Bảng giá coin (tiền ảo) lúc 21h ngày 7/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 21h ngày 7/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 21h ngày 7/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15517.50 trên tổng giá trị $259,545,891,210

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $430.14 trên tổng giá trị $41,375,092,734

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1363.12 trên tổng giá trị $22,958,280,444

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.98 trên tổng giá trị $11,058,833,751

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.230331 trên tổng giá trị $8,922,826,009

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EDRC EDRCoin (EDRC) đang có giá hiện tại $0.290085 trên tổng giá trị đã biến động tăng 307.51% trong 1h qua

    + Đồng [email protected] Bankcoin ([email protected]) đang có giá hiện tại $1.48 trên tổng giá trị $15,229,263 đã biến động tăng 234.86% trong 1h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.002233 trên tổng giá trị $20,535 đã biến động tăng 78.57% trong 1h qua

    + Đồng DRP DCORP (DRP) đang có giá hiện tại $0.814949 trên tổng giá trị $6,596,199 đã biến động tăng 71.15% trong 1h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000307 trên tổng giá trị đã biến động tăng 70.75% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.043956 trên tổng giá trị $8,771 đã biến động tăng 758.94% trong 24h qua

    + Đồng EDRC EDRCoin (EDRC) đang có giá hiện tại $0.290085 trên tổng giá trị đã biến động tăng 464.21% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000152 trên tổng giá trị đã biến động tăng 325.80% trong 24h qua

    + Đồng KICK KickCoin (KICK) đang có giá hiện tại $0.072822 trên tổng giá trị $23,385,992 đã biến động tăng 187.49% trong 24h qua

    + Đồng FLDC FoldingCoin (FLDC) đang có giá hiện tại $0.054567 trên tổng giá trị $30,031,638 đã biến động tăng 173.01% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.001034 trên tổng giá trị $1,627,668 đã biến động tăng 1353.04% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000041 trên tổng giá trị $212,857 đã biến động tăng 1224.25% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.214400 trên tổng giá trị $16,211,749 đã biến động tăng 1176.00% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.010966 trên tổng giá trị đã biến động tăng 560.92% trong 7 ngày qua

    + Đồng EDRC EDRCoin (EDRC) đang có giá hiện tại $0.290085 trên tổng giá trị đã biến động tăng 547.86% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 21h ngày 7/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $259,545,891,210 $15517.50 16,726,012 $14,807,400,000 1.47% 19.11% 58.23%
2 ETH Ethereum ETH $41,375,092,734 $430.14 96,190,723 $2,164,590,000 1.25% -4.06% 0.46%
3 BCH Bitcoin Cash BCH $22,958,280,444 $1363.12 16,842,450 $1,250,600,000 0.07% -7.46% 3.55%
4 MIOTA IOTA MIOTA $11,058,833,751 $3.98 2,779,530,283 $1,504,430,000 17.11% -12.31% 218.40%
5 XRP Ripple XRP $8,922,826,009 $0.230331 38,739,145,009 $266,423,000 0.50% -4.16% -4.03%
6 DASH Dash DASH $5,382,866,935 $695.57 7,738,841 $241,698,000 0.91% -4.79% -8.06%
7 LTC Litecoin LTC $5,317,090,423 $98.14 54,176,308 $576,364,000 1.14% -3.27% 17.62%
8 BTG Bitcoin Gold BTG $4,543,513,965 $272.18 16,693,049 $139,552,000 1.28% -7.17% -5.43%
9 XMR Monero XMR $4,311,346,299 $279.08 15,448,369 $328,153,000 1.24% -9.55% 62.97%
10 ADA Cardano ADA $3,092,010,578 $0.119258 25,927,070,538 $72,320,900 1.30% 0.13% 10.96%
11 ETC Ethereum Classic ETC $2,799,223,352 $28.52 98,164,631 $452,066,000 -0.86% -2.07% 14.40%
12 XLM Stellar Lumens XLM $2,735,532,579 $0.153366 17,836,629,884 $325,698,000 -1.42% -2.27% 119.81%
13 XEM NEM XEM $2,389,329,000 $0.265481 8,999,999,999 $26,953,600 -2.07% -6.39% 19.37%
14 NEO NEO NEO $2,319,980,000 $35.69 65,000,000 $119,790,000 1.56% -2.90% 12.31%
15 EOS EOS EOS $2,097,810,689 $4.01 522,671,669 $186,933,000 2.26% -15.02% 46.22%
16 BCC BitConnect BCC $1,261,231,313 $395.90 3,185,692 $31,983,500 1.82% 12.89% 44.68%
17 LSK Lisk LSK $995,846,515 $8.61 115,683,248 $50,908,100 -1.42% -5.93% 22.27%
18 STRAT Stratis STRAT $984,457,339 $9.98 98,651,323 $132,597,000 1.55% 40.93% 96.45%
19 QTUM Qtum QTUM $979,497,895 $13.29 73,696,328 $248,823,000 -3.34% 5.32% 9.48%
20 MONA MonaCoin MONA $962,918,580 $17.24 55,845,000 $53,650,600 1.40% -4.72% 184.92%
21 ZEC Zcash ZEC $884,848,888 $317.95 2,782,981 $128,535,000 2.67% -7.26% 7.47%
22 WAVES Waves WAVES $872,669,000 $8.73 100,000,000 $56,375,100 0.39% 13.34% 80.81%
23 OMG OmiseGO OMG $869,671,933 $8.52 102,042,552 $60,565,500 -1.19% -5.58% 7.49%
24 USDT Tether USDT $828,319,633 $1.02 814,017,348 $1,435,680,000 -0.05% 1.38% 0.88%
25 PPT Populous PPT $722,413,457 $17.51 41,252,246 $2,275,840 2.79% 0.86% 80.08%
26 HSR Hshare HSR $637,641,338 $15.06 42,342,030 $51,359,400 0.00% -0.04% -2.57%
27 NXT Nxt NXT $581,074,310 $0.581656 998,999,942 $201,834,000 7.23% 36.46% 250.62%
28 ARDR Ardor ARDR $548,385,788 $0.548935 998,999,495 $10,542,900 3.30% 4.64% 86.06%
29 EMC2 Einsteinium EMC2 $482,065,182 $2.23 216,099,079 $372,696,000 -4.35% 10.09% 443.80%
30 BTS BitShares BTS $449,717,762 $0.172704 2,603,980,000 $34,094,400 1.34% -13.72% 31.34%
31 BCN Bytecoin BCN $448,260,136 $0.002446 183,253,534,612 $6,778,170 2.31% 9.59% 58.89%
32 STEEM Steem STEEM $424,551,841 $1.72 246,419,856 $20,070,800 2.94% 32.18% 74.41%
33 ARK Ark ARK $393,852,428 $4.02 97,981,284 $17,159,300 -1.72% -4.44% 34.09%
34 SALT SALT SALT $384,687,901 $7.60 50,584,681 $44,644,700 0.89% 27.85% 104.48%
35 VTC Vertcoin VTC $369,668,377 $8.83 41,871,450 $39,143,400 1.53% -0.12% 69.34%
36 KMD Komodo KMD $361,684,339 $3.49 103,697,175 $20,227,400 0.79% 13.52% 47.34%
37 REP Augur REP $328,266,400 $29.84 11,000,000 $7,380,100 0.76% -6.72% 19.47%
38 TRX TRON TRX $325,748,105 $0.004954 65,748,192,475 $62,361,500 7.42% 87.25% 131.50%
39 DCR Decred DCR $299,830,061 $47.53 6,308,732 $5,073,140 1.66% -8.01% -8.73%
40 DOGE Dogecoin DOGE $296,004,062 $0.002637 112,231,581,356 $11,510,400 2.72% 5.87% 30.50%
41 VERI Veritaseum VERI $291,991,643 $144.12 2,026,045 $887,572 -0.16% 3.93% 60.73%
42 QASH QASH QASH $283,752,000 $0.810720 350,000,000 $12,782,000 1.81% -13.77% -34.93%
43 GNT Golem GNT $277,884,481 $0.333582 833,032,000 $9,155,230 0.18% -1.90% 18.88%
44 BNB Binance Coin BNB $275,374,766 $2.78 99,014,000 $35,646,500 -4.01% 8.27% 47.76%
45 SC Siacoin SC $269,580,811 $0.008586 31,396,146,174 $19,107,900 2.23% -7.01% 60.25%
46 PIVX PIVX PIVX $254,673,681 $4.62 55,072,320 $3,940,730 -0.53% -5.48% 34.87%
47 MAID MaidSafeCoin MAID $254,399,623 $0.562144 452,552,412 $7,652,910 3.16% -6.70% 22.64%
48 PAY TenX PAY $240,414,355 $2.30 104,661,310 $10,092,000 1.49% -2.12% 13.34%
49 SNT Status SNT $225,663,003 $0.065023 3,470,483,788 $20,474,500 1.19% -1.57% 31.14%
50 SYS Syscoin SYS $214,293,621 $0.404801 529,380,166 $15,761,100 1.16% 1.79% 60.89%
51 MANA Decentraland MANA $212,094,108 $0.093279 2,273,755,650 $138,857,000 11.88% 150.57% 535.17%
52 DGD DigixDAO DGD $209,818,000 $104.91 2,000,000 $2,436,780 1.55% 0.48% 5.81%
53 POWR Power Ledger POWR $205,907,774 $0.586480 351,090,870 $49,019,800 -1.36% -9.53% -3.55%
54 WTC Walton WTC $200,790,112 $8.06 24,898,178 $15,891,100 0.06% -4.01% 54.16%
55 BTCD BitcoinDark BTCD $197,823,590 $153.49 1,288,862 $382,661 0.31% 7.30% 35.77%
56 FCT Factom FCT $193,689,143 $22.15 8,745,102 $11,846,000 1.04% -9.26% 7.26%
57 KNC Kyber Network KNC $192,644,062 $1.44 134,132,697 $18,443,300 1.05% 8.04% 39.87%
58 BAT Basic Attenti… BAT $189,906,000 $0.189906 1,000,000,000 $9,878,170 -0.57% -6.95% 24.11%
