 79,719,140 LowVol 2.01% 17.04% 61.48%
908 CF Californium CF $98,454 $0.040924 2,405,781 LowVol -8.71% 6.36% 62.63%
909 E4ROW E4ROW E4ROW $97,235 $0.022109 4,398,000 73.86%
910 HXX Hexx HXX $96,377 $0.064886 1,485,331 LowVol 1.80% 4.88% 67.53%
911 POP PopularCoin POP $96,364 $0.000029 3,372,875,244 LowVol 0.56% 14.33% 52.74%
912 BVC BeaverCoin BVC $95,995 $0.030815 3,115,258 LowVol 1.96% 20.87% 58.21%
913 BSTAR Blackstar BSTAR $95,610 $0.000152 630,795,971 LowVol 2.02%
914 BTQ BitQuark BTQ $94,980 $0.010458 9,081,731 LowVol -3.38% 17.83% 25.22%
915 MCRN MACRON MCRN $91,945 $0.000229 401,421,401 LowVol 4.27% 74.31% 2.61%
916 ADCN Asiadigicoin ADCN $91,197 $0.003658 24,931,054 LowVol 1.71% 33.49% 46.90%
917 IMS Independent M… IMS $89,577 $0.016684 5,368,934 LowVol 1.75% -28.03% 71.76%
918 MAY Theresa May Coin MAY $89,095 $0.003564 24,999,200 LowVol 4.12% 12.90% -6.91%
919 RPC RonPaulCoin RPC $88,820 $0.099055 896,675 LowVol 2.01% -13.59% 53.17%
920 PONZI PonziCoin PONZI $83,865 $0.097393 861,099 LowVol 17.07% 191.80%
921 EGAS ETHGAS EGAS $83,781 $0.008248 10,157,540 LowVol 9.68% -5.09% 99.31%
922 SPT Spots SPT $83,066 $0.003707 22,406,021 LowVol 1.99% 8.16% 58.30%
923 JWL Jewels JWL $82,591 $0.004092 20,181,636 LowVol 1.99% 10.77% 14.70%
924 ATX Artex Coin ATX $82,407 $0.004388 18,781,750 LowVol 2.07% 14.92% 23.58%
925 ICOB ICOBID ICOB $81,134 $0.000760 106,701,874 LowVol 1.95% 19.17% 39.38%
926 BAS BitAsean BAS $78,737 $0.015747 5,000,000 LowVol 1.87% -22.26% -45.23%
927 SOIL SOILcoin SOIL $78,290 $0.013730 5,702,048 LowVol 1.94% 13.60% 53.06%
928 GPL Gold Pressed … GPL $78,252 $0.305045 256,527 LowVol 2.05% -6.45% 47.17%
929 BLRY BillaryCoin BLRY $73,597 $0.008185 8,991,949 LowVol 1.99% -5.00% -4.81%
930 EMP EMoneyPower EMP $72,511 $0.007882 9,200,000 LowVol 1.99% -34.21%
931 AMMO Ammo Rewards AMMO $70,733 $0.000909 77,777,777 LowVol 1.99% -19.19% 32.64%
932 BRAIN Braincoin BRAIN $70,381 $0.006972 10,094,424 LowVol 2.01% 18.97% 29.63%
933 MND MindCoin MND $68,461 $0.005457 12,546,625 LowVol 1.99% -8.87% 52.73%
934 PRX Printerium PRX $64,377 $0.005446 11,821,728 LowVol 1.99% -45.72% 132.90%
935 EGO EGO EGO $63,659 $0.001061 60,000,001 LowVol 2.02% 38.80% 82.61%
936 CWXT CryptoWorldX … CWXT $63,324 $0.001062 59,630,200 LowVol 1.98% 17.18% 41.72%
937 VIP VIP Tokens VIP $63,243 $0.000758 83,450,403 LowVol 2.02% 18.98% 58.40%
938 EXN ExchangeN EXN $60,986 $0.011958 5,100,000 LowVol 16.52% -6.14% 66.65%
939 300 300 Token 300 $60,979 $203.26 300 LowVol 1.99% 13.87% -5.73%
940 DLISK DAPPSTER DLISK $60,628 $0.000606 100,000,000 LowVol 1.99% 41.59%
941 FUZZ FuzzBalls FUZZ $60,567 $0.012540 4,829,945 LowVol 1.99% 50.17% 94.54%
942 DPAY DPAY DPAY $60,280 $0.000758 79,541,001 LowVol 1.99% 48.71% 88.26%
943 TAGR TAGRcoin TAGR $58,612 $0.001516 38,669,634 LowVol 1.99% 73.87%
944 CPN CompuCoin CPN $57,741 $0.002944 19,615,019 LowVol 1.92% 0.77% -9.29%
945 CRT CRTCoin CRT $57,672 $0.727539 79,270 LowVol 2.01% 18.97% 56.38%
946 STEPS Steps STEPS $56,460 $0.003031 18,625,017 LowVol 1.99% -15.02% 28.06%
947 BENJI BenjiRolls BENJI $55,693 $0.002750 20,254,296 LowVol 1.82% 14.88% 58.69%
948 ORLY Orlycoin ORLY $55,546 $0.001516 36,646,779 LowVol 2.04% -0.85% 35.61%
949 BOAT BOAT BOAT $53,414 $0.002880 18,547,845 LowVol 1.99% 73.88% 88.55%
950 BIOS BiosCrypto BIOS $50,495 $0.002425 20,821,709 LowVol 1.99% 11.97% 47.08%
951 G3N G3N G3N $50,431 $0.006669 7,561,891 LowVol 2.04% 50.94%
