Bảng giá coin (tiền ảo) lúc 20h ngày 7/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 20h ngày 7/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 20h ngày 7/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15244.00 trên tổng giá trị $254,970,762,900

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $425.05 trên tổng giá trị $40,885,581,792

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1364.52 trên tổng giá trị $22,981,842,818

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.35 trên tổng giá trị $9,320,348,740

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.228851 trên tổng giá trị $8,865,492,074

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FJC FujiCoin (FJC) đang có giá hiện tại $0.007575 trên tổng giá trị $9,168,681 đã biến động tăng 550.63% trong 1h qua

    + Đồng KICK KickCoin (KICK) đang có giá hiện tại $0.073639 trên tổng giá trị $23,648,426 đã biến động tăng 113.70% trong 1h qua

    + Đồng FAL Falcoin (FAL) đang có giá hiện tại $0.000298 trên tổng giá trị $59 đã biến động tăng 101.17% trong 1h qua

    + Đồng HNC Huncoin (HNC) đang có giá hiện tại $0.006700 trên tổng giá trị đã biến động tăng 67.04% trong 1h qua

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000258 trên tổng giá trị $6,443,528 đã biến động tăng 65.19% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FJC FujiCoin (FJC) đang có giá hiện tại $0.007575 trên tổng giá trị $9,168,681 đã biến động tăng 755.93% trong 24h qua

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.043179 trên tổng giá trị $8,616 đã biến động tăng 691.35% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000041 trên tổng giá trị đã biến động tăng 520.95% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000149 trên tổng giá trị đã biến động tăng 373.91% trong 24h qua

    + Đồng HNC Huncoin (HNC) đang có giá hiện tại $0.006700 trên tổng giá trị đã biến động tăng 288.34% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.001015 trên tổng giá trị $1,597,984 đã biến động tăng 1298.55% trong 7 ngày qua

    + Đồng FJC FujiCoin (FJC) đang có giá hiện tại $0.007575 trên tổng giá trị $9,168,681 đã biến động tăng 1261.66% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000041 trên tổng giá trị $212,166 đã biến động tăng 1139.13% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.199274 trên tổng giá trị $15,068,004 đã biến động tăng 1064.58% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000041 trên tổng giá trị đã biến động tăng 650.64% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 20h ngày 7/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 EMB EmberCoin EMB $176,645 $0.000002 92,192,822,723 $9,747 1.02% -23.11% -49.25%
702 USDE USDe USDE $168,882 $0.000149 1,134,236,104 $841 0.78% -41.41% -29.89%
703 LCP Litecoin Plus LCP $166,453 $0.226320 735,476 $4,611 1.10% 44.58% 134.13%
704 PRC PRCoin PRC $161,829 $0.010274 15,751,600 $17,386 -6.03% -0.31% 19.73%
705 XCXT CoinonatX XCXT $158,186 $0.009922 15,943,477 $965 3.02% 8.32% 30.79%
706 RED RedCoin RED $157,261 $0.002122 74,107,896 $808 -23.15% 5.75% 16.16%
707 BOST BoostCoin BOST $153,574 $0.012954 11,855,487 $834 0.33% 27.73% -16.23%
708 HONEY Honey HONEY $153,453 $0.454119 337,914 $1,289 0.54% -21.46% -1.04%
709 CRDNC Credence Coin CRDNC $150,333 $0.043874 3,426,508 $941,525 4.83% -42.17% -98.41%
710 DRXNE DROXNE DRXNE $149,687 $0.002370 63,161,944 $601 0.65% 15.71% 14.91%
711 ACP AnarchistsPrime ACP $145,278 $0.033056 4,394,874 $183,371 -7.78% 26.76% 16.68%
712 SCORE Scorecoin SCORE $143,311 $0.004722 30,346,591 $516 -8.45% -11.59% 35.35%
713 PHO Photon PHO $138,458 $0.000007 20,518,686,363 $505 -11.31% 6.21% 84.61%
714 CMT Comet CMT $134,807 $0.154448 872,830 $24,072 1.31% -42.23% 256.03%
715 MAR Marijuanacoin MAR $134,487 $0.088854 1,513,581 $2,087 0.54% -6.34% 52.22%
716 BITGOLD bitGold BITGOLD $133,732 $1486.42 89.9694 $5,389 7.44% -0.13% -3.50%
717 FXE FuturXe FXE $129,877 $0.551680 235,421 $763 0.78% -27.62% -69.70%
718 ASAFE2 AllSafe ASAFE2 $129,716 $0.016154 8,030,000 $20,975 -5.35% 28.69% 42.74%
719 EBCH eBitcoinCash EBCH $128,426 $0.013831 9,285,500 $1,290 1.30% -10.55% -2.14%
720 EMD Emerald Crypto EMD $128,262 $0.006709 19,117,129 $1,713 0.53% -24.87% -35.94%
721 NRO Neuro NRO $123,899 $0.003276 37,823,959 $3,181 0.78% -7.03% 209.03%
722 GPU GPU Coin GPU $122,527 $0.003027 40,477,042 $754 0.07% -11.06% 29.03%
723 WOMEN WomenCoin WOMEN $110,566 $0.002500 44,220,400 $4,125 0.77% -2.14% 14.83%
724 JET Jetcoin JET $109,540 $0.022481 4,872,509 $2,428 0.78% -28.92% -78.25%
725 CFD Confido CFD $109,236 $0.012137 9,000,000 $512 1.65% -7.33% 96.83%
726 VUC Virta Unique … VUC $107,746 $0.001752 61,487,300 $2,492 -0.52% -7.53% 60.55%
727 PXI Prime-XI PXI $106,247 $0.005948 17,863,030 $2,371 4.86% -48.38% 8.05%
728 ARG Argentum ARG $104,679 $0.012204 8,577,472 $541 0.28% -7.67% 71.37%
729 EOT EOT Token EOT $98,742 $0.011953 8,260,903 $12,422 0.88% -6.71% 29.91%
730 XCO X-Coin XCO $98,679 $0.007968 12,384,976 $4,327 -39.65% 23.79% 78.26%
731 LTCR Litecred LTCR $97,929 $0.003240 30,227,750 $5,931 -15.57% -0.25% 286.06%
732 BITEUR bitEUR BITEUR $95,716 $1.17 81,852 $10,950 -0.10% -2.72% -1.64%
733 TAJ TajCoin TAJ $95,091 $0.011827 8,040,247 $889 0.84% 2.69% 38.37%
734 KURT Kurrent KURT $93,050 $0.009381 9,919,485 $1,219 0.84% 11.00% 58.15%
735 QCN QuazarCoin QCN $90,006 $0.014889 6,044,911 $1,249 0.78% -41.41% -31.22%
736 ZMC ZetaMicron ZMC $89,388 $0.000149 600,344,291 $624 0.58% -37.86% 52.96%
737 CACH CacheCoin CACH $86,157 $0.020537 4,195,132 $952 -5.37% -5.90% -32.77%
738 MAY Theresa May Coin MAY $85,716 $0.003429 24,994,000 $568 0.32% 5.68% -11.25%
739 WARP WARP WARP $85,450 $0.078021 1,095,224 $548 0.78% 15.71%
740 SGR Sugar Exchange SGR $84,982 $0.024281 3,500,000 $523 -0.07% -24.67% -28.21%