59 CNX Cryptonex CNX $189,726,994 $4.22 44,999,204 $185,185 -1.94% 6.80% 86.16%
60 XUC Exchange Union XUC $169,028,074 $6.82 24,798,538 $1,219,020 3.62% -9.61% -14.09%
61 BTM Bytom BTM $168,282,513 $0.170499 987,000,000 $5,230,580 -4.64% -5.20% 60.92%
62 GBYTE Byteball Bytes GBYTE $162,340,449 $251.60 645,222 $2,509,640 3.19% -7.44% 5.51%
63 GAS Gas GAS $158,817,333 $18.47 8,597,035 $2,721,380 3.88% -3.29% 1.20%
64 XZC ZCoin XZC $157,620,807 $43.77 3,601,518 $11,105,400 -1.62% -5.29% 24.99%
65 DGB DigiByte DGB $156,508,717 $0.016448 9,515,133,192 $10,258,500 -1.22% 8.87% 48.48%
66 ICN Iconomi ICN $153,687,974 $1.54 99,788,314 $1,573,220 1.39% 1.31% 19.93%
67 SAN Santiment Net… SAN $153,456,161 $2.54 60,522,560 $26,605,300 -0.78% -13.81% 126.48%
68 FUN FunFair FUN $149,389,433 $0.035152 4,249,873,622 $6,148,980 1.67% 12.70% 42.00%
69 VEN VeChain VEN $144,694,416 $0.522056 277,162,633 $11,896,500 9.48% -15.91% 124.97%
70 AE Aeternity AE $140,521,132 $0.603042 233,020,472 $1,754,140 1.77% -4.70% 16.75%
71 GNO Gnosis GNO $137,209,961 $124.22 1,104,590 $1,632,370 0.94% -6.53% 32.13%
72 ZRX 0x ZRX $134,994,000 $0.269988 500,000,000 $16,594,200 3.56% 3.76% 43.41%
73 PURA Pura PURA $134,034,480 $0.779372 171,977,540 $868,985 2.08% -7.31% 46.86%
74 NAV NAV Coin NAV $132,141,767 $2.13 62,132,608 $16,734,100 1.82% 16.68% 123.43%
75 BLOCK Blocknet BLOCK $128,921,784 $26.22 4,916,663 $1,535,670 1.42% 5.75% 29.89%
76 RDN Raiden Networ… RDN $128,854,682 $2.57 50,148,936 $11,295,000 -0.39% -8.56% -31.21%
77 GAME GameCredits GAME $125,871,989 $1.96 64,355,352 $5,567,680 2.13% -9.13% 3.13%
78 XVG Verge XVG $122,743,737 $0.008551 14,354,699,859 $6,455,190 0.04% 15.83% 60.84%
79 MCO Monaco MCO $121,812,959 $11.36 10,722,877 $49,211,900 0.24% 1.51% 105.01%
80 MTL Metal MTL $121,318,521 $6.29 19,300,994 $16,469,600 0.09% 2.92% 39.45%
81 CVC Civic CVC $115,250,353 $0.336301 342,700,000 $5,429,230 0.95% -8.83% 20.81%
82 STORJ Storj STORJ $108,522,333 $1.03 105,413,683 $15,174,300 2.05% 9.66% 62.89%
83 DATA Streamr DATAcoin DATA $106,675,536 $0.157535 677,154,514 $15,550,400 9.73% -0.41% 41.24%
84 NXS Nexus NXS $106,574,522 $1.97 54,232,810 $1,620,850 1.70% 11.40% 57.12%
85 ETHOS Ethos ETHOS $106,405,126 $1.42 75,166,627 $1,962,010 -3.18% 1.90% 6.55%
86 BNT Bancor BNT $103,694,788 $2.54 40,772,871 $5,502,540 0.22% -3.55% 8.07%
87 GXS GXShares GXS $102,970,344 $2.54 40,510,000 $9,423,180 0.73% -0.29% -8.02%
88 EDG Edgeless EDG $95,852,217 $1.17 82,046,288 $9,485,340 -0.24% 0.80% 69.67%
89 PART Particl PART $92,856,962 $11.91 7,797,209 $7,878,520 2.73% -17.79% 46.87%
90 LINK ChainLink LINK $92,285,200 $0.263672 350,000,000 $7,906,290 2.61% -16.67% 67.24%
91 ACT Achain ACT $91,330,500 $0.304435 300,000,000 $1,215,900 1.08% 1.21% 41.69%
92 SUB Substratum SUB $90,821,613 $0.401703 226,091,449 $6,727,380 0.41% 5.19% 38.13%
93 RHOC RChain RHOC $89,878,901 $0.493940 181,963,195 $489,483 -15.86% -22.44% 123.86%
94 SKY Skycoin SKY $88,577,400 $14.76 6,000,000 $142,469 1.98% -2.92% 110.52%
95 ETP Metaverse ETP ETP $84,404,557 $2.31 36,580,100 $4,982,970 -0.74% -14.40% -11.37%
96 UBQ Ubiq UBQ $83,355,189 $2.13 39,169,567 $1,842,930 0.92% -4.44% 41.82%
97 MNX MinexCoin MNX $82,379,700 $27.46 3,000,000 $361,861 1.01% -0.01% 15.69%
98 XRB RaiBlocks XRB $82,223,256 $0.617068 133,248,290 $3,504,720 -9.55% 17.91% 225.64%
99 SNGLS SingularDTV SNGLS $82,039,800 $0.136733 600,000,000 $3,335,710 2.53% -4.74% 17.14%
100 BAY BitBay BAY $80,976,839 $0.080329 1,008,068,586 $5,686,070 1.71% 16.10% 70.31%
101 ADX AdEx ADX $79,225,329 $1.31 60,248,315 $12,937,200 -1.87% -2.70% 26.34%
102 PPC Peercoin PPC $77,922,349 $3.18 24,495,256 $2,627,850 8.00% -0.24% 1.91%
103 GRS Groestlcoin GRS $76,579,369 $1.11 68,955,634 $8,090,110 -0.03% -0.45% 99.35%
104 XCP Counterparty XCP $75,810,917 $28.96 2,617,464 $1,850,580 0.88% -6.31% 38.66%
105 ZEN ZenCash ZEN $75,576,003 $30.78 2,455,648 $3,617,870 -4.79% -19.20% 12.13%
106 REQ Request Network REQ $74,910,804 $0.116913 640,739,733 $12,480,900 -1.65% 15.73% 93.00%
107 R Revain R $74,809,231 $0.405580 184,450,000 $1,078,940 1.21% 16.38% 104.83%
108 LKK Lykke LKK $74,519,994 $0.282929 263,387,613 $207,904 -3.72% -3.47% -9.88%
109 JINN Jinn JINN $74,041,507 $1261.29 58,703 $5,045 5.13% 56.13% 224.58%
110 ATM ATMChain ATM $72,902,475 $0.019465 3,745,253,092 $113,143 -1.17% 10.03% 13.65%
111 YOYOW YOYOW YOYOW $70,214,595 $0.332084 211,436,247 $50,911,700 18.78% -23.31% 332.49%
112 SAFEX Safe Exchange… SAFEX $67,377,514 $0.031375 2,147,483,647 $16,383,900 -5.33% -1.81% 204.27%
113 RCN Ripio Credit … RCN $67,248,533 $0.138616 485,142,647 $11,309,800 0.98% -4.33% 25.62%
114 POT PotCoin POT $67,142,447 $0.306733 218,895,414 $10,714,600 -10.08% -32.00% 16.11%
115 TIPS FedoraCoin TIPS $65,736,466 $0.000148 443,168,182,458 $7,449 1.81% 16.69% 60.00%
116 COB Cobinhood COB $65,735,664 $0.251643 261,225,880 $184,957 8.75% 9.17% 119.61%
117 ANT Aragon ANT $65,033,585 $2.00 32,527,201 $1,103,240 1.35% -2.75% 14.10%
118 QSP Quantstamp QSP $64,906,264 $0.105143 617,314,171 $18,492,500 3.11% -8.03% -2.27%
119 LRC Loopring LRC $64,595,608 $0.225724 286,170,756 $7,497,230 0.00% -10.99% 16.94%
120 QRL Quantum Resis… QRL $64,135,760 $1.23 52,000,000 $1,070,090 -1.18% 0.50% 25.64%
121 MER Mercury MER $61,363,100 $0.613631 100,000,000 $10,390,800 0.46% 16.70% 93.23%
122 FAIR FairCoin FAIR $61,162,799 $1.15 53,193,831 $491,528 1.60% -17.11% 10.75%
123 DRGN Dragonchain DRGN $60,068,024 $0.251940 238,421,940 $278,642 3.10% 3.50%
124 MGO MobileGo MGO $59,689,985 $0.608902 98,028,887 $400,430 2.97% -3.70% 43.78%
125 VIA Viacoin VIA $57,850,095 $2.52 22,916,556 $2,369,870 0.99% -5.10% 57.96%
126 AEON Aeon AEON $57,724,907 $3.94 14,651,140 $267,987 -0.79% 12.33% 10.72%
127 SNM SONM SNM $57,684,874 $0.160414 359,600,000 $2,620,210 1.98% -1.65% 43.48%
128 VOX Voxels VOX $54,702,480 $0.260488 210,000,000 $29,185,100 0.72% 54.43% 287.24%
129 WINGS Wings WINGS $54,265,378 $0.604909 89,708,333 $1,135,820 0.74% -8.05% 22.58%
130 MCAP MCAP MCAP $53,718,828 $1.40 38,295,641 $1,897,470 -1.40% 7.51% 162.04%
131 FTC Feathercoin FTC $53,336,913 $0.289604 184,171,880 $1,319,220 -3.21% -10.84% 12.60%
132 NEBL Neblio NEBL $52,636,190 $4.17 12,611,941 $623,388 0.34% 9.11% 54.14%
133 KIN Kin KIN $50,437,529 $0.000067 756,097,560,976 $22,953 0.64% -3.33% 13.67%
134 RLC iExec RLC RLC $50,077,985 $0.633331 79,070,793 $1,127,280 7.49% -11.38% 21.21%
135 RISE Rise RISE $49,730,675 $0.439553 113,139,200 $7,507,750 -1.52% 2.09% 60.55%
136 PPP PayPie PPP $49,621,028 $0.601467 82,500,000 $166,351 2.88% -4.52% 1.81%
137 EDO Eidoo EDO $47,982,062 $2.29 20,986,407 $6,395,240 -3.07% -22.80% 14.16%
138 RDD ReddCoin RDD $47,679,329 $0.001662 28,683,781,717 $1,226,090 4.93% 15.77% 55.92%
139 INK Ink INK $47,540,879 $0.266709 178,250,000 $38,728,200 -5.74% 6.18% 60.10%
140 KCS KuCoin Shares KCS $47,373,536 $0.520342 91,043,076 $744,164 1.05% 0.42% 13.99%
141 IOC I/O Coin IOC $46,945,486 $2.86 16,396,332 $511,569 2.51% 1.36% -4.81%
142 MLN Melon MLN $46,365,508 $77.35 599,400 $852,787 2.73% 2.58% 21.16%
143 ENG Enigma ENG $46,193,824 $0.617266 74,836,171 $4,529,720 1.01% -10.57% 0.43%
144 EMC Emercoin EMC $45,871,720 $1.12 41,031,629 $442,584 2.91% -3.21% 22.47%
145 TRST WeTrust TRST $45,479,952 $0.493556 92,147,500 $1,116,910 5.37% 1.08% 34.10%
146 DCT DECENT DCT $44,049,766 $0.858568 51,306,089 $1,072,970 0.78% -0.70% 23.03%
147 XAS Asch XAS $43,788,745 $0.481629 90,917,999 $498,631 2.19% 0.80% -0.83%
148 AST AirSwap AST $43,164,300 $0.287762 150,000,000 $5,505,360 -0.90% 2.80% 49.00%