952 IMX Impact IMX $49,795 $0.000455 109,509,099 LowVol 1.99% 18.97% 149.30%
953 FLVR FlavorCoin FLVR $49,786 $0.002382 20,898,106 LowVol -0.08% 16.87% 60.86%
954 TOR Torcoin TOR $49,587 $0.156833 316,179 LowVol -8.58% 5.17% -19.48%
955 KNC KingN Coin KNC $48,493 $24.15 2,008 LowVol 1.99% 57.96% 29.35%
956 PIE PIECoin PIE $47,373 $0.003486 13,589,062 LowVol 2.01% -54.60% 52.85%
957 XCS CybCSec XCS $46,636 $0.003941 11,834,082 LowVol 2.02% 13.52% 28.44%
958 SONG SongCoin SONG $45,248 $0.001389 32,565,300 LowVol 1.23% -2.54% 22.80%
959 BLZ BlazeCoin BLZ $44,793 $0.000074 608,557,394 LowVol 1.13% 0.20% 24.35%
960 DES Destiny DES $44,137 $0.027586 1,600,000 LowVol 2.01% 96.84% 93.41%
961 CESC CryptoEscudo CESC $43,684 $0.000303 144,105,100 LowVol -5.80% 8.41% -17.37%
962 OFF Cthulhu Offer… OFF $42,131 $0.016067 2,622,273 LowVol 1.99% 17.18%
963 PEX PosEx PEX $40,530 $0.016521 2,453,240 LowVol 1.06% 18.97% 55.06%
964 UET Useless Ether… UET $38,820 $0.009789 3,965,716 LowVol 1.87% -18.21% 21.61%
965 ZYD Zayedcoin ZYD $38,802 $0.006214 6,243,840 LowVol -14.66% 1.63% 65.87%
966 GBT GameBet Coin GBT $38,674 $0.001819 21,262,780 LowVol 2.02% -20.69% 4.75%
967 LUNA Luna Coin LUNA $38,638 $0.023620 1,635,829 LowVol 1.92% 25.90% 11.11%
968 VLTC Vault Coin VLTC $38,338 $0.001264 30,334,620 LowVol 1.99% 8.26% 20.45%
969 OS76 OsmiumCoin OS76 $37,942 $0.042440 894,026 LowVol 1.99% 38.66%
970 HVCO High Voltage HVCO $37,368 $0.025009 1,494,171 LowVol 1.99% 19.70% 61.27%
971 BNX BnrtxCoin BNX $35,657 $0.001344 26,522,501 LowVol 2.40% 31.91% 53.94%
972 NTWK Network Token NTWK $35,273 $0.003022 11,671,310 LowVol 1.87% 7.89% -44.73%
973 JS JavaScript Token JS $34,014 $0.004256 7,991,996 LowVol 1.87% -12.98% 267.55%
974 WORM HealthyWormCoin WORM $33,795 $0.000303 111,483,537 LowVol 2.01% -47.83%
975 PLNC PLNcoin PLNC $33,674 $0.001970 17,089,600 LowVol 2.04% 40.61% 45.23%
976 LIR LetItRide LIR $33,002 $0.000909 36,289,403 LowVol -12.54% 1.98% 34.06%
977 CRTM Corethum CRTM $32,984 $0.013194 2,500,000 LowVol 1.87% -4.28% 171.57%
978 WBB Wild Beast Block WBB $32,947 $0.196739 167,468 LowVol -10.02% 9.06% 58.76%
979 JOBS JobsCoin JOBS $32,139 $0.000303 106,019,270 LowVol 1.99% 137.94% 21.91%
980 SLEVIN Slevin SLEVIN $31,830 $0.000455 70,000,000 LowVol -28.62% -6.10%
981 ARB ARbit ARB $31,790 $0.004056 7,837,455 LowVol 2.01% -47.03%
982 RIDE Ride My Car RIDE $30,701 $0.000303 101,276,976 LowVol 2.02% -37.01% 56.38%
983 MTM MTMGaming MTM $30,275 $0.010092 2,999,967
984 EREAL eREAL EREAL $29,705 $0.000434 68,427,562 LowVol 1.87% -18.57% -13.66%
985 VRS Veros VRS $29,680 $0.000061 486,609,040 LowVol 4.59% -42.53% 386.93%
986 MILO MiloCoin MILO $29,438 $0.002728 10,789,954 LowVol 1.99% 15.59% 14.30%
987 ALTC Antilitecoin ALTC $28,658 $0.000909 31,512,613 LowVol 2.02% 1.97% 56.38%
988 SDP SydPak SDP $28,602 $0.179005 159,783 LowVol 1.99% 19.37% 56.78%
989 SCS Speedcash SCS $28,177 $0.107615 261,831 LowVol 2.02% 72.39%
990 KIC KibiCoin KIC $27,940 $0.001901 14,701,000 LowVol 1.42% -48.18% -45.06%
991 VPRC VapersCoin VPRC $27,045 $0.000035 780,124,964 LowVol 1.71% -62.03% 32.24%
992 AGLC AgrolifeCoin AGLC $26,280 $0.003486 7,538,511 LowVol 1.99% -27.99% -32.77%
993 DOLLAR Dollar Online DOLLAR $26,278 $0.034861 753,776 LowVol 1.99% -3.65% 19.08%
994 ZNE Zonecoin ZNE $25,438 $0.009852 2,581,970 LowVol 2.01% -18.60% 6.09%
995 BRAT BRAT BRAT $24,251 $0.000152 160,000,000 LowVol 1.99% -40.63% -29.12%