741 CRX Chronos CRX $79,543 $0.001079 73,729,962 $745 2.76% -6.12% 21.58%
742 KRONE Kronecoin KRONE $78,998 $0.021358 3,698,656 $2,875 0.33% 56.76% 119.97%
743 XBTS Beatcoin XBTS $77,611 $0.050903 1,524,686 $1,098 -0.99% -39.21% 192.15%
744 $$$ Money $$$ $77,465 $0.001688 45,887,218 $2,304 4.35% -3.42% 24.30%
745 DRS Digital Rupees DRS $76,056 $0.000149 510,802,961 $2,030 0.78% -20.42% -23.52%
746 ERY Eryllium ERY $74,629 $0.013716 5,440,847 $6,444 -5.98% 67.83% 145.10%
747 AMMO Ammo Rewards AMMO $69,484 $0.000893 77,777,777 $528 0.78% -36.08% 24.81%
748 GLT GlobalToken GLT $66,491 $0.002537 26,206,300 $653 0.59% -24.42% 8.04%
749 ICON Iconic ICON $64,267 $0.108395 592,894 $756 0.33% -17.36% 103.77%
750 RBT Rimbit RBT $62,646 $0.000542 115,499,623 $822 0.42% -13.33% -12.87%
751 PULSE Pulse PULSE $61,742 $0.004318 14,298,972 $3,571 0.78% 41.62% 57.57%
752 BSC BowsCoin BSC $57,846 $0.010423 5,550,102 $7,283 0.78% -20.03% 22.03%
753 IMPS ImpulseCoin IMPS $57,275 $0.002829 20,245,510 $814 0.78% 17.22%
754 SFC Solarflarecoin SFC $56,504 $0.004012 14,083,450 $1,139 0.73% 11.45% 35.45%
755 EAGLE EagleCoin EAGLE $55,109 $0.026325 2,093,421 $1,622 1.47% -38.17% -74.92%
756 CASH Cashcoin CASH $54,982 $0.001191 46,158,242 $990 -19.57% -45.39% 11.25%
757 CXT Coinonat CXT $51,633 $0.005988 8,623,200 $725 0.79% -16.08% 8.76%
758 DIBC DIBCOIN DIBC $50,775 $0.010155 5,000,000 $620 -7.49% -21.85% -8.20%
759 ITZ Interzone ITZ $49,226 $0.027004 1,822,935 $1,624 -4.61% 13.82% 8.86%
760 MSCN Master Swiscoin MSCN $46,968 $0.001051 44,694,400 $2,446 8.96% -0.21% -9.97%
761 ALL Allion ALL $46,761 $0.007543 6,199,359 $1,455 0.79% -52.11% -33.70%
762 LTCU LiteCoin Ultra LTCU $42,240 $0.048804 865,502 $14,523 4.67% 30.01% 348.27%
763 DIX Dix Asset DIX $40,358 $4e-07 100,000,000,000 $665 1.38% 100.14% 169.32%
764 ROOFS Roofs ROOFS $38,712 $0.000298 130,000,000 $3,962 0.54% 17.20% 51.89%
765 LBTC LiteBitcoin LBTC $34,867 $0.010936 3,188,280 $73,329 6.02% -12.51% 274.20%
766 PLACO PlayerCoin PLACO $31,375 $0.000893 35,120,000 $680 0.78% 0.46% 38.83%
767 GRIM Grimcoin GRIM $30,582 $0.002962 10,324,802 $3,380 0.62% 9.69% 75.80%
768 CREVA CrevaCoin CREVA $27,092 $0.000744 36,390,750 $2,341 0.78% 17.77% 15.21%
769 TSTR Tristar Coin TSTR $26,202 $0.005211 5,027,857 $1,057 0.78% 10.86% -22.07%
770 CAB Cabbage CAB $20,324 $0.001936 10,499,996 $658 0.33% -27.43%
771 ELS Elysium ELS $19,679 $0.004914 4,005,012 $608 -6.28% 3.80% 34.31%
772 LVPS LevoPlus LVPS $19,602 $0.012954 1,513,256 $2,957 -1.48% 7.33% 165.69%
773 XRC Rawcoin XRC $17,677 $0.025078 704,882 $1,204 -1.10% -10.85% 63.33%
774 GSR GeyserCoin GSR $13,202 $0.281709 46,864 $4,910 18.65% 42.11% 425.07%
775 FRAZ Frazcoin FRAZ $7,217 $0.000785 9,197,073 $813 0.83% -31.93% 93.61%
776 HMC HarmonyCoin HMC $6,934 $0.012354 561,235 $9,335 -0.01% 8.95% 12.84%
777 NANOX Project-X NANOX $4,288 $54793.20 0.078264 $695 0.58% -5.88% -13.40%
778 XNG Enigma XNG $2,736 $0.164529 16,627 $541 0.78% 16.92% 5.55%
779 DMB Digital Money… DMB $502 $0.001191 421,300 $1,335 -26.70% 29.77% 4.49%
780 UNITY SuperNET UNITY $52,792,849 $64.69 816,061 LowVol 2.00% 59.01% 36.68%
781 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
782 ECN E-coin ECN $12,647,732 $2.69 4,696,207 LowVol 0.50% 9.44% 119.54%
783 ETT EncryptoTel [… ETT $10,203,867 $0.164231 62,131,190 LowVol 0.33% 13.02% 54.96%
784 NVST NVO NVST $7,739,295 $0.515953 15,000,000 LowVol 1.77% -18.16% 41.37%
785 PGL Prospectors Gold PGL $4,869,079 $0.075490 64,500,000 LowVol 0.33% 17.20% 10.79%
786 ARC Arcade Token ARC $3,698,179 $2.26 1,636,312 -3.89% 417.27%
787 ESP Espers ESP $2,519,688 $0.000121 20,806,328,384 LowVol 0.45% 60.59% 30.35%
788 EMV Ethereum Movi… EMV $2,328,054 $0.354526 6,566,666 LowVol 4.56% -77.21% 9.48%
789 CRYPT CryptCoin CRYPT $1,987,937 $0.327717 6,066,017 LowVol 0.58% -21.95% 45.37%
790 REX REX REX $1,879,211 $0.216980 8,660,756 LowVol 1.48% 9.23% 61.77%
791 CARBON Carboncoin CARBON $1,689,412 $0.000110 15,392,009,421 LowVol -1.41% 27.73% 160.55%
792 ITT Intelligent T… ITT $1,675,509 $0.171007 9,797,899 LowVol 1.30% -6.18% -26.80%
793 HTC HitCoin HTC $1,637,297 $0.000149 10,996,318,099 LowVol 0.33% 17.23%
794 SHORTY Shorty SHORTY $1,563,390 $0.015634 100,000,000 LowVol 0.78% 16.09% 57.07%
795 LNK Link Platform LNK $1,323,925 $27.87 47,503 LowVol 1.29% -2.55% 7.49%
796 CNO Coin(O) CNO $1,299,271 $0.012354 105,166,683 LowVol 0.78% -9.93% 34.77%
797 SDC ShadowCash SDC $1,145,403 $0.171080 6,695,133 LowVol 0.78% 17.21%
798 OPAL Opal OPAL $1,111,195 $0.073376 15,143,751 LowVol 9.57% 16.10% 174.31%
799 METAL MetalCoin METAL $1,111,020 $0.014443 76,925,527 LowVol 0.33% 32.20% 56.14%
800 STRC StarCredits STRC $1,106,883 $0.245974 4,500,000 LowVol 0.33% 16.58% 24.20%
801 MAO Mao Zedong MAO $1,064,425 $0.170931 6,227,218 LowVol 0.78% 4.72% 63.41%
802 HBN HoboNickels HBN $906,627 $0.015187 59,696,358 LowVol 0.54% 24.54% 39.00%
803 VAL Valorbit VAL $790,713 $0.000149 5,310,542,391 LowVol 0.58% 17.22% 51.52%
804 TALK BTCtalkcoin TALK $742,870 $0.011378 65,290,635 LowVol -5.58% -0.47% 65.38%
805 GOOD Goodomy GOOD $672,656 $0.001524 441,349,000 LowVol 9.07% 44.44%
806 RIYA Etheriya RIYA $627,852 $0.396990 1,581,531 LowVol 0.41% 9.64% 43.86%
807 TROLL Trollcoin TROLL $589,626 $0.001042 565,887,494 LowVol 0.32% 16.07% 9.28%
808 VLT Veltor VLT $578,636 $1.04 554,855 LowVol -45.51% 18.97% -14.28%
809 TAG TagCoin TAG $538,448 $0.090370 5,958,259 LowVol 0.33% -40.44% 24.47%
810 GIM Gimli GIM $533,874 $0.006673 80,000,000 LowVol -18.23% -6.18% -22.34%
811 BBT BitBoost BBT $527,365 $0.108447 4,862,878 LowVol 1.30% -6.18% 9.97%
812 FNC FinCoin FNC $516,095 $0.040074 12,878,667 LowVol 0.02% 20.56% 3.39%
813 OTX Octanox OTX $506,241 $0.059558 8,500,001 LowVol 0.33% 23.88% 77.42%
814 AU AurumCoin AU $505,347 $1.71 296,216 LowVol 0.52% -0.54% 40.22%