149 PEPECASH Pepe Cash PEPECASH $42,448,681 $0.060478 701,884,009 $444,335 -6.14% -5.57% 115.46%
150 CDT CoinDash CDT $41,897,044 $0.074729 560,650,080 $6,014,200 -0.36% -3.80% 89.79%
151 CFI Cofound.it CFI $41,840,500 $0.128740 325,000,000 $2,244,350 1.40% -5.63% 23.75%
152 CLOAK CloakCoin CLOAK $41,195,633 $8.04 5,124,071 $974,170 1.68% 3.95% 28.34%
153 OK OKCash OK $41,148,290 $0.560728 73,383,691 $15,600,300 5.56% 19.91% 76.22%
154 DMD Diamond DMD $40,564,988 $15.93 2,546,436 $281,725 -1.04% 3.94% 54.55%
155 SIB SIBCoin SIB $40,204,581 $2.52 15,957,745 $967,199 1.27% 3.63% 61.86%
156 AGRS Agoras Tokens AGRS $39,519,900 $0.940950 42,000,000 $662,276 0.87% -3.26% 75.68%
157 NMC Namecoin NMC $38,676,861 $2.62 14,736,400 $1,906,620 5.45% -9.30% 14.27%
158 RMC Russian Miner… RMC $38,411,019 $25488.40 1,507 $87,315 12.15% 25.84% 104.95%
159 LBC LBRY Credits LBC $37,785,918 $0.333810 113,195,885 $1,779,950 3.56% 6.96% 47.78%
160 ZSC Zeusshield ZSC $37,713,181 $0.032704 1,153,170,765 $1,938,420 10.08% 0.43% 29.84%
161 GCR Global Curren… GCR $37,280,083 $0.360259 103,481,338 $10,290,600 6.11% 11.07% 109.48%
162 PRE Presearch PRE $37,119,555 $0.239481 155,000,000 $106,210 -7.39% 8.13%
163 XWC WhiteCoin XWC $36,715,300 $0.147724 248,539,843 $927,899 2.89% -11.22% 111.83%
164 PLR Pillar PLR $36,485,483 $0.160457 227,384,800 $120,292 1.58% 6.65% 15.89%
165 1ST FirstBlood 1ST $35,952,568 $0.420211 85,558,371 $1,456,910 2.01% -5.90% 8.54%
166 BTX Bitcore BTX $35,935,721 $19.87 1,808,259 $2,787,810 11.35% 10.33% -30.76%
167 TNB Time New Bank TNB $35,786,583 $0.031595 1,132,673,199 $1,809,150 4.52% -8.98% 32.91%
168 GRC GridCoin GRC $35,778,487 $0.091666 390,312,753 $1,826,150 4.49% 40.71% 92.13%
169 TAAS TaaS TAAS $35,613,827 $4.37 8,146,001 $551,349 0.90% 1.39% 16.71%
170 TNT Tierion TNT $35,094,027 $0.083060 422,513,667 $7,597,980 2.03% -4.54% 14.85%
171 ION ION ION $34,327,436 $1.89 18,137,138 $637,236 -1.19% 4.05% 53.91%
172 TIX Blocktix TIX $34,241,560 $0.856039 40,000,000 $6,220,810 -0.33% 14.86% 155.09%
173 OTN Open Trading … OTN $34,202,586 $7.92 4,316,655 $282,871 -2.07% -27.07% -50.35%
174 MOD Modum MOD $34,098,707 $1.96 17,366,200 $1,469,080 0.04% -8.12% -9.37%
175 NLG Gulden NLG $33,674,103 $0.094180 357,548,945 $598,160 0.28% -1.59% 10.12%
176 SLS SaluS SLS $32,819,796 $32.65 1,005,096 $2,442,710 13.67% 37.41% 120.60%
177 DNT district0x DNT $32,331,120 $0.053885 600,000,000 $3,905,010 -1.60% 5.88% 30.20%
178 ENJ Enjin Coin ENJ $32,299,554 $0.042713 756,192,535 $16,517,700 -1.79% 46.79% 101.55%
179 ATB ATBCoin ATB $31,837,012 $0.806395 39,480,666 $3,581,720 2.37% 2.28% 2.77%
180 NLC2 NoLimitCoin NLC2 $31,584,767 $0.154381 204,589,728 $201,221 -0.48% -1.51% -14.14%
181 CSNO BitDice CSNO $31,545,150 $0.450645 70,000,000 $200,349 8.57% 22.49% 93.84%
182 AMB Ambrosus AMB $31,174,826 $0.215607 144,590,975 $1,566,380 1.17% 1.73% 17.03%
183 CTR Centra CTR $31,120,948 $0.457661 68,000,000 $1,668,850 1.20% -3.43% 6.27%
184 NMR Numeraire NMR $31,050,335 $23.94 1,296,779 $2,598,780 1.26% 7.36% -18.86%
185 OMNI Omni OMNI $30,922,557 $55.20 560,238 $1,281,890 5.28% 22.68% 92.06%
186 FLDC FoldingCoin FLDC $30,031,638 $0.054567 550,358,603 $12,491,700 21.13% 173.01% 353.58%
187 DCN Dentacoin DCN $29,334,271 $0.000090 325,190,215,376 $53,982 2.89% 33.88% 50.26%
188 XAUR Xaurum XAUR $29,197,455 $0.229706 127,107,932 $678,309 1.80% -11.92% 26.98%
189 MDA Moeda Loyalty… MDA $28,583,587 $1.46 19,628,888 $3,118,270 2.53% 6.15% 9.99%
190 BQ bitqy BQ $28,504,290 $0.011412 2,497,834,675 $39,678 1.62% -3.33% 52.61%
191 CND Cindicator CND $28,461,591 $0.019683 1,445,976,590 $358,866 2.82% -1.54% 4.71%
192 XEL Elastic XEL $28,363,461 $0.323300 87,731,088 $1,177,530 1.37% 1.30% 25.70%
193 MUE MonetaryUnit MUE $28,348,428 $0.272676 103,963,782 $16,360,000 -1.12% 21.63% 94.94%
194 BLK BlackCoin BLK $28,278,216 $0.369490 76,533,103 $1,020,780 -0.30% -3.80% 27.43%
195 GRID Grid+ GRID $28,011,363 $0.713911 39,236,491 $19,985 1.77% -13.00% -13.26%
196 SMART SmartCash SMART $27,997,520 $0.066946 418,211,116 $157,713 2.16% 6.46% 17.07%
197 SHIFT Shift SHIFT $27,772,150 $2.42 11,480,365 $881,620 2.58% -9.94% 24.87%
198 WCT Waves Communi… WCT $27,371,889 $2.74 9,973,579 $55,019 1.82% 18.91% 145.89%
199 TRIG Triggers TRIG $27,299,726 $0.850311 32,105,578 $3,468,730 -1.45% -9.73% -19.10%
200 FUEL Etherparty FUEL $27,213,277 $0.056215 484,096,253 $5,020,230 3.49% 10.90% 51.53%
201 GUP Matchpool GUP $27,156,150 $0.362082 75,000,000 $5,622,190 2.62% -5.62% 107.45%
202 HMQ Humaniq HMQ $26,866,654 $0.164965 162,862,753 $1,780,210 1.04% 9.02% 76.17%
203 RBY Rubycoin RBY $26,658,147 $1.06 25,060,302 $106,101 1.43% 10.78% 43.21%
204 PAYX Paypex PAYX $26,646,624 $0.389683 68,380,258 $21,725 5.39% -3.69% 53.88%
205 LEO LEOcoin LEO $26,330,543 $0.278958 94,388,915 $1,485,400 2.01% -9.59% 15.85%
206 SPHR Sphere SPHR $26,308,024 $8.53 3,082,940 $6,306,180 0.07% -1.64% 144.58%
207 CRW Crown CRW $25,926,678 $1.59 16,309,164 $218,341 -2.53% -5.81% 25.95%
208 CLAM Clams CLAM $25,840,533 $9.40 2,749,581 $1,674,640 2.59% 4.77% 21.19%
209 AMP Synereo AMP $25,164,348 $0.305926 82,256,324 $1,513,560 1.02% -1.02% 38.85%
210 TX TransferCoin TX $24,656,709 $3.96 6,232,501 $1,801,560 0.35% 5.60% 85.22%
211 WGR Wagerr WGR $24,362,607 $0.133129 183,000,000 $156,414 0.25% 8.90% 83.77%
212 PLBT Polybius PLBT $24,326,865 $6.37 3,820,954 $836,501 0.71% 23.93% 74.15%
213 TKN TokenCard TKN $23,755,183 $1.00 23,644,056 $673,205 -0.20% -4.89% -24.04%
214 GOLOS Golos GOLOS $23,391,496 $0.187855 124,518,891 $136,575 3.13% 11.75% 65.06%
215 KICK KickCoin KICK $23,385,992 $0.072822 321,137,782 $2,338,780 -9.47% 187.49% 264.06%
216 BURST Burst BURST $23,247,248 $0.012913 1,800,339,818 $1,437,220 4.64% 6.85% 74.59%
217 VIB Viberate VIB $23,228,266 $0.144305 160,966,468 $3,581,630 0.64% -5.77% 21.95%
218 DTB Databits DTB $22,797,399 $1.00 22,747,809 $184,963 9.71% 33.33% 81.59%
219 POE Po.et POE $22,724,135 $0.010441 2,176,495,390 $2,193,750 1.31% 19.12% 36.79%
220 XDN DigitalNote XDN $22,382,918 $0.003251 6,885,695,758 $6,263,180 2.68% 1.12% 50.43%
221 XBY XTRABYTES XBY $22,185,850 $0.051595 430,000,000 $304,864 1.28% 25.96% 177.43%
222 DPY Delphy DPY $22,049,150 $0.782810 28,166,669 $85,552 -3.77% -4.49% 9.24%
223 TGT Target Coin TGT $22,003,797 $0.023103 952,429,892 $1,396 1.91% 41.83% 39.25%
224 BBR Boolberry BBR $21,659,194 $2.02 10,720,038 $35,651 1.68% -16.48% 20.13%
225 IXT iXledger IXT $21,581,512 $0.603192 35,778,844 $399,113 2.32% -2.89% 97.96%
226 UNO Unobtanium UNO $21,551,134 $108.91 197,887 $57,319 2.69% 6.01% 49.31%
227 BSD BitSend BSD $21,280,623 $1.22 17,414,300 $553,587 4.62% 16.12% 57.19%
228 STX Stox STX $21,091,639 $0.493827 42,710,582 $1,413,010 0.98% -0.63% 9.30%
229 SBD Steem Dollars SBD $21,048,279 $5.90 3,564,925 $19,145,300 3.24% 95.45% 356.10%
230 HVN Hive HVN $20,930,925 $0.055816 375,000,000 $454,493 -0.02% 14.62% 66.54%
231 XPA XPlay XPA $20,854,600 $0.020855 1,000,000,000 $12,103 1.87% -32.93% -31.37%
232 XNN Xenon XNN $20,605,590 $0.068685 300,000,000 $29,218 -3.85% 22.27% 113.03%
233 GVT Genesis Vision GVT $20,515,817 $5.50 3,726,781 $1,797,500 0.37% -23.00% -9.43%
234 AVT Aventus AVT $20,214,420 $3.37 6,000,000 $2,986,560 1.16% -22.56% 36.40%
235 ICOS ICOS ICOS $19,753,448 $33.89 582,827 $29,417 -11.01% -23.05% -21.04%
236 UKG Unikoin Gold UKG $19,663,331 $0.146972 133,789,637 $119,223 0.03% -19.47% -10.05%
237 XTO Tao XTO $19,014,937 $0.582334 32,652,974 $5,316 1.99% 21.01% 167.35%
238 ALIS ALIS ALIS $18,736,257 $0.486168 38,538,648 $222,806 -1.91% -4.68% 50.81%