996 IBANK iBank IBANK $24,012 $0.005305 4,526,324 LowVol 1.99% -12.64% 94.11%
997 BIOB BioBar BIOB $23,897 $0.026980 885,756 LowVol 2.02% 18.31% 36.04%
998 TRADE Tradecoin TRADE $22,356 $0.002880 7,762,829 LowVol 2.02% 18.97% 83.34%
999 ELS Elysium ELS $20,032 $0.005002 4,005,012 LowVol 1.99% 1.24% 35.08%
1000 SANDG Save and Gain SANDG $19,975 $0.006518 3,064,800 LowVol 2.02% 24.77% 81.74%
1001 CTIC2 Coimatic 2.0 CTIC2 $19,481 $0.001440 13,532,750 LowVol 10.62% -28.81% 73.11%
1002 XOC Xonecoin XOC $18,917 $0.045041 420,000 LowVol 12.23%
1003 MGM Magnum MGM $17,988 $0.004547 3,955,971 LowVol 1.99% 18.97% 14.12%
1004 GBC GBCGoldCoin GBC $17,599 $0.001549 11,361,817 LowVol 0.00% 36.14% 37.96%
1005 QBK Qibuck Asset QBK $17,291 $0.010345 1,671,379 56.23%
1006 GEERT GeertCoin GEERT $16,177 $0.003177 5,091,200 LowVol 2.31% 16.46% 72.69%
1007 RSGP RSGPcoin RSGP $15,655 $9.06 1,727 LowVol 2.02% 6.97%
1008 MRNG MorningStar MRNG $15,096 $0.000462 32,665,373 LowVol 2.12% 52.55% 235.12%
1009 SLFI Selfiecoin SLFI $14,783 $0.000137 107,829,281 LowVol 7.62% 41.39%
1010 P7C P7Coin P7C $14,602 $0.000415 35,220,238 LowVol 8.47% 45.00%
1011 NODC NodeCoin NODC $14,247 $0.008488 1,678,439 LowVol 2.01% 48.05% 75.60%
1012 VOLT Bitvolt VOLT $13,744 $0.000909 15,112,554 LowVol 2.04% 1.97% 56.38%
1013 ARGUS Argus ARGUS $13,079 $0.011390 1,148,324 LowVol 2.02% -26.16% 29.12%
1014 DAS DAS DAS $12,640 $0.004694 2,692,755 LowVol -0.42% 32.35%
1015 SOCC SocialCoin SOCC $12,384 $0.008943 1,384,879 LowVol 0.85% 27.62% -13.06%
1016 CCM100 CCMiner CCM100 $12,258 $0.003648 3,360,417 LowVol -0.70% 115.77% 43.42%
1017 ULA Ulatech ULA $8,771 $0.043956 199,536 LowVol 1.99% 758.94% 107.43%
1018 WBC WalletBuilder… WBC $8,546 $0.454560 18,802 LowVol 1.99% 78.20%
1019 CONX Concoin CONX $7,784 $0.010458 744,266 LowVol 1.99% 18.41% 64.52%
1020 EBT Ebittree Coin EBT $4,600 $0.003638 1,264,511 LowVol 1.99% 35.07% 63.62%
1021 PIZZA PizzaCoin PIZZA $4,177 $0.003031 1,377,917 LowVol -11.31% 39.96% 106.68%
1022 OCEAN BurstOcean OCEAN $3,231 $0.015255 211,827 LowVol 2.36% -48.83% -17.48%
1023 LEX Lex4All LEX $2,779 $0.002779 1,000,000 LowVol 2.36% -33.81% 74.87%
1024 DGCS Digital Credits DGCS $1,766 $0.000303 5,826,388 LowVol 1.99% -20.68% 56.38%
1025 TOKEN SwapToken TOKEN $1,567 $1e-07 15,320,585,365 LowVol 21.11% -33.94% 53.62%
1026 ABN Abncoin ABN $1,026 $0.015157 67,700 LowVol 0.41% 17.79% 41.80%
1027 SOJ Sojourn SOJ $737 $0.001519 485,214 LowVol 1.94% -79.87% -42.41%
1028 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol
1029 ENV Environ ENV $132 $1e-06 132,717,518 LowVol -1.05%
1030 CALC CaliphCoin CALC $78 $0.000891 87,140 LowVol -0.11% -17.42% -14.21%
1031 FDC Future Digita… FDC $70 $0.000026 2,753,201 LowVol 0.44% 2.15% -68.24%
1032 FAL Falcoin FAL $60 $0.000303 196,766 LowVol 1.99% 0.51%
1033 APW AppleCoin APW $12 $0.000152 80,007 LowVol 1.99% 18.97% 56.38%
1034 ATMC ATMCoin ATMC $3.50 $17,804,300 0.04% 16.03% 49.37%
1035 CMT CyberMiles CMT $0.185491 $9,408,570 -2.16% -13.08%
1036 BCD Bitcoin Diamo… BCD $36.49 $8,948,700 1.16% 4.14% -22.07%
1037 NULS Nuls NULS $0.983806 $7,302,020 5.36% 12.27% 120.03%
1038 AI POLY AI AI $17.55 $4,831,810 5.38% 2.59% 20.58%
1039 CLUB ClubCoin CLUB $3.72 $4,802,220 1.01% 27.66% -35.71%
1040 ORME Ormeus Coin ORME $3.36 $4,650,590 1.82% 30.51% 23.06%
1041 ETN Electroneum ETN $0.083394 $3,746,870 -0.94% -13.16% 101.62%
1042 REC Regalcoin REC $36.93 $3,692,710 2.31% -23.72% -3.48%