815 CASINO Casino CASINO $495,199 $0.495199 1,000,000 LowVol -0.48% 3.32% -53.93%
816 SLG Sterlingcoin SLG $492,655 $0.117112 4,206,698 LowVol 0.23% 19.70% 46.32%
817 CFT CryptoForecast CFT $486,248 $0.010571 46,000,000 LowVol 5.28% 17.18% 33.70%
818 ITI iTicoin ITI $482,038 $15.06 32,000 LowVol 0.85% -3.80% -3.20%
819 ROC Rasputin Onli… ROC $479,624 $0.442607 1,083,633 53.20%
820 GUN Guncoin GUN $459,016 $0.002330 197,004,928 LowVol 2.25% 15.00% 38.65%
821 GLC GlobalCoin GLC $456,070 $0.006998 65,171,010 LowVol 0.54% 20.90% 61.04%
822 SPEX SproutsExtreme SPEX $426,824 $0.000149 2,866,607,586 LowVol 0.33%
823 NYAN Nyancoin NYAN $423,982 $0.001330 318,697,309 LowVol -0.30% 1.50% 65.60%
824 WAY WayGuide WAY $422,272 $0.004221 100,040,708 LowVol 3.83% 45.74%
825 STS Stress STS $420,727 $0.000744 565,134,332 LowVol 0.33% 27.46%
826 BLOCKPAY BlockPay BLOCKPAY $415,849 $0.076608 5,428,300 LowVol -7.64% -6.42% 41.00%
827 888 OctoCoin 888 $408,554 $0.008103 50,419,940 LowVol 0.64% 29.38% 82.23%
828 CORG CorgiCoin CORG $397,452 $0.000317 1,251,855,418 LowVol -12.09% 80.58% 104.97%
829 Q2C QubitCoin Q2C $369,569 $0.001489 248,207,877 LowVol 0.78% 92.65% 27.84%
830 CUBE DigiCube CUBE $361,685 $0.000149 2,429,126,009 LowVol 0.33% 52.96%
831 AMBER AmberCoin AMBER $344,851 $0.007891 43,699,481 LowVol 0.58% 38.06% -13.03%
832 FLY Flycoin FLY $341,720 $1.62 210,806 LowVol 0.78% 16.94% 44.44%
833 WYV Wyvern WYV $339,792 $0.191925 1,770,444 LowVol 0.78% 50.17% 99.38%
834 STV Sativacoin STV $337,726 $0.047657 7,086,622 LowVol 2.42% 3.88% 76.94%
835 PR Prototanium PR $336,809 $1.72 195,914 LowVol 0.64% 22.49% 36.13%
836 RBIES Rubies RBIES $335,559 $0.032218 10,415,252 LowVol 6.23% 22.00% 53.79%
837 TRI Triangles TRI $321,673 $4.41 72,891 LowVol 2.57% 17.67% 25.63%
838 SHDW Shadow Token SHDW $315,554 $0.045079 7,000,000 LowVol 1.23% 102.31% 13.31%
839 FUNK The Cypherfunks FUNK $311,452 $0.000007 46,292,869,999 LowVol 1.17% -15.82% 50.93%
840 ECA Electra ECA $309,510 $0.000014 21,928,355,435 LowVol 1.24% 165.01% 246.36%
841 HAL Halcyon HAL $308,040 $0.058069 5,304,741 LowVol 0.33% 87.36% 148.34%
842 FRC Freicoin FRC $303,666 $0.010274 29,557,656 LowVol 0.54% 18.18% 11.35%
843 TRK Truckcoin TRK $298,943 $0.001904 156,967,547 LowVol 0.57% 25.05% 19.80%
844 MAD SatoshiMadness MAD $297,892 $0.000149 2,000,683,485 LowVol 0.78% 17.32% 48.22%
845 SH Shilling SH $288,783 $0.007296 39,581,825 LowVol 0.78% -22.40% 162.74%
846 GAIA GAIA GAIA $288,525 $0.011971 24,101,381 LowVol 0.56% 84.76% 11.99%
847 MNM Mineum MNM $279,078 $0.029575 9,436,367 LowVol 0.80% 24.24% 213.98%
848 J Joincoin J $273,780 $0.111820 2,448,402 LowVol 0.78% -0.94% 36.34%
849 WMC WMCoin WMC $269,472 $0.023377 11,527,489 LowVol 0.58%
850 EVO Evotion EVO $262,566 $0.082847 3,169,274 LowVol 0.34% -2.65% 35.52%
851 BIGUP BigUp BIGUP $255,986 $0.000121 2,118,578,252 LowVol 0.96% -11.22% 20.23%
852 XRE RevolverCoin XRE $249,312 $0.011167 22,325,594 LowVol 0.78% 51.58% 84.12%
853 LOT LottoCoin LOT $245,533 $0.000017 14,491,014,421 LowVol -0.93% -18.24% 15.13%
854 EVIL Evil Coin EVIL $245,173 $0.011664 21,020,383 LowVol -7.62% 8.00% 59.88%
855 SPACE SpaceCoin SPACE $244,937 $0.011679 20,972,596 LowVol 0.11% 6.19% 93.58%
856 TEK TEKcoin TEK $232,861 $0.000165 1,414,054,562 LowVol 0.49% -22.44% 72.41%
857 I0C I0Coin I0C $231,400 $0.011027 20,985,274 LowVol 0.32% -9.00% 35.41%
858 PHS Philosopher S… PHS $225,666 $0.037521 6,014,340 LowVol 0.78% 17.66% 52.63%
859 CAGE CageCoin CAGE $224,364 $0.000002 101,168,328,395 LowVol 0.10% 116.86% -91.36%
860 VTA Virtacoin VTA $212,166 $0.000041 5,201,310,113 LowVol -22.06% -35.93% 1139.13%
861 GRT Grantcoin GRT $210,480 $0.004878 43,148,446 LowVol 0.51% 5.87% 26.50%
862 ICE iDice ICE $207,543 $0.132108 1,571,013 LowVol 0.34% -18.98% 137.83%
863 HMP HempCoin HMP $201,998 $0.000149 1,356,645,470 LowVol 0.33% 17.22% 52.95%
864 ANTI AntiBitcoin ANTI $195,035 $0.011167 17,465,159 LowVol 0.54% 15.66% 52.82%
865 CNNC Cannation CNNC $194,976 $0.078718 2,476,893 LowVol -3.24% 25.15% 82.10%
866 MRJA GanjaCoin MRJA $192,231 $0.043179 4,451,920 LowVol 0.33% -50.60% 55.48%
867 JIN Jin Coin JIN $190,222 $0.019315 9,848,485 LowVol 16.95% 46.98%
868 XCT C-Bit XCT $190,190 $0.001210 157,223,250 LowVol 0.54% 34.21% 102.86%
869 KED Darsek KED $189,678 $0.013400 14,154,516 LowVol 0.78% -22.73% -4.01%
870 CYP Cypher CYP $187,656 $0.029481 6,365,285 LowVol 0.33% -13.72%
871 OHM OHM OHM $186,332 $0.006254 29,796,045 LowVol 0.78% 17.20%
872 EUC Eurocoin EUC $186,149 $0.014992 12,416,554 LowVol 0.33% 24.74% 51.39%
873 ARI Aricoin ARI $185,072 $0.001319 140,262,505 LowVol -2.02% 4.40% 34.08%
874 XRA Ratecoin XRA $179,697 $0.001565 114,832,817 LowVol 5.93% 23.00% 20.92%
875 SPRTS Sprouts SPRTS $176,546 $1.3e-07 1,366,551,814,915 LowVol -1.77% -6.03% -28.70%
876 VC VirtualCoin VC $172,330 $0.017123 10,064,287 LowVol 0.54% 15.20% 21.32%
877 DLC Dollarcoin DLC $169,492 $0.018612 9,106,714 LowVol 0.33% 15.45% 51.70%
878 ISL IslaCoin ISL $167,008 $0.110331 1,513,704 LowVol 0.78% 16.91%
879 PX PX PX $158,530 $0.001655 95,801,126 LowVol 0.21% 39.75%
880 DRM Dreamcoin DRM $156,472 $0.063876 2,449,632 LowVol 0.58% 15.86% 123.49%
881 FIRE Firecoin FIRE $154,844 $1.57 98,412 LowVol 19.68%
882 ARCO AquariusCoin ARCO $154,137 $0.103325 1,491,765 LowVol 0.67% 8.45% 41.62%
883 SLING Sling SLING $147,613 $0.137430 1,074,095 LowVol 0.78% 16.85% 53.86%
884 TSE Tattoocoin (S… TSE $142,554 $0.001577 90,421,856 LowVol 24.51% 59.85%
885 XPY PayCoin XPY $141,969 $0.012005 11,826,016 LowVol 0.53% -10.62% 22.21%
886 UNITS GameUnits UNITS $141,407 $0.040716 3,472,983 LowVol 8.52% 22.11% 14.39%
887 BUMBA BumbaCoin BUMBA $140,486 $0.006254 22,464,850 LowVol 0.78% 2.54% 45.66%
888 DUO ParallelCoin DUO $138,938 $0.460349 301,810 LowVol 0.58% 2.77% 33.30%