239 ADT adToken ADT $18,624,120 $0.031040 600,000,000 $455,103 4.98% 9.87% 62.07%
240 RADS Radium RADS $18,607,149 $5.47 3,403,651 $1,794,850 2.68% -9.99% 7.31%
241 EVX Everex EVX $18,510,195 $1.12 16,500,000 $3,000,100 -4.32% -6.49% -11.99%
242 DLT Agrello DLT $18,507,726 $0.215259 85,978,873 $3,315,260 0.10% 6.07% -6.43%
243 XVC Vcash XVC $18,456,837 $1.20 15,355,744 $466,527 1.33% 15.46% 47.90%
244 TIME Chronobank TIME $18,311,111 $25.79 710,113 $2,667,320 7.10% 37.92% 18.43%
245 TCC The ChampCoin TCC $18,248,537 $0.110647 164,925,727 $588,445 2.98% 13.13% 58.33%
246 THC HempCoin THC $18,206,975 $0.079271 229,678,986 $2,271,600 4.70% 18.89% 246.34%
247 RPX Red Pulse RPX $18,158,761 $0.033420 543,348,500 $475,965 2.11% -4.38% -7.10%
248 OCT OracleChain OCT $17,989,620 $0.599654 30,000,000 $64,236 2.74% -7.28% 17.96%
249 EXP Expanse EXP $17,889,092 $2.26 7,906,397 $1,222,670 1.81% -1.63% 24.20%
250 XRL Rialto XRL $17,843,030 $0.209918 85,000,000 $42,920 5.11% -1.94% -6.25%
251 OBITS OBITS OBITS $17,807,951 $1.13 15,752,000 $44,794 1.98% 0.87% 52.63%
252 SOAR Soarcoin SOAR $17,793,849 $0.025010 711,480,735 $33,462 0.43% -4.07% 23.42%
253 VRC VeriCoin VRC $17,784,636 $0.583131 30,498,526 $1,214,440 -2.94% 2.58% 35.08%
254 NEOS NeosCoin NEOS $17,733,154 $4.93 3,600,516 $542,937 0.15% -3.59% 44.12%
255 MTH Monetha MTH $17,339,814 $0.079957 216,863,420 $1,757,390 -0.64% 2.50% 50.89%
256 SLR SolarCoin SLR $17,334,872 $0.463664 37,386,710 $1,457,140 -0.43% -7.27% 26.59%
257 GAM Gambit GAM $16,867,293 $14.07 1,198,514 $96,565 6.92% 15.87% 67.59%
258 BDL Bitdeal BDL $16,842,366 $0.095922 175,583,793 $413,383 -5.93% -27.83% -51.45%
259 TOA ToaCoin TOA $16,789,999 $0.012613 1,331,155,614 $46,562 9.76% 7.50% 13.24%
260 NSR NuShares NSR $16,419,092 $0.005911 2,777,600,756 $6,562 2.01% 30.61% 205.05%
261 SNC SunContract SNC $16,349,714 $0.151791 107,712,011 $714,192 0.22% -5.78% 45.43%
262 FLO FlorinCoin FLO $16,255,905 $0.115802 140,376,725 $495,888 6.29% 4.74% 22.64%
263 ZNY Bitzeny ZNY $16,211,749 $0.214400 75,614,500 $3,459,930 6.62% -47.99% 1176.00%
264 DICE Etheroll DICE $16,202,945 $2.31 7,001,623 $55,359 -0.07% -7.28% -14.61%
265 LMC LoMoCoin LMC $16,202,855 $0.073210 221,318,735 $1,745,920 -0.37% -15.63% 22.78%
266 BTDX Bitcloud BTDX $15,950,920 $1.01 15,869,826 $54,578 1.94% 19.42% 26.55%
267 MOON Mooncoin MOON $15,396,690 $0.000069 222,962,705,175 $17,098 0.37% 87.86% 121.83%
268 BITCNY bitCNY BITCNY $15,308,991 $0.142224 107,640,000 $4,717,300 0.32% -4.55% -0.47%
269 [email protected] Bankcoin [email protected] $15,229,263 $1.48 10,291,781 $98,356 234.86% 40.17% 142.81%
270 PRG Paragon PRG $15,189,663 $0.233915 64,936,678 $60,099 6.27% -8.25% 6.09%
271 DRT DomRaider DRT $15,109,394 $0.025544 591,500,000 $302,559 1.89% 0.39% -11.27%
272 POLL ClearPoll POLL $15,082,881 $2.15 6,999,991 $1,835,520 5.74% 98.86% 125.18%
273 PPY Peerplays PPY $15,069,877 $3.94 3,823,590 $9,699 0.70% 0.62% -9.32%
274 MSP Mothership MSP $14,946,400 $0.106760 140,000,000 $343,421 -4.79% -0.67% -6.27%
275 SWT Swarm City SWT $14,866,840 $1.89 7,885,955 $467,162 -1.38% -7.69% 22.22%
276 NXC Nexium NXC $14,723,555 $0.221335 66,521,586 $249,347 0.84% -0.58% 24.68%
277 LUN Lunyr LUN $14,702,032 $6.40 2,297,853 $255,627 0.10% 2.72% 33.02%
278 PTOY Patientory PTOY $14,630,630 $0.209009 70,000,000 $1,452,810 2.11% -5.98% 28.86%
279 ONION DeepOnion ONION $14,505,430 $3.68 3,944,469 $451,774 -0.67% -3.64% 140.78%
280 BCAP BCAP BCAP $14,470,500 $1.45 10,000,000 $1,262 1.87% -22.83% 22.24%
281 NET Nimiq NET $14,379,960 $1.37 10,500,000 $274,442 0.46% -0.18% 43.54%
282 RIC Riecoin RIC $14,071,769 $0.355492 39,583,925 $2,791,150 -9.60% 15.78% 133.53%
283 BCO BridgeCoin BCO $14,006,817 $0.518771 27,000,000 $32,013 -8.29% -6.31% 110.21%
284 HEAT HEAT HEAT $13,834,672 $0.450774 30,690,928 $44,322 -1.87% 8.24% 46.69%
285 ENRG Energycoin ENRG $13,805,812 $0.113678 121,446,652 $565,437 1.74% -4.88% 20.95%
286 RVT Rivetz RVT $13,472,020 $0.513328 26,244,468 $62,379 10.84% 24.37% 69.80%
287 MYST Mysterium MYST $13,192,405 $0.679005 19,429,024 $731,658 1.28% -0.49% 35.10%
288 AUR Auroracoin AUR $13,072,145 $1.51 8,658,139 $5,451,610 -10.10% 21.41% 117.91%
289 CSC CasinoCoin CSC $12,871,759 $0.333455 38,601,187 $1,024 1.66% 47.54% 11.43%
290 INCNT Incent INCNT $12,686,363 $0.275691 46,016,602 $305,849 1.34% 12.91% 33.18%
291 IFT InvestFeed IFT $12,666,607 $0.066185 191,381,257 $163,095 6.77% -7.70% 52.06%
292 BITB BitBean BITB $12,619,884 $0.005602 2,252,891,000 $457,499 6.26% 11.32% 60.13%
293 PST Primas PST $12,520,909 $0.244549 51,200,000 $110,103 -6.19% -7.88% 32.75%
294 MTNC Masternodecoin MTNC $12,193,866 $0.247843 49,199,961 $25,616 3.32% 0.06% 19.80%
295 PINK PinkCoin PINK $11,833,942 $0.031909 370,861,850 $312,981 -0.40% 8.55% 47.20%
296 PZM PRIZM PZM $11,616,286 $1.01 11,474,575 $11,434 8.22% 3.28% 10.29%
297 KORE Kore KORE $11,610,121 $5.74 2,022,465 $1,506,990 3.99% 14.14% 46.80%
298 BMC Blackmoon Crypto BMC $11,383,437 $0.378826 30,049,251 $1,297,370 -1.46% -12.02% -4.60%
299 CURE Curecoin CURE $11,293,765 $0.474271 23,812,893 $214,378 1.95% 9.95% 34.59%
300 NVC Novacoin NVC $11,275,404 $5.87 1,919,711 $147,235 -0.86% -6.71% -6.94%
301 PASC Pascal Coin PASC $11,254,037 $0.712078 15,804,500 $309,910 0.38% -11.64% 3.21%
302 ODN Obsidian ODN $11,012,875 $0.440515 25,000,000 $200,645 2.24% 5.88% -24.61%
303 ART Maecenas ART $10,985,780 $0.364369 30,150,150 $24,877 -1.62% -15.63% 0.14%
304 SEQ Sequence SEQ $10,798,062 $0.238875 45,203,820 $105,474 2.04% 12.03% 41.86%
305 BCY Bitcrystals BCY $10,793,781 $0.465399 23,192,531 $229,807 1.90% 11.49% 51.61%
306 BLUE BLUE BLUE $10,773,875 $0.321515 33,509,711 $103,035 6.95% -10.25% 228.68%
307 DBIX DubaiCoin DBIX $10,312,564 $6.32 1,630,607 $284,596 -5.57% -32.52% -8.22%
308 XST Stealthcoin XST $10,211,704 $0.370642 27,551,393 $122,146 2.79% -3.60% 30.02%
309 OAX OAX OAX $10,149,829 $0.405843 25,009,250 $2,590,950 0.75% -17.03% 13.46%
310 HST Decision Token HST $10,145,235 $0.325347 31,182,814 $136,328 1.09% -10.45% 1.61%
311 CAG Change CAG $10,091,180 $0.271927 37,109,887 $172,960 1.24% 4.90% 24.21%
312 BTM Bitmark BTM $10,088,847 $1.38 7,286,260 $890,798 3.29% 78.04% 202.73%
313 AC AsiaCoin AC $10,033,400 $0.008588 1,168,240,689 $10,489 26.40% -3.18% 396.90%
314 MUSIC Musicoin MUSIC $9,824,851 $0.020170 487,092,500 $875,800 -3.67% 7.73% 34.65%
315 AIR AirToken AIR $9,766,806 $0.009302 1,050,000,000 $78,999 1.50% -2.27% -5.61%
316 QAU Quantum QAU $9,641,623 $0.124522 77,429,074 $16,162 2.86% -7.30% -15.33%
317 CAT BlockCAT CAT $9,562,637 $1.30 7,360,121 $109,166 9.68% 24.97% 30.06%
318 BITUSD bitUSD BITUSD $9,522,059 $0.992637 9,592,690 $2,123,020 1.33% -1.94% -0.24%
319 ONX Onix ONX $9,496,692 $0.346180 27,432,814 $174,149 -0.25% -4.63% -18.55%
320 BCPT BlockMason Cr… BCPT $9,375,780 $0.207584 45,166,200 $488,568 -0.55% -3.23% -22.14%
321 CREDO Credo CREDO $9,291,245 $0.016896 549,891,703 $1,714 1.87% -4.04% -3.66%
322 DYN Dynamic DYN $8,887,901 $5.00 1,776,930 $1,237,450 4.48% 31.66% 60.34%
323 XMY Myriad XMY $8,854,760 $0.005768 1,535,179,250 $206,488 0.52% 19.64% 43.19%
324 COSS COSS COSS $8,844,812 $0.106564 83,000,000 $465,420 1.15% -2.98% 85.68%
325 PLU Pluton PLU $8,780,155 $10.33 850,000 $11,579 37.32% 6.15% 123.77%
326 POSW PoSW Coin POSW $8,730,698 $0.197975 44,100,000 $146,880 2.50% 10.84% 69.37%
327 SYNX Syndicate SYNX $8,652,612 $0.523254 16,536,160 $1,978,900 0.00% 28.42% 79.57%
328 DENT Dent DENT $8,540,753 $0.000805 10,614,760,961 $84,418 0.48% 10.91% 23.16%