1043 FRGC Fargocoin FRGC $10.90 $2,839,010 0.28% 4.66% 11.04%
1044 GRX GOLD Reward T… GRX $4.96 $2,835,630 0.05% -15.44% 42.84%
1045 FRST FirstCoin FRST $15.86 $1,617,140 1.16% 1.61% 6.70%
1046 BTE BitSerial BTE $6.92 $1,417,380 4.98% -14.38% 69.28%
1047 TSL Energo TSL $0.032881 $1,378,320 -0.95% 2.08% 8.68%
1048 WC WINCOIN WC $1.03 $1,023,390 -3.65% -5.04% 10.25%
1049 LEND EthLend LEND $0.023361 $719,554 -0.11% -0.24% 40.89%
1050 XTZ Tezos (Pre-La… XTZ $3.46 $718,460 2.54% 14.44% 68.48%
1051 THS TechShares THS $0.848456 $683,822 1.93% 56.21% 0.00%
1052 B2X SegWit2x [Fut… B2X $202.81 $653,426 0.23% -1.04% 2.67%
1053 STC Santa Coin STC $0.803324 $649,325 8.98%
1054 BOT Bodhi BOT $0.434662 $643,155 0.14% -1.21% 1.07%
1055 CAPP Cappasity CAPP $0.033314 $588,072 7.38%
1056 XIN Infinity Econ… XIN $0.031830 $587,498 5.94% 9.13% -17.07%
1057 LLT LLToken LLT $0.355395 $565,629 -1.98% -22.71% 18.59%
1058 XYLO XYLO XYLO $4.55 $484,206 -34.44%
1059 AION Aion AION $2.25 $474,092 4.03% 22.36% 38.48%
1060 ADK Aidos Kuneen ADK $28.64 $400,646 7.63% 12.18% -7.47%
1061 SKULL Pirate Blocks SKULL $0.005157 $292,742 -2.26% 132.41% 141.32%
1062 INF InfChain INF $0.013945 $255,215 1.99% -8.49% 83.75%
1063 QBT Qbao QBT $0.234813 $248,640 4.75% 0.26%
1064 ERO Eroscoin ERO $0.134662 $224,170 -27.82%
1065 VEE BLOCKv VEE $0.026982 $217,914 0.39% 17.56% 56.38%
1066 EAG EA Coin EAG $3.56 $194,850 -5.27% 10.34% 6.20%
1067 SKR Sakuracoin SKR $0.010966 $190,651 9.85% 48.26% 560.92%
1068 XCPO Copico XCPO $0.022095 $186,409 4.64% -8.41% 5.86%
1069 ICX ICON ICX $1.81 $182,941 4.12% 1.45% 38.98%
1070 RYZ ANRYZE RYZ $0.020302 $173,955 -7.62% 11.14% -3.47%
1071 FOR FORCE FOR $0.011982 $170,972 1.83% -6.44% 247.45%
1072 XID Sphre AIR XID $0.200403 $161,375 1.61% -2.48% 40.23%
1073 SUR Suretly SUR $3.08 $159,421 1.82% 0.84% 0.59%
1074 GBG Golos Gold GBG $0.146207 $113,217 1.43% 3.63% 52.61%
1075 B3 B3Coin B3 $0.000065 $98,647 -3.06% -21.12% -36.19%
1076 MSD MSD MSD $0.010046 $97,136 -0.91% -5.09% -12.07%
1077 BSR BitSoar BSR $0.198557 $93,850 -5.72% 6.04% 15.79%
1078 BT2 BT2 [CST] BT2 $165.69 $90,140 -4.42% 23.63% 47.58%
1079 MKR Maker MKR $371.13 $83,817 4.02% -1.80% 12.70%
1080 UGT UG Token UGT $0.405854 $66,944 0.87% -4.47% -1.60%
1081 SEND Social Send SEND $0.111707 $63,276 3.53%
1082 BTCM BTCMoon BTCM $0.032182 $63,122 -1.32% -21.25% 399.88%
1083 DSR Desire DSR $0.336443 $62,680 8.17% 19.28% 54.20%
1084 EVR Everus EVR $1.55 $57,833 0.94% 24.84% -37.40%
1085 AERM Aerium AERM $0.458284 $54,922 27.57% -17.85% -70.52%
1086 STEX STEX STEX $1.13 $52,599 5.13% 26.17% 240.56%
1087 FRD Farad FRD $0.095760 $45,689 3.50% 3.60% 51.69%
1088 BTU Bitcoin Unlim… BTU $93.14 $44,339 -0.65% -1.77% -31.09%
1089 AKY Akuya Coin AKY $0.181127 $35,109 15.45% 36.26% 33.94%
1090 TCOIN T-coin TCOIN $0.000303 $33,486 2.01% -5.05% 52.90%
1091 SPANK SpankChain SPANK $0.046816 $33,303 1.87% 0.60% 64.34%
1092 BOS BOScoin BOS $1.29 $32,897 1.99% -11.94% 9.02%
1093 GLS GlassCoin GLS $1.27 $31,857 26.44% 5.61% 57.90%
1094 UR UR UR $0.002657 $29,079 -17.03% 170.95% 389.36%
1095 VASH VPNCoin VASH $0.006063 $26,349 -0.50% -4.06% 36.40%
1096 BT1 BT1 [CST] BT1 $14518.30 $25,039 0.40% 15.19% 51.69%
1097 ZZC ZoZoCoin ZZC $2.17 $23,211 6.54% 21.34% 0.94%
1098 HNC Huncoin HNC $0.005153 $18,907 -18.72% 161.43% 187.25%
1099 DEUS DeusCoin DEUS $0.233267 $18,191 -13.80% -21.51% -33.09%
1100 BTCS Bitcoin Silver BTCS $0.009363 $18,176 45.15% -29.64% 269.51%
1101 BCDN BlockCDN BCDN $0.066820 $16,785 -0.66%