889 CJ Cryptojacks CJ $135,771 $0.000334 406,568,581 LowVol 0.76% 25.87% 18.71%
890 QTL Quatloo QTL $135,445 $0.017547 7,718,883 LowVol 38.48% 46.45% 87.57%
891 MNC Mincoin MNC $134,909 $0.033501 4,026,985 LowVol 0.74% -21.47% -26.18%
892 CTO Crypto CTO $132,800 $0.010869 12,217,944 LowVol 0.78% 18.84% -9.77%
893 MARS Marscoin MARS $131,545 $0.004652 28,279,074 LowVol -0.30% 3.93% 28.16%
894 SOON SoonCoin SOON $129,872 $0.010421 12,462,620 LowVol 0.33% 17.23% 53.98%
895 FLAX Flaxscript FLAX $128,641 $0.023033 5,584,996 LowVol 0.41% -13.63% 3.55%
896 NEVA NevaCoin NEVA $124,026 $0.050313 2,465,095 LowVol 0.55% 19.80% 36.34%
897 GCC GuccioneCoin GCC $120,816 $0.005956 20,285,537 LowVol 0.78% 20.23% 96.32%
898 XCRE Creatio XCRE $120,511 $0.005873 20,520,514 LowVol -5.23% -17.44% 42.31%
899 URO Uro URO $120,261 $0.099611 1,207,310 LowVol 0.58% 37.10% 73.47%
900 611 SixEleven 611 $110,626 $0.256512 431,271 LowVol 0.77% 14.15% 67.68%
901 CF Californium CF $110,327 $0.045859 2,405,771 LowVol 0.54% 18.23% 81.58%
902 SLM Slimcoin SLM $109,242 $0.007313 14,937,439 LowVol 15.15% 29.76%
903 VEC2 VectorAI VEC2 $106,439 $0.006402 16,624,652 LowVol 0.58% 22.94% 69.64%
904 SCRT SecretCoin SCRT $105,777 $0.025014 4,228,672 LowVol 0.78% 49.24%
905 BIP BipCoin BIP $103,355 $0.063515 1,627,261 LowVol 0.61% -25.69% 59.05%
906 CNC CHNCoin CNC $102,331 $0.002085 49,090,735 LowVol 0.33% 2.56% 364.65%
907 CON PayCon CON $101,517 $0.004406 23,042,604 LowVol 0.58% 16.12% -12.29%
908 E4ROW E4ROW E4ROW $97,235 $0.022109 4,398,000 73.48%
909 BITZ Bitz BITZ $96,933 $0.048689 1,990,891 LowVol 0.33% -15.94% 30.55%
910 MTLMC3 Metal Music Coin MTLMC3 $96,787 $0.001214 79,719,140 LowVol 0.58% 21.20% 64.25%
911 POP PopularCoin POP $95,917 $0.000028 3,372,875,244 LowVol -1.55% 14.22% 52.12%
912 HXX Hexx HXX $94,815 $0.063835 1,485,312 LowVol 1.18% 3.28% 65.00%
913 BVC BeaverCoin BVC $94,335 $0.030282 3,115,258 LowVol 5.18% 18.00% 55.97%
914 BSTAR Blackstar BSTAR $93,922 $0.000149 630,795,971 LowVol 0.33%
915 BTQ BitQuark BTQ $93,303 $0.010274 9,081,731 LowVol -27.88% 12.35% 21.92%
916 MCRN MACRON MCRN $90,321 $0.000225 401,421,401 LowVol 15.71% 71.49% -1.19%
917 ADCN Asiadigicoin ADCN $89,854 $0.003604 24,931,054 LowVol 0.49% 31.94% 42.04%
918 IMS Independent M… IMS $88,162 $0.016421 5,368,934 LowVol 0.16% -27.67% 68.64%
919 RPC RonPaulCoin RPC $87,252 $0.097309 896,652 LowVol 0.78% -17.47% 49.56%
920 PONZI PonziCoin PONZI $83,865 $0.097393 861,099 LowVol 17.42% 191.63%
921 SPT Spots SPT $81,599 $0.003642 22,406,021 LowVol 0.54% 6.47% 56.98%
922 JWL Jewels JWL $81,133 $0.004020 20,181,636 LowVol 9.14% 9.43%
923 ATX Artex Coin ATX $80,885 $0.004307 18,781,750 LowVol -2.65% 13.06% 21.00%
924 ICOB ICOBID ICOB $79,726 $0.000747 106,701,874 LowVol 0.51% 17.57% 37.28%
925 COXST CoExistCoin COXST $78,598 $0.002900 27,100,000 LowVol 1.14% -30.81% 97.19%
926 BAS BitAsean BAS $77,162 $0.015432 5,000,000 LowVol -18.78% -26.55% -51.14%
927 SOIL SOILcoin SOIL $76,952 $0.013496 5,702,048 LowVol 0.65% 11.55% 50.05%
928 GPL Gold Pressed … GPL $76,729 $0.299107 256,527 LowVol 0.79% -9.84% 46.87%
929 EGAS ETHGAS EGAS $76,259 $0.007508 10,157,540 LowVol 1.30% -9.54% 80.52%
930 MST MustangCoin MST $72,950 $0.115730 630,343 LowVol 0.33% -13.48% -25.20%
931 BLRY BillaryCoin BLRY $72,298 $0.008040 8,991,948 LowVol 0.58% -7.96% -8.71%
932 EMP EMoneyPower EMP $71,231 $0.007743 9,200,000 LowVol 0.58% -35.44%
933 BRAIN Braincoin BRAIN $69,138 $0.006849 10,094,424 LowVol 0.58% 18.82% 28.71%
934 MND MindCoin MND $67,253 $0.005360 12,546,625 LowVol 0.78% -10.23% 49.56%
935 PRX Printerium PRX $63,241 $0.005350 11,821,728 LowVol 0.25% -48.67% 111.74%
936 EGO EGO EGO $62,536 $0.001042 60,000,001 LowVol 0.78% 36.76% 78.60%
937 CWXT CryptoWorldX … CWXT $62,212 $0.001043 59,630,200 LowVol -7.23% 13.27% 36.94%
938 VIP VIP Tokens VIP $62,127 $0.000744 83,450,403 LowVol 0.33% 17.22% 57.13%
939 TOR Torcoin TOR $61,295 $0.193861 316,179 LowVol 0.78% 30.38% 1.40%
940 300 300 Token 300 $59,903 $199.68 300 LowVol 0.78% 12.18% -7.78%
941 DLISK DAPPSTER DLISK $59,558 $0.000596 100,000,000 LowVol 0.58% 25.04%
942 FUZZ FuzzBalls FUZZ $59,498 $0.012319 4,829,945 LowVol 13.63% 41.70% 88.98%
943 DPAY DPAY DPAY $59,216 $0.000744 79,541,001 LowVol 0.78% 46.37% 88.28%
944 TAGR TAGRcoin TAGR $57,577 $0.001489 38,669,634 LowVol 0.58% 69.92%
945 CPN CompuCoin CPN $56,772 $0.002894 19,615,019 LowVol -1.22% -0.63% -11.08%
946 CRT CRTCoin CRT $56,654 $0.714694 79,270 LowVol 0.54% 17.21% 52.96%
947 STEPS Steps STEPS $55,463 $0.002978 18,625,017 LowVol 0.78% -16.29% 25.75%
948 BENJI BenjiRolls BENJI $54,819 $0.002707 20,254,296 LowVol -22.70% 13.48% 55.29%
949 ORLY Orlycoin ORLY $54,565 $0.001489 36,646,779 LowVol 0.54% -2.32% 32.99%
950 BOAT BOAT BOAT $52,471 $0.002829 18,547,845 LowVol 0.79% 71.29% 85.29%
951 SLEVIN Slevin SLEVIN $51,905 $0.000742 70,000,000 LowVol 16.73% 52.34%
952 FLVR FlavorCoin FLVR $49,786 $0.002382 20,898,106 LowVol 0.78% 17.22% 60.05%
953 BIOS BiosCrypto BIOS $49,604 $0.002382 20,821,709 LowVol 0.78% 10.30% 42.31%
954 G3N G3N G3N $49,541 $0.006551 7,561,891 LowVol 0.78% 47.06%
955 IMX Impact IMX $48,916 $0.000447 109,509,099 LowVol 0.78% 17.20% 143.79%
956 EXN ExchangeN EXN $48,608 $0.009531 5,100,000 LowVol -3.96% -24.98% 31.06%
957 KNC KingN Coin KNC $47,637 $23.73 2,008 LowVol 0.58% 55.60% 26.52%
958 PIE PIECoin PIE $46,537 $0.003425 13,589,010 LowVol 0.78% -55.28% 41.54%
959 XCS CybCSec XCS $45,813 $0.003871 11,834,082 LowVol 0.58% 11.79% 25.29%
960 ZYD Zayedcoin ZYD $45,554 $0.007296 6,243,840 LowVol 0.58% 19.66% 100.12%
961 SONG SongCoin SONG $44,718 $0.001373 32,565,300 LowVol -0.16% -3.67% 20.16%
962 BLZ BlazeCoin BLZ $44,266 $0.000073 608,557,394 LowVol 4.59% -0.87% 21.75%
963 DES Destiny DES $43,358 $0.027099 1,600,000 LowVol 0.78% 93.89% 88.98%