329 DBET DecentBet DBET $8,529,104 $0.128541 66,353,181 $20,891 2.19% -2.55% -16.15%
330 XBC Bitcoin Plus XBC $8,433,246 $81.53 103,439 $250,830 2.31% -2.06% 21.10%
331 XSPEC Spectrecoin XSPEC $8,234,914 $0.396190 20,785,264 $50,651 2.51% -2.81% 8.70%
332 APX APX APX $8,201,950 $11.66 703,179 $87,993 1.99% 11.70% 41.13%
333 PTC Pesetacoin PTC $8,187,811 $0.062135 131,774,334 $234,041 1.42% 5.65% 53.23%
334 COVAL Circuits of V… COVAL $8,184,810 $0.008185 1,000,000,000 $396,350 -1.07% 9.61% 101.32%
335 EAC EarthCoin EAC $8,097,745 $0.000702 11,529,402,765 $51,974 -11.05% -14.53% 55.07%
336 IOP Internet of P… IOP $8,027,647 $4.42 1,816,107 $5,605,900 2.56% -6.81% 41.78%
337 NYC NewYorkCoin NYC $7,811,438 $0.000061 129,032,781,759 $11,161 -4.07% -1.87% 273.93%
338 DIVX Divi DIVX $7,795,409 $1.52 5,143,007 $114,683 2.01% -8.62% 41.87%
339 EGC EverGreenCoin EGC $7,763,174 $0.582764 13,321,301 $1,102,080 23.43% 78.40% 148.76%
340 QWARK Qwark QWARK $7,725,606 $0.184130 41,957,345 $165,893 0.28% -1.41% 20.75%
341 EDR E-Dinar Coin EDR $7,683,165 $0.008670 886,211,988 $704,429 0.62% 8.08% 16.42%
342 ECC ECC ECC $7,578,525 $0.000303 25,000,000,000 $1,978 29.89% 18.97% 45.95%
343 CVCOIN CVCoin CVCOIN $7,553,021 $0.767815 9,837,033 $24,580 1.97% -35.28% -27.69%
344 SXC Sexcoin SXC $7,505,813 $0.059865 125,379,195 $39,796 -0.62% 13.56% 10.85%
345 BET DAO.Casino BET $7,410,014 $0.044299 167,270,821 $31,592 3.52% -7.58% 3.81%
346 MEME Memetic MEME $7,332,180 $0.445487 16,458,796 $1,552,120 3.54% -0.33% 41.04%
347 PUT PutinCoin PUT $7,283,469 $0.023035 316,191,398 $9,001 2.41% 24.53% 5.90%
348 EXCL ExclusiveCoin EXCL $7,204,133 $1.65 4,360,644 $464,136 0.62% -3.56% 54.39%
349 SNRG Synergy SNRG $7,191,716 $2.21 3,247,103 $48,910 0.71% 8.40% 55.92%
350 VIBE VIBE VIBE $7,137,758 $0.037890 188,379,569 $42,264 -9.18% -3.65% -6.58%
351 PDC Project Decorum PDC $7,025,300 $0.140506 50,000,000 $201,047 1.50% 9.00% 55.56%
352 SWIFT Bitswift SWIFT $7,023,800 $1.73 4,069,197 $276,194 1.94% 7.25% 49.19%
353 ZRC ZrCoin ZRC $6,983,631 $1.92 3,640,512 $54,549 0.58% 3.13% 15.12%
354 PIX Lampix PIX $6,870,091 $0.060624 113,322,017 $16,130 0.13% 14.38% 14.38%
355 XC XCurrency XC $6,759,050 $1.15 5,869,881 $18,719 2.01% 12.98% 38.11%
356 ABY ArtByte ABY $6,732,453 $0.008495 792,537,250 $337,861 -2.00% -7.43% 42.73%
357 ASTRO Astro ASTRO $6,717,803 $2.03 3,313,833 $24,214 1.87% -3.32% 24.52%
358 BIS Bismuth BIS $6,673,939 $1.11 6,008,552 $106,596 -0.88% 7.62% 64.00%
359 PHR Phore PHR $6,657,506 $0.685823 9,707,323 $99,743 -0.85% 37.29% 59.45%
360 DRP DCORP DRP $6,596,199 $0.814949 8,094,002 $21,594 71.15% 6.73% -6.84%
361 GLD GoldCoin GLD $6,563,167 $0.161366 40,672,552 $117,110 1.78% 4.26% 49.83%
362 DNA EncrypGen DNA $6,532,275 $0.181164 36,057,247 $139,074 22.83% 24.15% 229.03%
363 CHC ChainCoin CHC $6,429,180 $0.453939 14,163,092 $49,711 9.84% -2.76% 65.65%
364 TRC Terracoin TRC $6,295,108 $0.288680 21,806,525 $24,448 -7.99% 10.94% 91.00%
365 CRB Creditbit CRB $6,209,658 $0.376234 16,504,777 $193,917 4.33% 10.85% 20.78%
366 ERC EuropeCoin ERC $6,207,777 $0.623410 9,957,776 $120,462 4.36% 1.68% 31.46%
367 HTML5 HTMLCOIN HTML5 $6,162,728 $0.000152 40,659,020,000 $12,649 2.01% -17.68% 8.16%
368 FLIXX Flixxo FLIXX $6,097,185 $0.088382 68,986,645 $64,594 9.48% 17.66% -0.08%
369 KRB Karbowanec KRB $6,091,622 $1.25 4,891,965 $149,357 -0.28% 20.04% -12.81%
370 TRUST TrustPlus TRUST $6,054,901 $0.188705 32,086,595 $201,705 10.50% 7.08% 36.77%
371 LA LAToken LA $6,045,024 $0.149915 40,323,010 $61,730 7.82% -0.78% 5.93%
372 SUPER SuperCoin SUPER $6,006,602 $0.127401 47,147,214 $81,461 -11.41% -13.38% -0.39%
373 SSS Sharechain SSS $5,996,815 $0.003671 1,633,760,178 $924,421 2.02% 16.14% 59.83%
374 XPM Primecoin XPM $5,951,328 $0.275536 21,599,094 $239,366 0.01% 1.70% 21.49%
375 ELIX Elixir ELIX $5,905,186 $0.228966 25,790,666 $125,358 5.12% -4.13% 150.48%
376 BRX Breakout Stake BRX $5,858,658 $0.934681 6,268,082 $85,581 -0.12% 7.79% 42.81%
377 BELA Bela BELA $5,818,800 $0.149600 38,895,725 $133,422 4.19% 2.73% 40.61%
378 DOPE DopeCoin DOPE $5,662,880 $0.050978 111,085,648 $855,845 10.69% 10.54% 110.15%
379 2GIVE 2GIVE 2GIVE $5,657,356 $0.010913 518,386,182 $89,782 1.76% 5.64% 73.22%
380 GBX GoByte GBX $5,650,985 $30.16 187,391 $493,566 -0.40% -2.77% 105.32%
381 VSL vSlice VSL $5,500,984 $0.164747 33,390,496 $9,009 2.04% 21.48% 45.22%
382 VOISE Voise VOISE $5,439,071 $0.008459 643,012,000 $496,401 -27.72% -23.41% 36.25%
383 ECOB Ecobit ECOB $5,416,667 $0.012188 444,444,444 $2,540 1.99% -11.70% 13.02%
384 CNT Centurion CNT $5,382,468 $0.072856 73,877,869 $11,744 1.44% 12.94% -10.45%
385 BRK Breakout BRK $5,366,737 $0.295817 18,142,083 $100,109 1.34% 12.85% 45.28%
386 PKB ParkByte PKB $5,324,848 $1.12 4,764,026 $409,304 0.76% -0.79% 35.14%
387 TZC TrezarCoin TZC $5,177,125 $0.063635 81,356,700 $28,469 -17.26% -8.45% 95.06%
388 RUP Rupee RUP $5,105,769 $0.227840 22,409,450 $84,996 10.36% -1.46% 23.43%
389 GCC TheGCCcoin GCC $5,104,539 $0.010245 498,227,441 $1,346 1.89% -10.33% 1.82%
390 BTCRED Bitcoin Red BTCRED $5,098,379 $0.354126 14,397,076 $591,681 14.34% 16.98% 395.00%
391 ATL ATLANT ATL $5,047,926 $0.381695 13,225,026 $39,970 5.91% 62.22% 141.58%
392 TFL TrueFlip TFL $5,026,951 $0.804664 6,247,267 $6,040 -8.29% 62.88% 52.73%
393 YASH YashCoin YASH $5,001,966 $0.500183 10,000,272 $946 6.87% 43.20% 25.54%
394 TRCT Tracto TRCT $4,990,994 $1.12 4,464,936 $40,254 -0.05% 172.14% 114.61%
395 BLU BlueCoin BLU $4,919,976 $0.008561 574,683,675 $5,091 0.19% 10.66% 209.28%
396 BLITZ Blitzcash BLITZ $4,877,255 $1.19 4,110,104 $63,168 3.60% 1.18% 33.21%
397 NTRN Neutron NTRN $4,871,968 $0.149687 32,547,701 $21,065 5.92% -15.01% -2.44%
398 ARN Aeron ARN $4,775,680 $0.404601 11,803,431 $3,983,390 -4.72% 1.08% -1.60%
399 SPR SpreadCoin SPR $4,717,729 $0.512064 9,213,164 $1,499,560 -4.84% 49.68% 114.95%
400 OCL Oceanlab OCL $4,716,356 $0.101427 46,500,000 $57,587 0.59% 19.92% 82.54%
401 PIRL Pirl PIRL $4,714,737 $0.930316 5,067,888 $260,317 3.42% -8.42% 96.71%
402 UNIT Universal Cur… UNIT $4,660,743 $0.384081 12,134,791 $40,122 -13.21% -5.64% 24.48%
403 DAR Darcrus DAR $4,600,984 $0.338298 13,600,388 $13,148 1.59% 7.88% 48.39%
404 PRO Propy PRO $4,533,493 $0.322503 14,057,212 $107,028 1.09% -5.14% -3.04%
405 CANN CannabisCoin CANN $4,338,345 $0.056174 77,231,176 $324,008 4.07% 5.74% 77.84%
406 GB GoldBlocks GB $4,325,963 $0.283666 15,250,199 $191,245 -3.60% -13.77% -4.08%
407 INXT Internxt INXT $4,294,428 $6.82 629,610 $25,526 0.85% 15.19% 201.37%
408 GEO GeoCoin GEO $4,268,184 $1.28 3,329,239 $123,478 1.54% 3.71% 37.91%
409 START Startcoin START $4,216,393 $0.093532 45,079,785 $478,507 3.56% 31.90% 75.28%
410 ZCL ZClassic ZCL $4,185,253 $2.31 1,809,800 $190,450 2.62% -2.77% 22.25%
411 MYB MyBit Token MYB $4,146,810 $1.58 2,616,334 $8,451 9.16% 3.72% -13.03%
412 PBT Primalbase Token PBT $4,122,480 $4122.48 1,000 $136,507 1.47% 15.21% 24.85%
413 HUC HunterCoin HUC $4,113,051 $0.201740 20,387,880 $320,106 1.95% 17.39% 48.63%
414 IND Indorse Token IND $4,055,677 $0.087204 46,508,192 $221,514 -0.67% -15.98% 24.40%
415 REAL REAL REAL $3,979,901 $0.395781 10,055,817 $7,768 51.15% 7.83% 16.96%
416 EBTC eBitcoin EBTC $3,972,573 $0.210221 18,897,126 $107,508 -4.15% 12.83% 68.39%
417 EFL e-Gulden EFL $3,952,445 $0.247512 15,968,701 $93,907 -0.75% 9.19% 52.41%
418 HUSH Hush HUSH $3,910,359 $1.74 2,242,500 $162,789 1.69% 1.37% 6.64%
419 PROC ProCurrency PROC $3,881,367 $0.040439 95,980,069 $44,354 0.83% 34.76% 24.18%
420 ATMS Atmos ATMS $3,801,648 $0.037897 100,315,544 $8,948 1.99% 16.83% 31.65%