1102 BPL Blockpool BPL $0.190979 $16,715 1.99% 16.75% 60.08%
1103 ZENGOLD ZenGold ZENGOLD $0.087120 $15,798 7.58% 15.05% -3.00%
1104 NUKO Nekonium NUKO $0.060628 $15,584 16.56%
1105 MOTO Motocoin MOTO $0.014953 $14,405 -2.44% 84.22% 517.16%
1106 OXY Oxycoin OXY $0.140296 $13,885 27.44% 8.38% -5.44%
1107 COR CORION COR $0.772910 $11,764 1.99% -4.88% -4.23%
1108 LTG LiteCoin Gold LTG $0.003375 $11,284 -0.53% 19.79% 64.23%
1109 VIU Viuly VIU $0.010392 $11,055 19.19% 9.87% 196.01%
1110 PLX PlexCoin PLX $0.040922 $10,595 -1.57% -7.88% -59.90%
1111 ELITE Ethereum Lite ELITE $0.299810 $10,031 1.93% -15.09% 58.50%
1112 LKC LinkedCoin LKC $0.000303 $9,843 1.99% 18.97% 54.59%
1113 PCS Pabyosi Coin … PCS $0.090961 $9,501 2.04% 7.04% 33.66%
1114 MCR Macro MCR $1.72 $9,412 1.99% 5.72% -11.68%
1115 TER TerraNova TER $3.60 $9,342 1.91% 41.12% 106.60%
1116 WISH MyWish WISH $0.106401 $8,873 1.87% -5.60% -38.68%
1117 SISA SISA SISA $0.011119 $8,788 -18.48% -36.38% -28.50%
1118 BTC2X Bitcoin2x BTC2X $0.007235 $8,382 1.87% -11.36% 28.69%
1119 NEOG NEO GOLD NEOG $0.003312 $7,254 19.02% 14.80% 79.96%
1120 EFYT Ergo EFYT $15.86 $7,199 1.53% 39.73% 103.07%
1121 SIGMA SIGMAcoin SIGMA $0.042560 $7,074 1.87% -10.27% 70.96%
1122 BLX Blockchain Index BLX $3.06 $6,656 1.87% -3.50% 25.09%
1123 SND Sand Coin SND $0.993784 $6,253 -1.26% 15.11% 67.67%
1124 PEC Peacecoin PEC $0.090942 $6,109 2.02% -3.80% 217.40%
1125 XRY Royalties XRY $0.000144 $5,888 1.87% 13.14% -99.46%
1126 PNX Phantomx PNX $0.011945 $5,831 2.00% -28.20% -34.37%
1127 ONG onG.social ONG $0.153643 $5,527 1.87% -4.78%
1128 DGPT DigiPulse DGPT $1.64 $5,473 1.62% 29.55% 32.11%
1129 PFR Payfair PFR $0.011236 $5,335 1.87% -12.87%
1130 DMC DynamicCoin DMC $0.003239 $5,243 -5.56% -2.89% 126.05%
1131 AIB Advanced Inte… AIB $0.011798 $5,144 -3.42% -16.63% 219.55%
1132 MAGE MagicCoin MAGE $9.57 $4,901 3.62%
1133 MGC MergeCoin MGC $0.013035 $4,828 0.62% 4.64% 4.18%
1134 ACC AdCoin ACC $0.121803 $4,691 6.46% 5.49% 36.44%
1135 BON Bonpay BON $1.89 $4,638 22.73%
1136 WILD Wild Crypto WILD $0.104938 $4,579 0.05% -15.54% -4.53%
1137 ETT EncryptoTel [… ETT $0.091508 $4,471 1.87% -14.89% 20.76%
1138 MINEX Minex MINEX $0.022768 $4,439 2.54% 12.40% -33.15%
1139 WA WA Space WA $0.023645 $3,925 1.99% 9.82% 47.65%
1140 OX OX Fina OX $0.000152 $3,481 1.93% -2.34% 6.41%
1141 BITCF First Bitcoin… BITCF $0.124743 $3,204 1.99% 6.54% 117.65%
1142 IQT iQuant IQT $0.181296 $2,941 -0.89% 1.11% 29.13%
1143 TESLA TeslaCoilCoin TESLA $5.30 $2,816 2.01% 103.57% -9.58%
1144 APC AlpaCoin APC $0.024413 $2,675 -16.19% 3.78% -10.32%
1145 SHND StrongHands SHND $2.6e-08 $2,373 5.85% -1.55% 5.65%
1146 EDRC EDRCoin EDRC $0.290085 $2,362 307.51% 464.21% 547.86%
1147 ABC Alphabit ABC $24.25 $2,358 1.99% 18.97% 56.50%
1148 STU bitJob STU $0.029888 $2,350 1.19% -13.21% 21.94%
1149 XOT Internet of T… XOT $2270.52 $2,172 1.99% 11.39% -14.36%
1150 DFS DFSCoin DFS $0.006015 $2,049 6.66% -13.24% -16.62%
1151 KARMA Karmacoin KARMA $0.000152 $2,020 2.01% 18.98% 56.38%
1152 ZBC Zilbercoin ZBC $0.034824 $1,938 -12.28% -10.08% 7.42%
1153 FAP FAPcoin FAP $0.011440 $1,835 -1.89% -42.48% 74.79%
1154 DAY Chronologic DAY $4.01 $1,793 1.45% -16.70% 18.76%
1155 MCI Musiconomi MCI $0.047381 $1,723 2.00% 45.63% 8.08%
1156 FLASH Flash FLASH $0.005153 $1,701 1.99% 1.12% 11.20%
1157 IBTC iBTC IBTC $0.007235 $1,657 1.87% 3.02% 12.79%
1158 FRN Francs FRN $0.034695 $1,609 2.25% -27.53% 7.48%