964 CESC CryptoEscudo CESC $42,913 $0.000298 144,105,100 LowVol -32.97% 8.23% -17.27%
965 OFF Cthulhu Offer… OFF $41,387 $0.015783 2,622,273 LowVol 0.58% 11.06%
966 PEX PosEx PEX $40,180 $0.016378 2,453,240 LowVol 0.78% 18.30% 52.86%
967 LUNA Luna Coin LUNA $38,143 $0.023319 1,635,723 LowVol 1.49% 20.27% 6.70%
968 UET Useless Ether… UET $38,043 $0.009593 3,965,716 LowVol 4.23% -17.64% 21.25%
969 GBT GameBet Coin GBT $37,991 $0.001787 21,262,780 LowVol 0.58% -21.86% 1.98%
970 LIR LetItRide LIR $37,823 $0.001042 36,289,314 LowVol 0.58% 17.22% 52.95%
971 VLTC Vault Coin VLTC $37,662 $0.001242 30,334,620 LowVol 0.78% 6.02% 20.85%
972 OS76 OsmiumCoin OS76 $37,272 $0.041690 894,026 LowVol 17.27% 33.00%
973 HVCO High Voltage HVCO $36,708 $0.024568 1,494,171 LowVol 0.33% 17.94% 57.74%
974 WBB Wild Beast Block WBB $36,703 $0.219173 167,460 LowVol 0.10% 21.82% 76.60%
975 BNX BnrtxCoin BNX $34,893 $0.001316 26,522,501 LowVol 14.83% 29.43% 50.20%
976 NTWK Network Token NTWK $34,568 $0.002962 11,671,310 LowVol 1.52% 5.75% -46.41%
977 JS JavaScript Token JS $33,334 $0.004171 7,991,996 LowVol 1.52% -14.71% 259.39%
978 WORM HealthyWormCoin WORM $33,198 $0.000298 111,483,156 LowVol 0.78% -49.01%
979 PLNC PLNcoin PLNC $33,079 $0.001936 17,089,600 LowVol 0.33% 38.53% 42.03%
980 CRTM Corethum CRTM $32,325 $0.012930 2,500,000 LowVol 3.22% -6.17% 153.38%
981 JOBS JobsCoin JOBS $31,571 $0.000298 106,019,270 LowVol 0.33% 134.44% 15.10%
982 ARB ARbit ARB $31,227 $0.003985 7,837,065 LowVol 0.33% -48.18%
983 MTM MTMGaming MTM $30,275 $0.010092 2,999,967
984 RIDE Ride My Car RIDE $30,159 $0.000298 101,276,976 LowVol 0.54% -41.40% 52.95%
985 EREAL eREAL EREAL $29,111 $0.000425 68,427,562 LowVol 1.52% -20.19% -15.56%
986 MILO MiloCoin MILO $28,918 $0.002680 10,789,954 LowVol 0.58% 13.87% 12.40%
987 VRS Veros VRS $28,363 $0.000058 486,609,040 LowVol 21.76% -45.78% 365.94%
988 ALTC Antilitecoin ALTC $28,152 $0.000893 31,512,613 LowVol 0.78% 2.12% 52.96%
989 SDP SydPak SDP $28,097 $0.175845 159,783 LowVol 0.58% 17.62% 53.35%
990 SCS Speedcash SCS $27,679 $0.105715 261,831 LowVol 0.58% 69.47%
991 KIC KibiCoin KIC $27,584 $0.001876 14,701,000 LowVol 0.77% -57.20% -34.31%
992 VPRC VapersCoin VPRC $26,622 $0.000034 780,124,964 LowVol -25.14% -65.39% 33.79%
993 DOLLAR Dollar Online DOLLAR $25,814 $0.034246 753,776 LowVol -4.75% -5.08% 16.49%
994 AGLC AgrolifeCoin AGLC $25,810 $0.003425 7,536,783 LowVol -9.20% -29.06% -33.81%
995 ZNE Zonecoin ZNE $24,989 $0.009678 2,581,970 LowVol 0.33% -19.80%
996 BRAT BRAT BRAT $23,823 $0.000149 160,000,000 LowVol 0.78% -41.52% -30.92%
997 IBANK iBank IBANK $23,588 $0.005211 4,526,324 LowVol 0.58% -14.96% 82.13%
998 BIOB BioBar BIOB $23,475 $0.026503 885,756 LowVol 0.33% 16.57% 33.77%
999 TRADE Tradecoin TRADE $21,956 $0.002829 7,761,054 LowVol 0.58% 17.20% 78.31%
1000 SANDG Save and Gain SANDG $19,622 $0.006402 3,064,800 LowVol 0.58% 22.94% 77.76%
1001 XOC Xonecoin XOC $18,917 $0.045041 420,000 LowVol 12.57%
1002 MGM Magnum MGM $17,670 $0.004467 3,955,881 LowVol 0.78% 17.20% 9.38%
1003 CTIC2 Coimatic 2.0 CTIC2 $17,648 $0.001304 13,532,750 LowVol -3.46% -39.93% 58.75%
1004 GBC GBCGoldCoin GBC $17,599 $0.001549 11,361,817 LowVol 0.00% 36.14% 30.10%
1005 QBK Qibuck Asset QBK $17,291 $0.010345 1,671,379 55.94%
1006 GEERT GeertCoin GEERT $15,816 $0.003106 5,091,200 LowVol 0.70% 9.55% 72.32%
1007 RSGP RSGPcoin RSGP $15,378 $8.90 1,727 LowVol 0.58% 5.08%
1008 MRNG MorningStar MRNG $14,814 $0.000454 32,665,079 LowVol 0.78% 50.13% 230.26%
1009 SLFI Selfiecoin SLFI $14,783 $0.000137 107,829,281 LowVol 7.92% 40.84%
1010 P7C P7Coin P7C $14,602 $0.000415 35,220,238 LowVol 8.78% 45.51%
1011 NODC NodeCoin NODC $13,995 $0.008338 1,678,439 LowVol 0.54% 45.85% 62.57%
1012 VOLT Bitvolt VOLT $13,501 $0.000893 15,112,554 LowVol 0.54% 0.45% 52.96%
1013 ARGUS Argus ARGUS $12,845 $0.011185 1,148,324 LowVol -27.72% -27.20% 26.75%
1014 DAS DAS DAS $12,640 $0.004694 2,692,755 LowVol -0.14% 30.87%
1015 CCM100 CCMiner CCM100 $12,385 $0.003686 3,360,417 LowVol -0.48% 119.71% 44.27%
1016 SOCC SocialCoin SOCC $12,372 $0.008934 1,384,879 LowVol -35.26% 27.84% -12.96%
1017 ULA Ulatech ULA $8,616 $0.043179 199,536 LowVol 0.58% 691.35% 105.12%
1018 WBC WalletBuilder… WBC $8,396 $0.446535 18,802 LowVol 0.78% 68.51%
1019 CONX Concoin CONX $7,646 $0.010274 744,266 LowVol 0.33% 12.32% 66.52%
1020 PIZZA PizzaCoin PIZZA $4,719 $0.003425 1,377,917 LowVol 0.33% 58.56% 131.01%
1021 EBT Ebittree Coin EBT $4,519 $0.003573 1,264,511 LowVol 0.58% 82.76% 65.47%
1022 OCEAN BurstOcean OCEAN $3,167 $0.014951 211,827 LowVol -1.22% -49.46% -19.31%
1023 LEX Lex4All LEX $2,724 $0.002724 1,000,000 LowVol -0.48% -34.62% 69.55%
1024 DGCS Digital Credits DGCS $1,735 $0.000298 5,826,388 LowVol 0.58% -21.85% 52.95%
1025 TOKEN SwapToken TOKEN $1,293 $8.4e-08 15,320,585,365 LowVol -2.00% -41.30% 35.63%
1026 ABN Abncoin ABN $1,018 $0.015038 67,700 LowVol -2.12% 17.22% 38.60%
1027 SOJ Sojourn SOJ $724 $0.001492 485,214 LowVol 0.50% -79.97% -43.12%
1028 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol
1029 ENV Environ ENV $132 $1e-06 132,717,518 LowVol -0.94%
1030 CALC CaliphCoin CALC $78 $0.000893 87,140 LowVol 0.54% -19.43% -14.88%
1031 FDC Future Digita… FDC $70 $0.000025 2,753,201 LowVol -2.00% -68.51%
1032 FAL Falcoin FAL $59 $0.000298 196,766 LowVol 101.17% -2.13%
1033 APW AppleCoin APW $12 $0.000149 79,967 LowVol 0.58% 17.20% 52.96%
1034 ERO Eroscoin ERO $0.183060 $16,165,800 11.29%
1035 ATMC ATMCoin ATMC $3.50 $15,346,700 -0.02% 16.86% 45.95%
1036 CMT CyberMiles CMT $0.188795 $10,845,500 -1.14% -9.07%
1037 BCD Bitcoin Diamo… BCD $36.34 $9,843,910 2.91% 1.27% -22.73%
1038 NULS Nuls NULS $0.955294 $7,111,090 -3.25% 9.68% 113.30%
1039 CLUB ClubCoin CLUB $3.64 $4,824,830 4.45% 21.44% -36.58%
1040 ORME Ormeus Coin ORME $3.30 $4,706,240 0.89% 27.18% 20.50%