421 MINT Mintcoin MINT $3,759,852 $0.000151 24,947,260,808 $10,271 -41.46% -3.92% 17.64%
422 LUX LUXCoin LUX $3,714,697 $6.86 541,590 $581,583 -1.42% -4.95% 349.75%
423 TKS Tokes TKS $3,697,602 $3.26 1,133,007 $360,505 -0.80% 6.30% 66.33%
424 DOVU Dovu DOVU $3,693,014 $0.110657 33,373,523 $2,048 -5.41% -14.43% -7.68%
425 VRM VeriumReserve VRM $3,686,332 $2.64 1,398,149 $248,395 2.37% 1.51% 22.62%
426 DOT Dotcoin DOT $3,677,568 $0.013645 269,509,750 $59,338 2.05% 14.27% 56.12%
427 CREA Creativecoin CREA $3,655,850 $0.283686 12,886,960 $12,806 -14.36% 1.34% 31.79%
428 XSH SHIELD XSH $3,650,144 $0.007823 466,566,915 $58,160 0.61% -0.42% -0.60%
429 NIO Autonio NIO $3,638,295 $0.055270 65,828,135 $50,291 4.95% -7.72% -35.91%
430 HGT HelloGold HGT $3,623,539 $0.013776 263,034,654 $9,307 4.61% -3.40% 130.96%
431 IXC Ixcoin IXC $3,607,097 $0.171774 20,999,088 $2,011 1.94% -3.59% 13.62%
432 INN Innova INN $3,598,907 $3.97 906,809 $90,368 -0.62% -1.25% 11.22%
433 ZEPH Zephyr ZEPH $3,595,090 $0.028535 125,990,535 $29,668 -1.75% -12.38% 20.43%
434 DIME Dimecoin DIME $3,577,698 $0.000007 538,851,372,880 $10,095 -13.87% -60.89% -32.89%
435 FIMK FIMKrypto FIMK $3,498,275 $0.006063 577,004,618 $536 2.01% 18.98% 333.89%
436 VTR vTorrent VTR $3,454,176 $0.319359 10,815,966 $128,951 2.01% 7.42% 56.43%
437 XMG Magi XMG $3,448,691 $0.451737 7,634,289 $110,051 2.26% 17.49% 56.04%
438 MXT MarteXcoin MXT $3,426,083 $1.22 2,815,350 $1,840 0.87% 0.18% 8.54%
439 RUSTBITS Rustbits RUSTBITS $3,290,669 $0.093218 35,300,866 $3,027 -1.56% -9.66% 7.92%
440 ADST AdShares ADST $3,288,440 $0.273025 12,044,466 $5,347 1.85% -37.90% 47.79%
441 PING CryptoPing PING $3,239,903 $0.325550 9,952,089 $57,449 0.74% -18.45% 64.58%
442 SCL Social SCL $3,108,490 $0.185981 16,714,020 $21,540 1.96% 2.20% 21.77%
443 GMT Mercury Protocol GMT $3,101,944 $0.018375 168,809,625 $6,318 0.42% -1.64% -31.64%
444 PBL Publica PBL $3,091,865 $0.166382 18,582,933 $62,944 7.55% 18.99% 2.06%
445 VIVO VIVO VIVO $3,077,865 $3.84 801,237 $89,776 -2.61% 8.05% 32.83%
446 STA Starta STA $3,040,963 $0.599924 5,068,914 $2,807 1.56% 19.45% 38.32%
447 QRK Quark QRK $2,994,868 $0.011833 253,092,401 $15,106 1.70% -12.59% 14.62%
448 KLN Kolion KLN $2,989,554 $4.98 600,000 $904,852 2.12% 1.25% 24.61%
449 HDG Hedge HDG $2,960,435 $0.798031 3,709,674 $26,519 1.91% -7.44% -11.81%
450 BASH LuckChain BASH $2,944,696 $0.004113 715,868,299 $12,304 19.16% 2.02% 26.71%
451 DFT DraftCoin DFT $2,924,631 $1.31 2,231,845 $25,451 1.92% 6.39% 43.06%
452 ZOI Zoin ZOI $2,873,303 $0.182447 15,748,700 $37,976 34.26% 41.59% 91.76%
453 YOC Yocoin YOC $2,868,747 $0.026322 108,984,600 $16,239 0.03% 5.19% 16.03%
454 CRAVE Crave CRAVE $2,839,225 $1.96 1,449,479 $6,076 1.90% 16.00% 32.45%
455 ADC AudioCoin ADC $2,792,281 $0.003340 836,120,045 $4,821 0.78% 11.87% 18.06%
456 HYP HyperStake HYP $2,771,626 $0.002585 1,072,025,618 $12,354 -1.64% 8.85% 70.53%
457 PAC Paccoin PAC $2,710,525 $8.4e-07 3,212,625,923,539 $12,662 1.04% -8.47% 1.60%
458 EQT EquiTrader EQT $2,690,253 $0.273145 9,849,176 $19,915 -1.99% 11.82% 32.98%
459 BUZZ BuzzCoin BUZZ $2,586,452 $0.000500 5,173,400,514 $64,623 1.67% -13.24% 9.90%
460 XGOX XGOX XGOX $2,552,010 $0.004090 624,031,865 $24,247 1.94% -5.19% 50.50%
461 ALT Altcoin ALT $2,532,095 $20.73 122,175 $4,403 1.82% -2.89% 41.54%
462 CADASTRAL Bitland CADASTRAL $2,483,049 $0.082768 30,000,000 $1,194 -20.15% -9.17% 10.34%
463 LOG Woodcoin LOG $2,434,583 $0.302990 8,035,193 $1,156 1.96% -4.87% 2.36%
464 XCN Cryptonite XCN $2,418,315 $0.006477 373,367,933 $25,088 13.34% -9.07% 5.25%
465 CHIPS CHIPS CHIPS $2,416,635 $0.122014 19,806,211 $4,330 -4.75% 0.11% -9.40%
466 NOTE DNotes NOTE $2,402,083 $0.018526 129,658,709 $5,597 -0.33% 15.53% 51.41%
467 SMART SmartBillions SMART $2,397,805 $0.383001 6,260,570 $526 1.87% -3.21% 0.96%
468 MEC Megacoin MEC $2,351,939 $0.064647 36,381,250 $4,820 -3.46% 12.60% 6.54%
469 ZENI Zennies ZENI $2,343,914 $0.002342 1,000,812,836 $9,877 1.05% 14.16% 29.39%
470 FLIK FLiK FLIK $2,325,662 $0.038681 60,123,682 $19,876 -6.03% -20.06% 24.19%
471 RKC Royal Kingdom… RKC $2,304,239 $0.853422 2,700,000 $6,253 -7.67% 40.77% 17.03%
472 SIFT Smart Investm… SIFT $2,303,632 $3.19 722,935 $752 1.94% -4.29% 27.44%
473 PIPL PiplCoin PIPL $2,272,496 $0.027234 83,444,258 $6,625 1.96% -0.46% -4.54%
474 OPT Opus OPT $2,252,117 $0.016077 140,080,549 $1,513 1.64% -14.74% 0.12%
475 RC RussiaCoin RC $2,251,143 $0.268701 8,377,873 $760 1.99% 75.76% 67.75%
476 EMV Ethereum Movi… EMV $2,235,562 $0.340441 6,566,666 $509 -2.21% -78.12% 26.03%
477 WDC WorldCoin WDC $2,235,478 $0.019019 117,541,061 $11,908 1.10% 7.42% -7.88%
478 ELLA Ellaism ELLA $2,190,582 $0.808982 2,707,825 $48,673 6.05% 19.66% 82.45%
479 PRIX Privatix PRIX $2,158,759 $1.83 1,182,668 $11,863 1.67% 26.59% 29.73%
480 FCN Fantomcoin FCN $2,157,971 $0.348612 6,190,179 $6,723 2.04% 5.25% 9.52%
481 UFO UFO Coin UFO $2,121,494 $0.000606 3,499,187,512 $23,105 2.01% 18.18% 212.76%
482 ICOO ICO OpenLedger ICOO $2,055,783 $4.41 465,952 $9,297 1.61% -14.53% -1.61%
483 MBI Monster Byte MBI $2,038,663 $0.121185 16,822,736 $8,027 1.92% 24.43% 129.22%
484 WGO WavesGo WGO $1,999,610 $0.207586 9,632,680 $23,993 57.22% 15.80% 196.99%
485 CTX CarTaxi Token CTX $1,995,460 $0.032931 60,594,811 $3,981 0.47% -0.89% 33.12%
486 XP XP XP $1,962,269 $0.000011 175,808,504,318 $12,110 -1.60% -17.29% 4.92%
487 POS PoSToken POS $1,946,503 $2.24 867,979 $84,104 20.99% 110.46% 380.99%
488 CBX Crypto Bullion CBX $1,928,096 $1.92 1,005,584 $4,204 2.01% 24.61% 12.76%
489 VISIO Visio VISIO $1,921,223 $0.037780 50,852,764 $12,013 25.19% -3.59% -3.24%
490 ANC Anoncoin ANC $1,902,043 $0.901307 2,110,317 $11,943 -64.09% -12.68% 128.24%
491 LGD Legends Room LGD $1,877,902 $0.938951 2,000,000 $166,780 0.38% -3.25% 6.06%
492 INPAY InPay INPAY $1,867,350 $0.186735 10,000,000 $4,402 1.99% 109.41% 171.10%
493 SUMO Sumokoin SUMO $1,854,899 $0.755151 2,456,329 $32,632 3.18% -1.73% -9.10%
494 FST Fastcoin FST $1,852,253 $0.011804 156,913,424 $9,040 -1.08% -18.39% 30.26%
495 BYC Bytecent BYC $1,813,701 $0.956562 1,896,062 $261,204 2.07% -7.67% 63.70%
496 ADL Adelphoi ADL $1,783,715 $0.075993 23,472,224 $7,806 0.66% -33.43% -5.69%
497 FYP FlypMe FYP $1,775,986 $0.100687 17,638,681 $1,557 1.97% 8.39% 29.42%
498 MAG Magnet MAG $1,765,722 $0.451680 3,909,232 $83,990 9.67% 14.40% 65.57%
499 LINDA Linda LINDA $1,758,681 $0.000293 6,003,429,666 $44,194 2.58% 22.79% 4.21%
500 HOLD Interstellar … HOLD $1,715,808 $0.025759 66,610,820 $34,320 -2.22% -7.29% 10.64%
501 CCRB CryptoCarbon CCRB $1,700,538 $0.477396 3,562,111 $61,020 -6.03% 72.77% 110.58%
502 ELE Elementrem ELE $1,680,687 $0.065175 25,787,178 $4,508 2.04% 23.08% 87.28%
503 XMCC MonacoCoin XMCC $1,678,831 $0.636113 2,639,203 $14,658 1.60% 19.43% 128.00%
504 CDN Canada eCoin CDN $1,671,417 $0.017158 97,415,544 $6,056 0.32% 10.44% 103.15%
505 BTCZ BitcoinZ BTCZ $1,669,637 $0.002631 634,650,091 $23,642 3.23% 0.21% 6.46%
506 BTA Bata BTA $1,652,920 $0.331587 4,984,876 $13,403 1.14% 37.17% 126.72%
507 LINX Linx LINX $1,633,942 $0.130035 12,565,400 $28,936 1.84% 9.15% 45.65%
508 ERC20 ERC20 ERC20 $1,627,668 $0.001034 1,574,741,156 $103,739 1.69% 78.59% 1353.04%
509 42 42-coin 42 $1,623,690 $38659.30 41.999973 $12,541 8.92% 9.15% 97.95%
510 EBST eBoost EBST $1,604,220 $0.133685 12,000,000 $130,617 2.58% -2.42% 28.04%
511 BBP BiblePay BBP $1,588,931 $0.005773 275,213,907 $64,988 -1.45% 166.17% 451.52%
512 MUT Mutual Coin MUT $1,588,683 $0.007579 209,629,483 $229,331 -5.88% -17.07% 81.73%
513 PND Pandacoin PND $1,586,825 $0.000049 32,514,916,898 $5,052 -0.49% -47.77% -2.67%