1159 HIGH High Gain HIGH $0.000606 $1,568 -18.41% -4.82% 7.79%
1160 GARY President Joh… GARY $0.128835 $1,545 1.94% -36.81% -32.48%
1161 MGC GulfCoin MGC $0.001516 $1,501 -24.46% -45.09% -46.94%
1162 BTBc Bitbase BTBc $0.004850 $1,468 1.99% -8.32% 34.89%
1163 VULC Vulcano VULC $0.011304 $1,447 -3.22% 7.57% 69.12%
1164 WIC Wi Coin WIC $0.002759 $1,439 2.07% 4.00% -3.84%
1165 ASN Aseancoin ASN $0.006366 $1,383 1.99% -39.74% -55.81%
1166 MARX MarxCoin MARX $0.001213 $1,221 1.99% 5.71% 50.17%
1167 MAVRO Mavro MAVRO $0.027889 $1,214 1.81% -10.46% 83.58%
1168 EUSD eUSD EUSD $0.000213 $1,166 1.87% 17.38% 5.69%
1169 ELC Elacoin ELC $0.102159 $1,124 2.01% 6.92% 53.56%
1170 SKC Skeincoin SKC $0.021978 $1,120 1.99% 18.74% 152.15%
1171 DUTCH Dutch Coin DUTCH $0.000455 $1,059 1.99% 17.88% -4.43%
1172 BAT BatCoin BAT $0.000004 $1,052 17.43% 1.32% 98.83%
1173 NAMO NamoCoin NAMO $0.000153 $1,022 2.42% -2.07% -7.16%
1174 UNRC UniversalRoya… UNRC $0.000591 $989 1.60% 8.83% 28.06%
1175 HYTV Hyper TV HYTV $0.005441 $956 1.87% 1.98% -16.31%
1176 TRIA Triaconta TRIA $8.09 $948 1.94% -1.95% 10.54%
1177 PAYP PayPeer PAYP $0.000152 $812 1.99% 18.97% 56.38%
1178 BLAZR BlazerCoin BLAZR $0.001364 $758 -11.04% 13.95% 14.51%
1179 BEST BestChain BEST $0.001512 $734 1.93% 2.33% 32.43%
1180 PLC PlusCoin PLC $0.000524 $708 1.87% -4.48% -17.73%
1181 CTIC3 Coimatic 3.0 CTIC3 $0.004662 $684 1.96% 15.69% 43.77%
1182 QBT Cubits QBT $0.003353 $643 1.89% -6.96% -30.23%
1183 CASH Cash Poker Pro CASH $0.042135 $638 1.94% 8.92% -7.35%
1184 IRL IrishCoin IRL $0.002425 $590 2.01% -13.47% 25.99%
1185 AMS AmsterdamCoin AMS $0.004656 $536 2.02% -3.48% -8.37%
1186 GRN Granite GRN $0.014399 $529 1.99% -23.63% 85.96%
1187 EDOGE EtherDoge EDOGE $4.3e-07 $514 1.87% -4.28% -36.90%
1188 FFC FireFlyCoin FFC $0.000152 LowVol 2.01% 18.98% 42.74%
1189 PRN Protean PRN $0.000031 LowVol 2.04% -73.34% 63.09%
1190 QORA Qora QORA $0.298746 LowVol 2.01% 22.16% 70.23%
1191 STARS StarCash Network STARS $0.214927 LowVol 1.99% 2.96% 4.98%
1192 COUPE Coupecoin COUPE $0.000017 LowVol -57.94% 150.64% 236.57%
1193 NTC Natcoin NTC $0.159149 LowVol 1.99% 24.81% -24.16%
1194 RUBIT RubleBit RUBIT $0.005457 LowVol 1.99% 18.82% 48.94%
1195 GMX GoldMaxCoin GMX $0.002466 LowVol 4.43% -72.38% 221.57%
1196 ZSE ZSEcoin ZSE $0.013948 LowVol 1.99% -8.05% 41.29%
1197 BXC Bitcedi BXC $0.004521 LowVol 1.72% 22.36% 76.47%
1198 SAK Sharkcoin SAK $0.002281 LowVol 1.87% 12.36% -0.65%
1199 LDCN LandCoin LDCN $0.001402 LowVol 1.24% -11.25% -45.68%
1200 HALLO Halloween Coin HALLO $0.000152 LowVol 1.99% 18.59% -18.15%
1201 INDIA India Coin INDIA $0.000303 LowVol 1.99% 18.97% 35.47%
1202 WOW Wowcoin WOW $0.000296 LowVol 2.67% 132.35% 183.45%
1203 B2B B2B B2B $0.344739 LowVol 1.87% -20.88% -25.77%
1204 HAT Hawala.Today HAT $0.191522 LowVol 1.87% 13.35% 12.65%
1205 RICHX RichCoin RICHX $0.008033 LowVol 10.62%
1206 POKE PokeCoin POKE $0.000152 LowVol 2.01% 56.38%
1207 BSN Bastonet BSN $0.000758 LowVol 1.99% 18.97% 34.57%
1208 GAY GAY Money GAY $0.016294 LowVol 2.01% 16.03% 48.22%
1209 HDLB HODL Bucks HDLB $0.045774 LowVol 1.99% -27.36% 33.36%
1210 RCN Rcoin RCN $0.000152 LowVol 1.99% 18.97% 56.38%
1211 VOYA Voyacoin VOYA $3.26 LowVol 2.01% 17.35% 116.73%
1212 DASHS Dashs DASHS $0.079726 LowVol 1.99% 18.40% 163.41%
1213 PRES President Trump PRES $0.004092 LowVol 2.01% -20.01% 27.70%
1214 GAIN UGAIN GAIN $0.001819 LowVol 2.02% 9.82% 37.08%
1215 CYDER Cyder CYDER $0.000152 LowVol -12.62% -40.52% -21.81%