1041 AI POLY AI AI $16.66 $4,421,020 0.25% -2.89% 14.10%
1042 ETN Electroneum ETN $0.084860 $3,899,520 0.98% -13.13% 104.28%
1043 REC Regalcoin REC $36.08 $3,682,220 6.19% -26.22% -5.67%
1044 GRX GOLD Reward T… GRX $5.05 $2,880,130 5.56% -16.38% 44.96%
1045 FRGC Fargocoin FRGC $10.87 $2,838,010 0.14% 3.79% 10.60%
1046 FRST FirstCoin FRST $15.85 $1,566,650 1.90% 1.68% 6.26%
1047 BTE BitSerial BTE $6.70 $1,454,810 4.62% -18.28% 62.31%
1048 TSL Energo TSL $0.033818 $1,400,570 0.74% 4.50% 11.80%
1049 WC WINCOIN WC $1.07 $1,056,510 0.45% -3.58% 13.01%
1050 XTZ Tezos (Pre-La… XTZ $3.40 $702,986 4.58% 12.25% 64.97%
1051 LEND EthLend LEND $0.023647 $701,149 0.24% -0.30% 43.59%
1052 BOT Bodhi BOT $0.438273 $694,607 3.68% 0.63% 1.78%
1053 THS TechShares THS $0.833882 $673,633 -7.74% 57.04% -2.37%
1054 B2X SegWit2x [Fut… B2X $203.48 $651,724 0.20% -1.72% 2.76%
1055 STC Santa Coin STC $0.744473 $597,859 2.64%
1056 XIN Infinity Econ… XIN $0.028737 $593,711 -3.13% -3.26% -25.76%
1057 CAPP Cappasity CAPP $0.032355 $572,905 -0.38%
1058 LLT LLToken LLT $0.363332 $559,409 1.63% -20.88% 21.42%
1059 AION Aion AION $2.17 $528,196 -1.72% 18.22% 32.17%
1060 XYLO XYLO XYLO $7.45 $514,769 -16.37%
1061 ADK Aidos Kuneen ADK $26.67 $375,037 -2.85% -0.74% -12.67%
1062 SKULL Pirate Blocks SKULL $0.005212 $285,718 -6.91% 140.94% 139.85%
1063 QBT Qbao QBT $0.229877 $249,832 7.27% -2.20%
1064 INF InfChain INF $0.013698 $247,254 8.14% -8.20% 79.41%
1065 VEE BLOCKv VEE $0.026924 $201,583 4.58% 14.62% 54.15%
1066 EAG EA Coin EAG $3.77 $188,649 8.88% 17.98% 12.12%
1067 XCPO Copico XCPO $0.021850 $186,909 4.51% -8.48% 3.82%
1068 SKR Sakuracoin SKR $0.009766 $176,091 -27.60% 32.16% 505.50%
1069 RYZ ANRYZE RYZ $0.022303 $175,140 21.10% 17.24% 3.53%
1070 ICX ICON ICX $1.74 $174,244 2.32% -2.39% 32.36%
1071 FOR FORCE FOR $0.011710 $171,205 -3.18% -2.93% 232.65%
1072 XID Sphre AIR XID $0.197583 $161,799 -0.30% -4.58% 38.51%
1073 SUR Suretly SUR $3.03 $151,697 1.44% -2.44% -1.70%
1074 GBG Golos Gold GBG $0.144509 $110,275 -0.46% 0.74% 49.84%
1075 MSD MSD MSD $0.010300 $99,013 0.55% -3.13% -10.38%
1076 B3 B3Coin B3 $0.000058 $95,307 1.83% -38.53% -43.85%
1077 BT2 BT2 [CST] BT2 $185.16 $93,544 5.45% 42.14% 64.48%
1078 BSR BitSoar BSR $0.195350 $92,019 -5.06% -5.29% 9.97%
1079 MKR Maker MKR $356.19 $80,186 1.78% -5.74% 7.92%
1080 UGT UG Token UGT $0.401670 $70,239 0.50% -6.11% -2.71%
1081 BTCM BTCMoon BTCM $0.031472 $66,716 -1.51% -22.18% 390.13%
1082 SEND Social Send SEND $0.110331 $64,052 15.35%
1083 DSR Desire DSR $0.304223 $62,124 -0.53% 7.64% 39.19%
1084 TCOIN T-coin TCOIN $0.000298 $60,078 0.58% 7.64% 49.56%
1085 EVR Everus EVR $1.53 $59,707 -11.43% 14.32% -43.42%
1086 AERM Aerium AERM $0.370603 $50,904 -21.93% -44.42% -76.11%
1087 STEX STEX STEX $1.07 $49,955 2.00% 29.93% 222.12%
1088 FRD Farad FRD $0.088428 $49,599 0.80% -13.04% 39.82%
1089 BTU Bitcoin Unlim… BTU $94.08 $44,768 0.03% -2.42% -30.35%
1090 UR UR UR $0.003383 $36,481 -2.68% 262.04% 530.23%
1091 AKY Akuya Coin AKY $0.157084 $35,461 -11.30% 11.39% 15.31%
1092 BOS BOScoin BOS $1.27 $32,588 0.78% -7.81% 6.22%
1093 SPANK SpankChain SPANK $0.045880 $31,291 1.52% -1.00% 61.91%
1094 GLS GlassCoin GLS $1.31 $30,746 55.23% 7.58% 61.01%
1095 BT1 BT1 [CST] BT1 $14466.00 $24,952 0.06% 15.09% 50.34%
1096 VASH VPNCoin VASH $0.006105 $24,859 -0.84% -2.72% 37.17%
1097 ZZC ZoZoCoin ZZC $1.86 $22,885 -5.54% 4.31% -16.87%
1098 BTCS Bitcoin Silver BTCS $0.006440 $17,811 -30.12% -57.55% 148.83%
1099 BCDN BlockCDN BCDN $0.066734 $16,959 -3.89%
1100 HNC Huncoin HNC $0.006700 $16,612 67.04% 288.34% 283.54%
1101 DEUS DeusCoin DEUS $0.271137 $16,392 18.30% -10.92% -22.92%
1102 ZENGOLD ZenGold ZENGOLD $0.081179 $15,045 -2.36% 3.58% -9.84%
1103 MOTO Motocoin MOTO $0.014710 $14,959 -30.14% 75.07% 504.52%
1104 BPL Blockpool BPL $0.187607 $14,845 0.54% 14.53% 56.23%
1105 NUKO Nekonium NUKO $0.052113 $13,750 -10.08%
1106 OXY Oxycoin OXY $0.126477 $12,365 19.01% -2.11% -15.62%
1107 PLX PlexCoin PLX $0.043151 $12,268 24.81% -3.60% -55.71%
1108 EFYT Ergo EFYT $15.68 $11,819 9.99% 43.55% 98.89%
1109 COR CORION COR $0.759263 $11,316 0.75% -6.29% -6.06%
1110 LTG LiteCoin Gold LTG $0.003564 $10,938 0.74% 23.38% 72.65%
1111 MCR Macro MCR $1.69 $9,962 0.42% 7.86% -13.57%
1112 ELITE Ethereum Lite ELITE $0.294162 $9,844 -1.87% -15.97% 55.64%
1113 LKC LinkedCoin LKC $0.000298 $9,669 0.78% 17.20%
1114 PCS Pabyosi Coin … PCS $0.089337 $9,452 0.58% 5.43% 28.41%
1115 WISH MyWish WISH $0.104272 $9,294 1.30% -8.09% -40.30%
1116 TER TerraNova TER $3.53 $9,235 0.05% 38.91% 109.28%
1117 BTC2X Bitcoin2x BTC2X $0.007091 $8,631 1.30% -5.42% 23.39%
1118 SIGMA SIGMAcoin SIGMA $0.041709 $7,680 1.52% -17.91% 67.77%
1119 NEOG NEO GOLD NEOG $0.002787 $6,592 4.97% -4.30% 48.13%
1120 BLX Blockchain Index BLX $3.00 $6,523 1.52% -0.81% 22.31%
1121 SISA SISA SISA $0.014045 $6,511 -1.66% -23.97% -9.28%
1122 PEC Peacecoin PEC $0.089337 $6,108 19.51% -34.61% 207.42%
1123 ACC AdCoin ACC $0.113788 $6,055 10.29% 14.18% 26.49%
1124 VIU Viuly VIU $0.007689 $6,040 1.40% -16.85% 120.44%
1125 SND Sand Coin SND $1.04 $5,953 5.34% 23.30% 75.52%
1126 XRY Royalties XRY $0.000141 $5,893 -0.56% 11.53% -99.47%
1127 DMC DynamicCoin DMC $0.003647 $5,828 -0.26% 6.92% 148.06%
1128 PNX Phantomx PNX $0.011733 $5,736 -60.24% -30.62% -36.03%
1129 DGPT DigiPulse DGPT $1.62 $5,551 -9.09% 28.93% 29.73%
1130 ONG onG.social ONG $0.150569 $5,462 1.30% -6.87%
1131 AIB Advanced Inte… AIB $0.012236 $5,234 -10.53% -25.37% 234.27%
1132 PFR Payfair PFR $0.011011 $5,228 -12.40% -17.44%
1133 MAGE MagicCoin MAGE $9.25 $4,860 -55.43%
1134 MINEX Minex MINEX $0.022245 $4,703 0.04% 12.59% -40.84%
1135 ETT EncryptoTel [… ETT $0.090107 $4,423 0.80% -16.07% 27.41%
1136 OX OX Fina OX $0.000149 $4,338 0.60% -14.35% 0.92%
1137 BON Bonpay BON $1.54 $3,934 -13.77%