514 NKA IncaKoin NKA $1,581,435 $0.000139 11,405,453,654 $629 1.93% 13.35% 4.83%
515 ARC ArcticCoin ARC $1,562,009 $0.063540 24,583,161 $42,002 0.05% 22.02% 33.59%
516 INFX Influxcoin INFX $1,551,685 $0.927274 1,673,383 $68,019 3.91% 8.96% 41.31%
517 HBT Hubii Network HBT $1,544,130 $0.117893 13,097,723 $3,263 1.87% -20.85% -24.97%
518 KEK KekCoin KEK $1,526,921 $0.146417 10,428,578 $2,134 2.41% 17.20% 78.26%
519 FJC FujiCoin FJC $1,523,257 $0.001258 1,210,422,888 $14,794 -79.03% 37.52% 129.90%
520 SKIN SkinCoin SKIN $1,507,999 $0.017101 88,183,483 $33,598 -21.26% 9.49% 15.28%
521 DNR Denarius DNR $1,484,242 $0.759172 1,955,080 $26,426 -2.47% 1.97% 129.39%
522 MRT Miners' Rewar… MRT $1,462,790 $0.146279 10,000,000 $19,058 -0.46% 12.03% 53.08%
523 ZET Zetacoin ZET $1,445,075 $0.008644 167,170,678 $4,599 2.35% 10.37% 47.43%
524 PURE Pure PURE $1,436,561 $0.514734 2,790,881 $13,592 -3.79% 3.34% 78.44%
525 UNY Unity Ingot UNY $1,400,549 $0.006933 202,000,000 $26,152 1.97% -5.20% -1.11%
526 FYN FundYourselfNow FYN $1,397,281 $1.64 850,000 $1,012 -6.10% -9.83% -24.10%
527 RLT RouletteToken RLT $1,381,829 $0.135246 10,217,153 $17,877 1.13% 10.17% 32.26%
528 UIS Unitus UIS $1,377,825 $0.029450 46,785,866 $9,406 2.03% 12.36% 51.11%
529 UNB UnbreakableCoin UNB $1,374,296 $0.603251 2,278,150 $1,757,010 20.95% 26.08% 120.88%
530 JNS Janus JNS $1,368,292 $0.059438 23,020,335 $1,591 9.76% -46.15% -26.83%
531 XFT Footy Cash XFT $1,343,072 $0.295022 4,552,448 $3,800 -0.60% 19.50% 17.40%
532 ADZ Adzcoin ADZ $1,324,074 $0.030349 43,628,109 $13,030 4.89% 5.00% 16.66%
533 XHI HiCoin XHI $1,323,012 $0.006973 189,729,990 $217,479 4.62% -10.03% 38.97%
534 XLR Solaris XLR $1,320,943 $1.64 807,023 $54,790 1.99% -4.47% 33.22%
535 1337 1337 1337 $1,320,721 $0.000056 23,681,519,917 $3,682 0.66% -5.39% -0.93%
536 SIGT Signatum SIGT $1,287,716 $0.011926 107,972,766 $10,177 -7.65% -17.09% -5.17%
537 DP DigitalPrice DP $1,261,954 $0.072402 17,429,849 $63,934 15.23% 14.16% 125.40%
538 RMC Remicoin RMC $1,261,464 $0.637353 1,979,224 $561 1.99% 14.51% -23.81%
539 NDC NEVERDIE NDC $1,256,512 $0.030644 41,004,200 $1,056 -3.49% 7.31% -20.60%
540 INSN InsaneCoin INSN $1,249,153 $0.067964 18,379,517 $3,899 2.52% 8.55% 69.26%
541 WTT Giga Watt Token WTT $1,244,889 $1.38 900,000 $44,757 1.96% -5.91% -3.36%
542 MBRS Embers MBRS $1,238,575 $0.024771 50,000,000 $33,595 1.88% -51.03% -34.42%
543 ALQO ALQO ALQO $1,238,038 $0.122870 10,075,995 $90,994 -3.22% 6.06% 196.46%
544 AHT Bowhead AHT $1,218,624 $0.152328 8,000,000 $584 1.99% -53.38% 24.72%
545 REX REX REX $1,216,395 $0.140449 8,660,756 $2,908 -26.64% -33.94% 7.58%
546 BPC Bitpark Coin BPC $1,203,308 $0.016044 75,000,000 $3,211 -10.03% 80.18% 70.03%
547 GRE Greencoin GRE $1,203,293 $0.000335 3,597,128,641 $2,104 1.99% 4.87% 63.66%
548 ORB Orbitcoin ORB $1,201,555 $0.388494 3,092,854 $877 0.64% 11.89% 44.84%
549 RAIN Condensate RAIN $1,173,198 $0.013655 85,918,991 $12,954 -2.27% -13.61% 5.17%
550 GCN GCoin GCN $1,140,689 $0.000008 147,962,360,000 $11,059 1.18% 8.26% 31.93%
551 BTCR Bitcurrency BTCR $1,127,927 $0.006651 169,598,616 $3,132 1.98% -16.91% 249.02%
552 RNS Renos RNS $1,127,432 $0.033800 33,356,077 $3,776 2.02% -7.37% 6.83%
553 UTC UltraCoin UTC $1,123,291 $0.025162 44,642,365 $3,825 0.93% 21.98% -10.77%
554 NEWB Newbium NEWB $1,118,285 $0.022366 50,000,000 $3,264 2.02% 41.11% 223.46%
555 ITNS IntenseCoin ITNS $1,111,719 $0.004092 271,654,424 $7,423 -3.38% -11.05% 60.51%
556 MAC Machinecoin MAC $1,083,718 $0.053566 20,231,650 $545 1.78% 27.77% 92.67%
557 DCY Dinastycoin DCY $1,081,269 $0.000761 1,420,858,063 $1,372 1.94% 3.90% 86.95%
558 ZER Zero ZER $1,080,152 $0.542332 1,991,680 $7,343 1.98% 36.79% 122.09%
559 BRO Bitradio BRO $1,074,877 $0.181895 5,909,328 $2,133 1.95% 11.66% 31.66%
560 BTSR BTSR BTSR $1,070,687 $0.326005 3,284,266 $9,612 1.15% 15.16% 130.18%
561 LIFE LIFE LIFE $1,065,185 $0.000163 6,549,339,578 $27,786 -46.30% -31.46% -37.41%
562 CPC Capricoin CPC $1,061,729 $0.533520 1,990,045 $124,830 0.30% 5.33% 56.07%
563 UNIFY Unify UNIFY $1,058,593 $0.059526 17,783,853 $15,492 -4.16% 5.16% 42.83%
564 COLX ColossusCoinXT COLX $1,045,430 $0.000260 4,027,031,669 $22,687 33.91% 85.63% 130.88%
565 MOIN Moin MOIN $1,023,731 $0.140328 7,295,273 $2,135 0.83% -4.33% 43.10%
566 USNBT NuBits USNBT $993,027 $1.03 960,923 $1,117,790 0.31% 5.87% 5.11%
567 ZEIT Zeitcoin ZEIT $985,943 $0.000027 36,971,158,659 $2,724 -5.67% -37.94% -35.40%
568 MNE Minereum MNE $979,785 $0.610712 1,604,332 $8,906 0.10% 9.49% 27.99%
569 ETBS Ethbits ETBS $976,984 $0.702056 1,391,604 $6,257 1.94% 0.83% -23.17%
570 QVT Qvolta QVT $974,086 $0.144705 6,731,528 $7,227 -4.23% -16.55% -15.45%
571 VSX Vsync VSX $967,525 $0.009777 98,964,274 $32,128 7.41% 105.52% 174.64%
572 ELTCOIN ELTCOIN ELTCOIN $966,429 $0.010738 90,000,000 $122,251 -4.23% 6.62% 21.79%
573 BTB BitBar BTB $962,821 $27.21 35,385 $2,209 1.89% 1.79% 33.44%
574 GRWI Growers Inter… GRWI $959,431 $0.845008 1,135,410 $2,796 1.98% -23.02% -5.96%
575 ACC Accelerator N… ACC $945,792 $5.53 170,941 $2,317 1.72% -6.12% 12.85%
576 MAX MaxCoin MAX $945,102 $0.015460 61,131,301 $4,573 1.99% 0.04% 20.49%
577 KOBO Kobocoin KOBO $936,688 $0.037922 24,700,248 $10,128 1.97% 11.54% 19.11%
578 FC2 FuelCoin FC2 $924,267 $0.009094 101,632,246 $3,339 -0.83% 6.74% 142.74%
579 TES TeslaCoin TES $897,308 $0.012216 73,454,128 $823 1.76% 30.52% 70.36%
580 EPY Emphy EPY $873,669 $0.114401 7,636,898 $1,294 1.91% -3.09% -12.81%
581 FLT FlutterCoin FLT $872,254 $0.002707 322,214,524 $18,534 14.12% 54.98% 210.31%
582 CCO Ccore CCO $857,895 $0.857895 1,000,000 $46,921 1.87% 2.98%
583 TKR CryptoInsight TKR $851,886 $0.067989 12,529,747 $8,784 -5.92% -11.21% 0.44%
584 MZC MazaCoin MZC $828,257 $0.000614 1,349,573,390 $1,012 1.78% -3.73% 41.91%
585 BITBTC bitBTC BITBTC $805,835 $16414.60 49.0926 $42,773 1.48% 29.58% 51.99%
586 DSH Dashcoin DSH $805,443 $0.045829 17,574,970 $2,466 1.41% -1.42% 51.46%
587 LDOGE LiteDoge LDOGE $766,820 $0.000051 14,898,204,514 $1,498 -0.69% -4.41% -32.32%
588 HPC Happycoin HPC $759,347 $0.058527 12,974,361 $8,026 11.86% 9.56% 14.34%
589 XPD PetroDollar XPD $752,772 $0.011763 63,993,275 $103,842 -6.40% -37.15% 274.60%
590 HERO Sovereign Hero HERO $745,705 $156.23 4,773 $10,112 -1.45% -13.83% -13.65%
591 SMC SmartCoin SMC $741,298 $0.031429 23,586,345 $3,478 1.90% 1.00% 17.81%
592 EBET EthBet EBET $728,509 $0.085682 8,502,500 $2,700 3.14% -0.12% -8.01%
593 WHL WhaleCoin WHL $724,751 $0.174026 4,164,615 $143,346 7.65% -1.59% 21.98%
594 NET NetCoin NET $718,482 $0.000913 787,126,712 $1,969 1.97% -1.55% 20.66%
595 BITS Bitstar BITS $717,828 $0.031102 23,079,737 $769 1.85% 19.27% 56.24%
596 XJO Joulecoin XJO $704,724 $0.020456 34,450,704 $855 2.06% 8.56% 155.13%
597 PXC Phoenixcoin PXC $703,823 $0.011267 62,468,181 $2,192 0.82% -13.14% -16.11%
598 XIOS Xios XIOS $702,030 $0.326573 2,149,688 $25,644 2.02% -14.88% 2.03%
599 DEM Deutsche eMark DEM $697,817 $0.021634 32,255,709 $2,481 1.47% 17.96% 46.35%
600 NETKO Netko NETKO $690,741 $0.158621 4,354,665 $1,891 1.83% 13.58% 1.35%
601 NOBL NobleCoin NOBL $690,364 $0.000298 2,315,358,722 $752 1.88% 16.43% 19.19%
602 TYCHO Tychocoin TYCHO $685,389 $0.136413 5,024,368 $3,850 1.99% 27.47% 90.41%
603 UNI Universe UNI $685,230 $0.059924 11,434,981 $1,268 15.10% 11.06% 61.00%
604 BXT BitTokens BXT $684,436 $1.22 561,552 $2,465 16.19% 102.55% 44.85%
605 ATS Authorship ATS $684,362 $0.008555 80,000,000 $1,864 18.13% 13.21% 56.78%
606 PAK Pakcoin PAK $675,673 $0.015099 44,748,950 $8,204 18.56% 21.74% 96.72%