1216 DON Donationcoin DON $0.000455 LowVol 2.04% -33.20% -26.64%
1217 ANI Animecoin ANI $0.000152 LowVol 2.01% -40.51% -21.81%
1218 TODAY TodayCoin TODAY $0.001061 LowVol -8.47% -7.47%
1219 RUNNERS Runners RUNNERS $0.000152 LowVol 2.01% -32.02% -42.05%
1220 EBIT eBIT EBIT $0.002128 LowVol 1.87% -39.83% 39.99%
1221 RBBT RabbitCoin RBBT $0.000003 LowVol 0.29% 0.65% 19.85%
1222 9COIN 9COIN 9COIN $0.004396 LowVol -1.41% 27.78% 68.40%
1223 XQN Quotient XQN $0.006366 LowVol 2.04% 22.80% 51.58%
1224 IPY Infinity Pay IPY $0.003231 LowVol 1.87% 45.37% 1.90%
1225 CHEAP Cheapcoin CHEAP $0.000303 LowVol 2.02% -13.46% 4.25%
1226 EGOLD eGold EGOLD $0.007235 LowVol 1.87% 7.68% -14.64%
1227 XVE The Vegan Ini… XVE $0.000606 LowVol 2.02% 18.97% 56.42%
1228 TCR TheCreed TCR $0.000455 LowVol 2.02% -10.77% 56.38%
1229 FUDD DimonCoin FUDD $0.001277 LowVol 1.87% -4.28% 40.08%
1230 MBL MobileCash MBL $0.000455 LowVol 1.99% 18.97% 24.29%
1231 CYC Cycling Coin CYC $0.001667 LowVol 1.99% -5.21% 5.54%
1232 GUC GoldUnionCoin GUC $0.078817 LowVol 2.01% 17.84% -24.55%
1233 BUB Bubble BUB $0.024706 LowVol 2.01% 10.82% 145.09%
1234 MONETA Moneta MONETA $0.000606 LowVol 1.99% -4.82% 10.66%
1235 PRIMU Primulon PRIMU $0.000204 LowVol 1.99% 60.42% 6.10%
1236 RHFC RHFCoin RHFC $0.000610 LowVol 2.02% 6.39% -30.52%
1237 DBG Digital Bulli… DBG $0.008791 LowVol 1.99% 18.97% 56.48%
1238 LAZ Lazaruscoin LAZ $0.002274 LowVol 2.01% 18.97% 108.10%
1239 ACN Avoncoin ACN $0.000455 LowVol 1.99% 18.97% 25.82%
1240 EXRN EXRNchain EXRN $0.000001 LowVol 1.87% -4.28% 54.58%
1241 DISK DarkLisk DISK $0.000909 LowVol 2.04% -26.16% 22.42%
1242 AXIOM Axiom AXIOM $0.023190 LowVol 1.99% 18.97% 55.30%
1243 WSX WeAreSatoshi WSX $0.002274 LowVol -16.52% 27.48% 82.33%
1244 HYPER Hyper HYPER $0.038347 LowVol 2.04% 16.67% 90.21%
1245 FLAP FlappyCoin FLAP $0.000002 LowVol 0.23% -30.64% -98.36%
1246 PRM PrismChain PRM $0.002274 LowVol 1.99% 11.53% 95.47%
1247 TIE TIES Network TIE $0.059606 LowVol 1.18% -4.92% -21.87%
1248 TEAM TeamUp TEAM $0.000303 LowVol 1.99% 19.11% 56.38%
1249 FUTC FutCoin FUTC $0.004699 LowVol 1.99% 29.99% 185.16%
1250 PCN PeepCoin PCN $0.000069 LowVol 3.26% -45.70% -8.81%
1251 SWP Swapcoin SWP $0.085121 LowVol 1.87% -4.28% 18.14%
1252 MAGN Magnetcoin MAGN $0.879109 LowVol 1.99% 18.97% 89.97%
1253 UNC UNCoin UNC $0.000152 LowVol 2.01% 18.97% 56.38%
1254 CME Cashme CME $0.000152 LowVol 2.01% 60.12%
1255 TOP TopCoin TOP $0.000516 LowVol 0.85% 31.51% 41.08%
1256 LEPEN LePen LEPEN $0.000110 LowVol 5.99% -7.64% 1.74%
1257 ANTX Antimatter ANTX $0.000025 LowVol 1.62% -74.63%
1258 FAZZ Fazzcoin FAZZ $0.007893 LowVol 2.02% -0.69% 39.24%
1259 TRICK TrickyCoin TRICK $0.013641 LowVol -13.36% -21.84% 40.80%
1260 TERA TeraCoin TERA $0.000152 LowVol
1261 PI PiCoin PI $0.002274 LowVol 2.02% 20.43%
1262 ACES Aces ACES $0.000199 LowVol 1.99% 56.41% 110.93%
1263 MMXVI MMXVI MMXVI $0.003031 LowVol -7.26% 3.45% 7.58%
1264 YES Yescoin YES $0.000107 LowVol -5.49% -3.03% 172.19%
1265 RUPX Rupaya [OLD] RUPX $0.006063 LowVol 1.99% 11.54% 54.04%
1266 YEL Yellow Token YEL $0.006490 LowVol 1.87% -4.28% 45.91%
1267 OPES Opescoin OPES $0.002425 LowVol 2.02% 39.48%
1268 BIT First Bitcoin BIT $0.012126 LowVol 1.99% 4.11% 8.79%
1269 UTA UtaCoin UTA $0.002122 LowVol 1.99% -33.38% 108.37%
1270 SHA SHACoin SHA $0.000909 LowVol 2.04% 18.98% 101.15%
1271 GBRC Global Busine… GBRC $0.000152 LowVol 1.99% 18.97%