1138 WA WA Space WA $0.023228 $3,855 0.33% 8.18% 43.90%
1139 WILD Wild Crypto WILD $0.104709 $3,477 1.31% -15.73% -4.90%
1140 BITCF First Bitcoin… BITCF $0.122540 $3,147 0.78% 4.96% 104.91%
1141 MGC MergeCoin MGC $0.012954 $3,027 0.58% 4.02% 3.55%
1142 IQT iQuant IQT $0.183257 $2,796 0.68% -3.29% 30.02%
1143 TESLA TeslaCoilCoin TESLA $5.21 $2,766 0.58% 236.19% -11.66%
1144 APC AlpaCoin APC $0.029185 $2,625 4.26% 33.23% 6.90%
1145 STU bitJob STU $0.029585 $2,400 0.70% -12.91% 26.88%
1146 SHND StrongHands SHND $2.4e-08 $2,374 -2.41% -4.16% -0.79%
1147 ABC Alphabit ABC $23.82 $2,317 0.78% 17.20% 52.98%
1148 ZBC Zilbercoin ZBC $0.039783 $2,240 0.77% 1.01% 21.58%
1149 XOT Internet of T… XOT $2230.43 $2,133 0.58% 9.73% -16.87%
1150 FAP FAPcoin FAP $0.011794 $2,013 0.45% -32.92% 79.43%
1151 KARMA Karmacoin KARMA $0.000149 $1,984 0.78% 17.21% 52.96%
1152 TRIA Triaconta TRIA $7.92 $1,946 1.30% -2.28% 8.37%
1153 FRN Francs FRN $0.034003 $1,865 -5.98% -34.20% 3.87%
1154 DAY Chronologic DAY $3.96 $1,782 0.82% -18.00% 16.93%
1155 IBTC iBTC IBTC $0.007090 $1,749 1.30% 5.57% 8.94%
1156 DFS DFSCoin DFS $0.005674 $1,695 -2.90% -23.63% -21.89%
1157 HIGH High Gain HIGH $0.000744 $1,664 0.78% 15.23% 30.14%
1158 FLASH Flash FLASH $0.005062 $1,638 0.78% -0.38% 8.68%
1159 MCI Musiconomi MCI $0.046491 $1,637 -22.73% 41.46% 5.99%
1160 WIC Wi Coin WIC $0.002708 $1,526 -0.26% -6.36% -4.77%
1161 GARY President Joh… GARY $0.126618 $1,518 0.58% -37.70% -33.97%
1162 BTBc Bitbase BTBc $0.004765 $1,454 0.58% -11.84% 32.76%
1163 ASN Aseancoin ASN $0.006254 $1,448 0.54% -42.50% -55.45%
1164 VULC Vulcano VULC $0.012002 $1,408 0.58% 15.51% 86.94%
1165 MAVRO Mavro MAVRO $0.027546 $1,221 0.78% 3.83% 85.78%
1166 MARX MarxCoin MARX $0.001191 $1,200 0.58% -6.23% 46.99%
1167 BAT BatCoin BAT $0.000003 $1,145 1.39% -24.37% 46.71%
1168 EUSD eUSD EUSD $0.000209 $1,143 1.48% 26.52% 3.15%
1169 MGC GulfCoin MGC $0.002382 $1,132 0.58% -11.86% -17.06%
1170 ELC Elacoin ELC $0.100355 $1,104 0.54% 5.33% 50.23%
1171 SKC Skeincoin SKC $0.021590 $1,101 0.78% 15.53% 145.44%
1172 DUTCH Dutch Coin DUTCH $0.000447 $1,060 0.58% 3.44% -4.68%
1173 UNRC UniversalRoya… UNRC $0.000583 $1,020 0.67% 16.52% 28.77%
1174 NAMO NamoCoin NAMO $0.000149 $955 0.42% -4.76% -8.33%
1175 PLC PlusCoin PLC $0.000513 $953 1.52% -6.55% -20.20%
1176 HYTV Hyper TV HYTV $0.005332 $937 1.30% -0.05% -18.93%
1177 PAYP PayPeer PAYP $0.000149 $798 0.58% 17.22% 52.95%
1178 BLAZR BlazerCoin BLAZR $0.001340 $748 -46.29% 12.64% 13.89%
1179 EDRC EDRCoin EDRC $0.071320 $726 4.61% 34.34% 59.45%
1180 BEST BestChain BEST $0.001486 $722 0.53% -2.18% 27.77%
1181 CTIC3 Coimatic 3.0 CTIC3 $0.004584 $672 0.67% 15.58% 40.50%
1182 CASH Cash Poker Pro CASH $0.041292 $626 0.55% 6.76% -11.21%
1183 QBT Cubits QBT $0.003298 $610 0.78% -8.38% -35.16%
1184 IRL IrishCoin IRL $0.002382 $580 0.78% -14.77% 23.82%
1185 QORA Qora QORA $0.293471 $536 0.54% 18.71% 68.27%
1186 AMS AmsterdamCoin AMS $0.004574 $527 0.78% -3.25% -10.49%
1187 GRN Granite GRN $0.014145 $520 0.78% -26.26% 74.83%
1188 EDOGE EtherDoge EDOGE $4.2e-07 $504 1.30% -6.18% -41.67%
1189 PRN Protean PRN $0.000031 LowVol -30.07% -75.34% 88.64%
1190 FFC FireFlyCoin FFC $0.000149 LowVol 0.33% 17.22% 42.08%
1191 STARS StarCash Network STARS $0.211132 LowVol 0.78% 1.43% 3.46%
1192 NTC Natcoin NTC $0.156339 LowVol 0.54% 23.06% -26.17%
1193 GMX GoldMaxCoin GMX $0.002338 LowVol -9.59% -74.07% 205.54%
1194 RUBIT RubleBit RUBIT $0.005360 LowVol 0.33% 17.25% 46.82%
1195 BXC Bitcedi BXC $0.004447 LowVol 0.52% 21.62% 72.40%
1196 ZSE ZSEcoin ZSE $0.013702 LowVol -0.72% 37.58%
1197 LDCN LandCoin LDCN $0.001388 LowVol 0.87% -17.78% -46.73%
1198 HALLO Halloween Coin HALLO $0.000149 LowVol 0.79% 17.08% -20.24%
1199 HDLB HODL Bucks HDLB $0.044966 LowVol 0.78% -16.20% 37.79%
1200 DASHS Dashs DASHS $0.078319 LowVol 5.05% 16.66% 154.71%
1201 WOW Wowcoin WOW $0.000289 LowVol 0.60% 127.36% 183.53%
1202 B2B B2B B2B $0.337843 LowVol 1.77% -22.37% -29.84%
1203 INDIA India Coin INDIA $0.000298 LowVol 0.54% 17.20% 31.75%
1204 HAT Hawala.Today HAT $0.187690 LowVol 1.30% 11.10% 10.41%
1205 VOYA Voyacoin VOYA $3.21 LowVol 0.78% 8.55% 111.97%
1206 POKE PokeCoin POKE $0.000149 LowVol 0.54% 52.96%
1207 BSN Bastonet BSN $0.000744 LowVol 0.78% 17.19% 31.28%
1208 GAY GAY Money GAY $0.016020 LowVol -33.50% 11.61% 45.75%
1209 RCN Rcoin RCN $0.000149 LowVol 0.58% 17.20% 52.96%
1210 SAK Sharkcoin SAK $0.002245 LowVol 0.72% 10.89% -0.50%
1211 PRES President Trump PRES $0.004020 LowVol 0.33% -21.23% 22.39%
1212 GAIN UGAIN GAIN $0.001787 LowVol 0.58% 8.20% 34.58%
1213 CYDER Cyder CYDER $0.000149 LowVol -49.71% -41.40% -23.52%
1214 ANI Animecoin ANI $0.000149 LowVol 0.54% -41.40% -23.52%
1215 DON Donationcoin DON $0.000447 LowVol -24.39% -39.46% -28.38%
1216 RBBT RabbitCoin RBBT $0.000003 LowVol 8.07% 8.94% 19.71%
1217 EBIT eBIT EBIT $0.002085 LowVol -35.77% -40.91% 35.40%
1218 RUNNERS Runners RUNNERS $0.000149 LowVol 0.78% -21.90% -45.19%
1219 9COIN 9COIN 9COIN $0.004467 LowVol 4.82% 30.22% 66.98%
1220 COUPE Coupecoin COUPE $0.000041 LowVol 6.73% 520.95% 650.64%
1221 XVE The Vegan Ini… XVE $0.000596 LowVol 0.78% 17.20% 52.96%
1222 IPY Infinity Pay IPY $0.003167 LowVol 1.52% 42.48% 6.10%
1223 EGOLD eGold EGOLD $0.007091 LowVol 1.52% 5.61% -16.54%
1224 CHEAP Cheapcoin CHEAP $0.000298 LowVol 0.78% -21.87% 1.98%
1225 TCR TheCreed TCR $0.000447 LowVol 0.58% -12.08% 52.92%
1226 FUDD DimonCoin FUDD $0.001251 LowVol 1.52% -6.18% 39.45%
1227 FUTC FutCoin FUTC $0.004616 LowVol 7.81% 32.05% 178.94%
1228 MBL MobileCash MBL $0.000447 LowVol 0.78% 17.19% 22.57%
1229 GUC GoldUnionCoin GUC $0.077425 LowVol 0.58% 16.10% -26.65%
1230 CYC Cycling Coin CYC $0.001638 LowVol 0.58% -7.90% 3.14%
1231 BUB Bubble BUB $0.024270 LowVol 0.78% 9.17% 139.74%
1232 XQN Quotient XQN $0.006254 LowVol 0.78% 22.00% 51.60%