607 BRIT BritCoin BRIT $668,460 $0.031430 21,268,092 $2,067 -4.19% -31.28% 121.34%
608 CCN Cannacoin CCN $655,657 $0.139506 4,699,851 $2,326 1.99% 29.50% 215.87%
609 V Version V $642,510 $0.001370 468,896,569 $544 1.93% 4.61% 31.29%
610 HNC Helleniccoin HNC $632,215 $0.009853 64,161,880 $913 10.41% 5.70% -6.66%
611 BCF Bitcoin Fast BCF $628,631 $0.135489 4,639,716 $14,314 2.68% 2.79% 139.64%
612 ALTCOM AltCommunity … ALTCOM $623,457 $4.60 135,510 $13,670 21.23% 5.05% 57.35%
613 CV2 Colossuscoin V2 CV2 $621,671 $0.000027 22,875,572,934 $570 1.75% -65.72% -27.07%
614 ETG Ethereum Gold ETG $609,300 $0.050775 12,000,000 $28,302 -5.31% 24.63% 76.40%
615 CCT Crystal Clear CCT $604,591 $0.233154 2,593,099 $11,532 -8.87% -10.87% 62.65%
616 TROLL Trollcoin TROLL $600,364 $0.001061 565,890,208 $964 2.03% 17.21% 9.89%
617 ECASH Ethereum Cash ECASH $594,402 $0.042156 14,100,000 $28,680 43.87% -2.59% 291.83%
618 ABJ Abjcoin ABJ $593,125 $0.071762 8,265,187 $10,033 1.99% 5.77% 0.62%
619 NTO Fujinto NTO $588,130 $0.008938 65,802,448 $308,656 9.38% 11.60% -10.41%
620 BOLI Bolivarcoin BOLI $581,142 $0.068940 8,429,725 $8,706 1.88% -18.77% 184.42%
621 DGC Digitalcoin DGC $569,824 $0.020790 27,408,818 $4,463 10.41% 39.61% 85.08%
622 CRM Cream CRM $546,839 $0.012201 44,818,830 $2,331 1.99% -4.44% 39.13%
623 SMLY SmileyCoin SMLY $542,712 $0.000021 25,960,250,000 $2,669 2.62% -0.69% 0.03%
624 TIT Titcoin TIT $538,811 $0.010798 49,898,202 $1,641 1.94% 25.68% 81.10%
625 BRIA BriaCoin BRIA $532,231 $0.889765 598,171 $7,986 -7.98% 11.77% -1.46%
626 BLN Bolenum BLN $529,293 $0.052929 10,000,000 $21,786 1.99% 4.84% 34.01%
627 TGC Tigercoin TGC $527,910 $0.012126 43,536,800 $972 1.99% 13.39% 77.42%
628 UFR Upfiring UFR $520,939 $0.036176 14,400,000 $1,253 1.94% 63.69% 34.89%
629 BTWTY Bit20 BTWTY $518,103 $509,944 1.016 $15,924 -4.58% -4.35% 87.28%
630 SAC SACoin SAC $510,320 $0.072754 7,014,333 $6,568 -8.31% 20.41% -1.44%
631 BTCS Bitcoin Scrypt BTCS $509,630 $0.030917 16,483,650 $3,355 -7.36% 13.11% 47.00%
632 DALC Dalecoin DALC $499,433 $1.22 409,217 $4,484 2.42% 15.75% 67.74%
633 BUCKS SwagBucks BUCKS $488,405 $1.52 320,583 $531 1.99% 18.51% 56.35%
634 EL Elcoin EL $484,065 $0.043186 11,208,967 $2,551 -1.49% 7.73% 57.10%
635 TRUMP TrumpCoin TRUMP $470,196 $0.071798 6,548,873 $2,082 1.27% -3.41% 37.25%
636 USC Ultimate Secu… USC $467,542 $0.045203 10,343,113 $849 2.04% -62.42% -30.94%
637 ENT Eternity ENT $457,012 $0.111556 4,096,701 $1,021 3.19% 9.79% 16.92%
638 CHESS ChessCoin CHESS $452,557 $0.008376 54,032,769 $629 1.91% -3.86% -1.92%
639 PRL Oyster Pearl PRL $451,586 $0.015066 29,973,026 $2,512 1.87% 18.62% 132.11%
640 8BIT 8Bit 8BIT $444,640 $0.302921 1,467,841 $580 2.01% 18.27% 50.83%
641 POST PostCoin POST $432,636 $0.027264 15,868,233 $8,096 29.99% 29.17% 16.68%
642 XBL Billionaire T… XBL $428,711 $0.129310 3,315,372 $2,860 -3.49% -19.66% -30.99%
643 BERN BERNcash BERN $425,120 $0.005968 71,234,301 $681 -0.76% 20.58% 48.59%
644 C2 Coin2.1 C2 $420,612 $0.004207 99,976,323 $656 2.04% 33.79% 154.61%
645 DAXX DaxxCoin DAXX $406,253 $0.000816 497,906,170 $840 -21.69% 27.38% 53.74%
646 ETHD Ethereum Dark ETHD $405,831 $0.270554 1,500,000 $62,764 -2.40% 8.71% 43.69%
647 ATOM Atomic Coin ATOM $402,774 $0.030377 13,259,348 $24,448 -0.80% 25.69% 92.08%
648 UNIC UniCoin UNIC $399,792 $0.134710 2,967,796 $934 0.33% 23.79% 52.70%
649 VIDZ PureVidz VIDZ $391,050 $0.003121 125,279,775 $1,118 1.96% 14.18% 66.48%
650 KUSH KushCoin KUSH $387,428 $0.071113 5,448,026 $1,972 1.65% -16.65% 58.69%
651 NYAN Nyancoin NYAN $383,115 $0.001202 318,699,541 $526 -9.50% -8.67% 50.26%
652 TTC TittieCoin TTC $372,219 $0.000295 1,259,816,434 $1,135 2.69% 87.40% 56.62%
653 CAT Catcoin CAT $370,442 $0.059719 6,203,100 $1,940 2.01% 39.90% 369.41%
654 FUCK FuckToken FUCK $363,333 $0.007070 51,392,878 $6,167 1.87% -4.28% -8.67%
655 XPTX PlatinumBAR XPTX $360,755 $0.858987 419,977 $1,474 0.99% 13.69% 21.44%
656 ICN iCoin ICN $354,237 $0.012126 29,214,000 $2,043 2.04% 5.76% 9.75%
657 XGR GoldReserve XGR $346,278 $0.020166 17,171,382 $2,147 2.04% -36.68% -14.35%
658 GAP Gapcoin GAP $344,171 $0.028531 12,063,165 $10,629 25.69% 55.14% 120.76%
659 ZUR Zurcoin ZUR $342,951 $0.003939 87,060,078 $13,056 1.98% 3.94% 62.82%
660 SDRN Senderon SDRN $338,338 $0.008887 38,072,900 $3,733 2.19% -8.18% 41.44%
661 PIGGY Piggycoin PIGGY $318,278 $0.000653 487,520,314 $2,037 2.41% -6.33% 16.35%
662 IFLT InflationCoin IFLT $313,150 $0.000009 33,900,698,842 $770 3.40% -72.99% -13.85%
663 YAC Yacoin YAC $308,789 $0.002577 119,838,817 $1,977 2.01% 80.33% 77.16%
664 DDF DigitalDevelo… DDF $306,663 $0.059915 5,118,307 $2,528 13.45% -2.99% -14.03%
665 LTB LiteBar LTB $303,284 $0.374396 810,062 $581 -23.71% 13.69% 31.68%
666 SWING Swing SWING $300,399 $0.108408 2,771,002 $623 -6.45% 6.63% 44.62%
667 KLC KiloCoin KLC $299,853 $0.001528 196,297,971 $1,857 2.36% 19.90% 13.74%
668 BLAS BlakeStar BLAS $298,731 $0.001209 247,042,186 $4,667 1.99% -5.08% 15.17%
669 ECO EcoCoin ECO $296,220 $0.257485 1,150,435 $27,324 -3.68% 0.99% -58.69%
670 808 808Coin 808 $285,828 $0.000072 3,978,187,849 $1,474 -22.17% -30.93% -51.48%
671 HODL HOdlcoin HODL $284,612 $0.001819 156,479,135 $554 11.26% 5.10% 13.66%
672 ZCG ZCash Gold ZCG $276,983 $0.137966 2,007,615 $7,239 2.10% -1.87% -40.65%
673 BLC Blakecoin BLC $275,156 $0.018195 15,122,697 $2,878 1.58% 3.71% 97.24%
674 BTG Bitgem BTG $272,502 $4.59 59,422 $1,487 1.84% 5.35% 3.33%
675 BSTY GlobalBoost-Y BSTY $272,233 $0.020566 13,236,980 $1,204 0.83% 10.04% 54.77%
676 XVP Virtacoinplus XVP $263,396 $0.024101 10,928,643 $743 2.00% 14.62% 17.54%
677 RUPX Rupaya RUPX $257,450 $0.042181 6,103,392 $841 2.02% 8.36% 118.43%
678 LANA LanaCoin LANA $254,798 $0.000303 840,443,080 $1,244 1.97% -20.81% 7.15%
679 FRK Franko FRK $253,797 $0.272675 930,767 $1,716 2.01% 60.33%
680 XBTC21 Bitcoin 21 XBTC21 $240,544 $0.303293 793,108 $1,768 2.04% 0.46% 106.05%
681 BITSILVER bitSilver BITSILVER $237,825 $26.96 8,820 $33,507 1.81% 3.39% 43.21%
682 PASL Pascal Lite PASL $235,602 $0.055172 4,270,350 $749 1.99% -6.69% 20.71%
683 SRC SecureCoin SRC $226,014 $0.027410 8,245,551 $10,060 21.08% 106.04% 157.84%
684 FUNC FUNCoin FUNC $223,346 $0.038188 5,848,581 $2,940 1.84% 64.57% 62.79%
685 IETH iEthereum IETH $222,335 $0.012364 17,982,000 $2,888 2.26% 0.91% 315.05%
686 CMPCO CampusCoin CMPCO $215,781 $0.000762 283,341,045 $4,366 2.04% 11.83% 65.48%
687 URC Unrealcoin URC $210,809 $0.030011 7,024,402 $7,080 18.12% 19.58% 35.19%
688 BUN BunnyCoin BUN $208,863 $0.000002 102,318,588,553 $2,676 4.49% -3.48% -1.12%
689 MEOW Kittehcoin MEOW $208,615 $0.000009 23,905,669,976 $4,336 1.08% -42.55% 8.65%
690 RED RedCoin RED $207,819 $0.002804 74,107,896 $763 32.36% 69.72% 55.12%
691 ACOIN Acoin ACOIN $206,662 $0.169383 1,220,085 $810 0.88% 12.36% 42.60%
692 MOJO MojoCoin MOJO $206,398 $0.017007 12,135,764 $3,045 2.04% -0.18% 23.88%
693 GP GoldPieces GP $203,562 $0.166832 1,220,161 $2,729 1.99% 41.23% 94.95%
694 RBX Ripto Bux RBX $201,485 $0.000529 381,236,123 $1,762 2.14% -15.29% 24.29%
695 KAYI Kayicoin KAYI $201,266 $0.000708 284,247,008 $917 2.05% 19.24% 148.03%
696 MONK Monkey Project MONK $194,032 $1.83 105,797 $13,363 2.14% 14.84% -64.95%
697 VOT VoteCoin VOT $187,280 $0.011368 16,474,625 $15,604 1.99% -4.11% 44.58%
698 GTC Global Tour Coin GTC $181,202 $0.006063 29,887,402 $933 2.02% -13.48% 27.72%
699 COAL BitCoal COAL $180,401 $0.040089 4,500,000 $20,554 1.99% 11.50% 28.68%
700 LEA LeaCoin LEA $179,930 $0.000572 314,465,091 $1,545 1.96% 17.64% 14.57%

Xem tiếp phần 2

Phản hồi