1272 IVZ InvisibleCoin IVZ $0.338760 LowVol 2.01% 18.07% 51.87%
1273 ELTC2 eLTC ELTC2 $0.000170 LowVol 1.87% -4.28% 15.74%
1274 XDE2 XDE II XDE2 $2.23 LowVol 1.99% 0.64% -16.47%
1275 EVC EventChain EVC $0.076609 LowVol 1.87% 14.87% -49.26%
1276 VGC VegasCoin VGC $0.000151 LowVol 48.42% -16.56%
1277 DUB Dubstep DUB $0.002880 LowVol 2.01% 18.97%
1278 REGA Regacoin REGA $0.001667 LowVol 1.99% 9.06% 42.06%
1279 XAU Xaucoin XAU $0.041379 LowVol 2.07% 19.86% 18.26%
1280 QBC Quebecoin QBC $0.002577 LowVol 2.04% 18.98% 47.69%
1281 CC CyberCoin CC $0.000152 LowVol 2.02% -13.55%
1282 10MT 10M Token 10MT $0.002085 LowVol 1.87% -6.06% -71.14%
1283 BGR Bongger BGR $0.000161 LowVol 1.23% 25.10% 43.66%
1284 WINK Wink WINK $0.000303 LowVol -20.69%
1285 LTH LAthaan LTH $0.000909 LowVol 1.99% -10.77%
1286 XID International… XID $0.010307 LowVol 1.99% 17.25% 69.15%
1287 ROYAL RoyalCoin ROYAL $0.005002 LowVol 2.02% 9.06% 56.01%
1288 SPORT SportsCoin SPORT $0.001061 LowVol 2.01% 9.47%
1289 BITOK Bitok BITOK $0.000152 LowVol 1.99% 325.80% 56.38%
1290 XTD XTD Coin XTD $0.000152 LowVol 1.99% 18.97% 56.38%
1291 SJCX Storjcoin X SJCX $0.313551 LowVol -1.48% -9.88%
1292 GML GameLeagueCoin GML $0.012732 LowVol 59.10%
1293 BET BetaCoin BET $0.002122 LowVol 2.01% -5.08% -38.57%
1294 HCC Happy Creator… HCC $0.000758 LowVol 1.99% -0.86% 95.54%
1295 CLINT Clinton CLINT $0.012429 LowVol 3.28% 20.44%
1296 SNAKE SnakeEyes SNAKE $0.051787 LowVol -1.48% -3.41% 57.29%
1297 TOPAZ Topaz Coin TOPAZ $0.119286 LowVol 1.99% 18.86% 22.97%
1298 OMC Omicron OMC $0.193707 LowVol 1.99% 66.47%
1299 KASHH KashhCoin KASHH $0.000143 LowVol -0.99% 15.85% 213.27%
1300 MONEY MoneyCoin MONEY $0.000152 LowVol 1.99% 18.99% 56.38%
1301 MEN PeopleCoin MEN $0.000152 LowVol 1.99% 18.97% 57.89%
1302 TELL Tellurion TELL $0.000307 LowVol 70.75% 128.65% 98.99%
1303 IFC Infinitecoin IFC $0.000012 LowVol 1.24% -2.94% 2.95%
1304 SYNC Sync SYNC $682.43 LowVol 11.59%
1305 NBE BitCentavo NBE $3.3e-07 LowVol -60.45%
1306 EGG EggCoin EGG $0.055943 LowVol -0.41% 16.14% 52.79%
1307 SHELL ShellCoin SHELL $0.023370 LowVol -20.68%
1308 DCRE DeltaCredits DCRE $0.171864 LowVol
1309 FONZ Fonziecoin FONZ $0.000714 LowVol 12.12% 3.01%
1310 X2 X2 X2 $0.000148 LowVol -0.46% 16.17% 56.35%
1311 AV AvatarCoin AV $0.050342 LowVol 18.31% 82.24%
1312 BAC BitAlphaCoin BAC $0.004614 LowVol 16.83% 42.47%
1313 PSY Psilocybin PSY $0.021270 LowVol 18.81%
1314 OP Operand OP $0.001151 LowVol 0.42%
1315 OCOW OCOW OCOW $0.004899 LowVol -1.86%
1316 SFE SafeCoin SFE $0.000147 LowVol 15.53% 51.86%
1317 FRWC FrankyWillCoin FRWC $0.003004 LowVol 12.29% -8.84%
1318 GOLF Golfcoin GOLF $0.000127 LowVol 0.07% 31.53%
1319 CBD CBD Crystals CBD $0.002146 LowVol 12.29%
1320 NBIT netBit NBIT $0.012167 LowVol -13.86% -72.67%
1321 XSTC Safe Trade Coin XSTC $0.000127 LowVol -0.11% 31.35%
1322 PDG PinkDog PDG $0.000122 LowVol -57.99%
1323 BIXC BIXC BIXC $4.41 LowVol 12.78%
1324 TLE Tattoocoin (L… TLE $0.047898 LowVol -0.28% -67.43%
1325 TYC Tyrocoin TYC $0.001770 LowVol
1326 TURBO TurboCoin TURBO $0.000114 LowVol 17.98%
1327 BIRDS Birds BIRDS $0.000122 LowVol -15.74%
1328 FID BITFID FID $0.142654 LowVol 11.97% 46.02%
1329 BCCS BitcoinCashSc… BCCS $0.006202 LowVol 23.42%
1330 WEC Wowecoin WEC $0.102000 0.00% 0.00%
1331 FC Facecoin FC $0.003480 -2.16% -7.43%
1332 SIC Swisscoin SIC $0.000123 -11.70%
1333 FBL Faceblock FBL $0.001654 -6.55%
1334 UAHPAY UAHPay UAHPAY $0.000493 -7.62% -98.60%

Quay lại phần 1

Phản hồi