1233 RHFC RHFCoin RHFC $0.000599 LowVol 1.03% 0.66% -32.16%
1234 MONETA Moneta MONETA $0.000596 LowVol 0.58% -6.22% 8.22%
1235 PRIMU Primulon PRIMU $0.000201 LowVol 9.21% 58.04% 3.57%
1236 DBG Digital Bulli… DBG $0.008636 LowVol 0.78% 17.20% 52.86%
1237 LAZ Lazaruscoin LAZ $0.002233 LowVol 0.78% 17.21% 112.19%
1238 TODAY TodayCoin TODAY $0.001340 LowVol 0.33% 16.15%
1239 EXRN EXRNchain EXRN $0.000001 LowVol 1.52% -6.18% 58.73%
1240 DISK DarkLisk DISK $0.000893 LowVol -14.00% -29.67% 17.12%
1241 GBRC Global Busine… GBRC $0.000149 LowVol 0.33% 17.22%
1242 EGG EggCoin EGG $0.056282 LowVol 0.78% 17.01% 55.18%
1243 HYPER Hyper HYPER $0.037670 LowVol 0.78% 14.92% 86.06%
1244 FLAP FlappyCoin FLAP $0.000002 LowVol -2.57% -32.07% -98.37%
1245 PRM PrismChain PRM $0.002233 LowVol 0.58% 9.89% 91.19%
1246 TEAM TeamUp TEAM $0.000298 LowVol 0.78% 17.20% 52.96%
1247 WSX WeAreSatoshi WSX $0.002978 LowVol 0.58% 67.44% 149.31%
1248 PCN PeepCoin PCN $0.000067 LowVol -1.22% -47.59% -12.09%
1249 AXIOM Axiom AXIOM $0.022781 LowVol 0.58% 17.19% 51.97%
1250 SWP Swapcoin SWP $0.083418 LowVol 1.48% -6.18% 15.52%
1251 BIT First Bitcoin BIT $0.011912 LowVol 0.78% 0.48% 6.41%
1252 MAGN Magnetcoin MAGN $0.863589 LowVol 0.33% 17.22% 84.71%
1253 UNC UNCoin UNC $0.000149 LowVol 0.58% 17.22% 52.96%
1254 CME Cashme CME $0.000149 LowVol 0.78% 58.21%
1255 TOP TopCoin TOP $0.000512 LowVol -1.93% 31.83% 35.86%
1256 YES Yescoin YES $0.000114 LowVol 2.27% 4.82% 151.59%
1257 LEPEN LePen LEPEN $0.000104 LowVol 0.52% -12.88% -2.57%
1258 ANTX Antimatter ANTX $0.000024 LowVol -77.39% -75.12%
1259 FAZZ Fazzcoin FAZZ $0.007753 LowVol 0.01% -11.85% 43.63%
1260 PI PiCoin PI $0.002233 LowVol 0.58% 19.17%
1261 ACES Aces ACES $0.000196 LowVol 19.54% 45.90% 108.64%
1262 RUPX Rupaya [OLD] RUPX $0.005956 LowVol 0.78% 9.02% 52.76%
1263 TIE TIES Network TIE $0.058810 LowVol 1.30% -6.18% -23.08%
1264 YEL Yellow Token YEL $0.006361 LowVol 1.52% -6.18% 54.71%
1265 OPES Opescoin OPES $0.002382 LowVol 0.54% 35.47%
1266 UTA UtaCoin UTA $0.002085 LowVol 0.33% -23.87% 114.15%
1267 SHA SHACoin SHA $0.000893 LowVol 0.58% 17.22% 100.78%
1268 IVZ InvisibleCoin IVZ $0.332779 LowVol 0.78% 16.30% 48.62%
1269 TELL Tellurion TELL $0.000180 LowVol -4.05% 34.29% 14.00%
1270 ELTC2 eLTC ELTC2 $0.000166 LowVol 1.52% -6.17% 18.24%
1271 XDE2 XDE II XDE2 $2.19 LowVol 0.87% 19.08% -17.94%
1272 EVC EventChain EVC $0.075076 LowVol 1.30% 12.58% -51.38%
1273 DUB Dubstep DUB $0.002829 LowVol 0.33% 17.22%
1274 XAU Xaucoin XAU $0.040648 LowVol 1.16% 18.07% 16.42%
1275 REGA Regacoin REGA $0.001638 LowVol 0.78% 7.45% 28.06%
1276 QBC Quebecoin QBC $0.002531 LowVol 0.54% 17.22% 44.47%
1277 CC CyberCoin CC $0.000149 LowVol 0.58% -18.39%
1278 10MT 10M Token 10MT $0.002044 LowVol 1.30% -7.93% -71.73%
1279 BGR Bongger BGR $0.000159 LowVol 1.23% 23.65% 34.52%
1280 LTH LAthaan LTH $0.000893 LowVol 0.33% -14.74%
1281 XTD XTD Coin XTD $0.000149 LowVol 0.58% 17.20% 52.96%
1282 CLINT Clinton CLINT $0.012061 LowVol 0.78% 17.22%
1283 XID International… XID $0.010125 LowVol 0.33% 15.52% 66.33%
1284 ROYAL RoyalCoin ROYAL $0.004914 LowVol 0.78% 7.42% 54.31%
1285 SPORT SportsCoin SPORT $0.001042 LowVol 0.78% 7.08%
1286 MMXVI MMXVI MMXVI $0.003276 LowVol 0.54% 12.10% 15.71%
1287 BITOK Bitok BITOK $0.000149 LowVol 0.78% 373.91% 52.96%
1288 ACN Avoncoin ACN $0.000447 LowVol 0.78% 17.20% 19.98%
1289 SJCX Storjcoin X SJCX $0.318173 LowVol 1.75% -10.07%
1290 TRICK TrickyCoin TRICK $0.015783 LowVol 0.58% -9.30% 61.97%
1291 SNAKE SnakeEyes SNAKE $0.052739 LowVol -0.48% -0.87% 59.88%
1292 BET BetaCoin BET $0.002085 LowVol 0.54% -6.40% -37.91%
1293 HCC Happy Creator… HCC $0.000744 LowVol 0.78% -2.32% 91.03%
1294 KASHH KashhCoin KASHH $0.000144 LowVol 0.56% 17.67% 202.32%
1295 TOPAZ Topaz Coin TOPAZ $0.117180 LowVol 0.78% 17.05% 20.13%
1296 X2 X2 X2 $0.000149 LowVol 0.33% 17.05% 58.26%
1297 OMC Omicron OMC $0.190287 LowVol 0.54% 63.84%
1298 MONEY MoneyCoin MONEY $0.000149 LowVol 0.54% 17.23% 52.96%
1299 MEN PeopleCoin MEN $0.000149 LowVol 0.78% 17.20% 55.42%
1300 IFC Infinitecoin IFC $0.000012 LowVol 1.18% -4.06% 1.33%
1301 VGC VegasCoin VGC $0.000102 LowVol -2.53% -44.39%
1302 SYNC Sync SYNC $682.43 LowVol 11.93%
1303 GML GameLeagueCoin GML $0.008832 LowVol 10.48%
1304 NBE BitCentavo NBE $3.3e-07 LowVol -60.68%
1305 SHELL ShellCoin SHELL $0.023370 LowVol -21.02%
1306 DCRE DeltaCredits DCRE $0.171864 LowVol
1307 FONZ Fonziecoin FONZ $0.000714 LowVol 12.44% 2.58%
1308 AV AvatarCoin AV $0.050342 LowVol 18.66% 81.56%
1309 BAC BitAlphaCoin BAC $0.004614 LowVol 17.18% 42.99%
1310 PSY Psilocybin PSY $0.021270 LowVol 18.18%
1311 OP Operand OP $0.001151 LowVol 0.63%
1312 OCOW OCOW OCOW $0.004899 LowVol -1.97%
1313 SFE SafeCoin SFE $0.000147 LowVol 15.88% 51.17%
1314 RICHX RichCoin RICHX $0.008337 LowVol 15.14%
1315 FRWC FrankyWillCoin FRWC $0.003004 LowVol 12.63% -9.25%
1316 GOLF Golfcoin GOLF $0.000127 LowVol 0.34% 30.97%
1317 CBD CBD Crystals CBD $0.002146 LowVol 12.61%
1318 NBIT netBit NBIT $0.012167 LowVol -13.61% -73.10%
1319 XSTC Safe Trade Coin XSTC $0.000127 LowVol 0.16% 30.64%
1320 PDG PinkDog PDG $0.000122 LowVol -58.24%
1321 TERA TeraCoin TERA $0.000086 LowVol
1322 BIXC BIXC BIXC $4.41 LowVol 11.71%
1323 TLE Tattoocoin (L… TLE $0.047898 LowVol 0.02% -65.13%
1324 TYC Tyrocoin TYC $0.001770 LowVol
1325 TURBO TurboCoin TURBO $0.000114 LowVol 17.33%
1326 BIRDS Birds BIRDS $0.000122 LowVol -18.84%
1327 WINK Wink WINK $0.000440 LowVol 15.37%
1328 FID BITFID FID $0.142654 LowVol 12.29% 45.21%
1329 BCCS BitcoinCashSc… BCCS $0.006202 LowVol 22.45%
1330 WEC Wowecoin WEC $0.102000 0.00% 0.00%
1331 FC Facecoin FC $0.003480 -2.15% -7.63%
1332 SIC Swisscoin SIC $0.000123 -12.56%
1333 FBL Faceblock FBL $0.001654 -20.87%
1334 UAHPAY UAHPay UAHPAY $0.000493 -7.61% -98.60%

Quay lại phần 1

Phản hồi