Bảng giá coin (tiền ảo) lúc 20h ngày 7/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 20h ngày 7/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 20h ngày 7/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15244.00 trên tổng giá trị $254,970,762,900

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $425.05 trên tổng giá trị $40,885,581,792

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1364.52 trên tổng giá trị $22,981,842,818

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.35 trên tổng giá trị $9,320,348,740

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.228851 trên tổng giá trị $8,865,492,074

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FJC FujiCoin (FJC) đang có giá hiện tại $0.007575 trên tổng giá trị $9,168,681 đã biến động tăng 550.63% trong 1h qua

    + Đồng KICK KickCoin (KICK) đang có giá hiện tại $0.073639 trên tổng giá trị $23,648,426 đã biến động tăng 113.70% trong 1h qua

    + Đồng FAL Falcoin (FAL) đang có giá hiện tại $0.000298 trên tổng giá trị $59 đã biến động tăng 101.17% trong 1h qua

    + Đồng HNC Huncoin (HNC) đang có giá hiện tại $0.006700 trên tổng giá trị đã biến động tăng 67.04% trong 1h qua

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000258 trên tổng giá trị $6,443,528 đã biến động tăng 65.19% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng FJC FujiCoin (FJC) đang có giá hiện tại $0.007575 trên tổng giá trị $9,168,681 đã biến động tăng 755.93% trong 24h qua

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.043179 trên tổng giá trị $8,616 đã biến động tăng 691.35% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000041 trên tổng giá trị đã biến động tăng 520.95% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000149 trên tổng giá trị đã biến động tăng 373.91% trong 24h qua

    + Đồng HNC Huncoin (HNC) đang có giá hiện tại $0.006700 trên tổng giá trị đã biến động tăng 288.34% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.001015 trên tổng giá trị $1,597,984 đã biến động tăng 1298.55% trong 7 ngày qua

    + Đồng FJC FujiCoin (FJC) đang có giá hiện tại $0.007575 trên tổng giá trị $9,168,681 đã biến động tăng 1261.66% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000041 trên tổng giá trị $212,166 đã biến động tăng 1139.13% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.199274 trên tổng giá trị $15,068,004 đã biến động tăng 1064.58% trong 7 ngày qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000041 trên tổng giá trị đã biến động tăng 650.64% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 20h ngày 7/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $254,970,762,900 $15244.00 16,725,975 $14,322,300,000 0.44% 17.18% 54.85%
2 ETH Ethereum ETH $40,885,581,792 $425.05 96,189,600 $2,114,820,000 0.81% -5.02% -0.94%
3 BCH Bitcoin Cash BCH $22,981,842,818 $1364.52 16,842,438 $1,235,110,000 -0.40% -7.35% 3.09%
4 MIOTA IOTA MIOTA $9,320,348,740 $3.35 2,779,530,283 $1,212,290,000 1.82% -29.92% 168.37%
5 XRP Ripple XRP $8,865,492,074 $0.228851 38,739,145,009 $261,209,000 0.77% -4.46% -4.83%
6 DASH Dash DASH $5,338,972,842 $689.90 7,738,718 $239,745,000 1.87% -6.45% -8.74%
7 LTC Litecoin LTC $5,261,327,530 $97.12 54,175,033 $568,019,000 0.73% -4.29% 15.79%
8 BTG Bitcoin Gold BTG $4,481,202,000 $268.45 16,692,936 $133,570,000 0.52% -8.65% -7.15%
9 XMR Monero XMR $4,225,022,989 $273.50 15,448,095 $330,231,000 -1.07% -11.00% 58.77%
10 ADA Cardano ADA $3,050,734,682 $0.117666 25,927,070,538 $73,298,500 -0.78% -0.48% 10.65%
11 ETC Ethereum Classic ETC $2,948,495,880 $30.04 98,162,783 $416,754,000 9.27% 3.52% 20.33%
12 XLM Stellar Lumens XLM $2,770,099,967 $0.155304 17,836,629,883 $328,188,000 -0.41% 0.92% 123.02%
13 XEM NEM XEM $2,457,333,000 $0.273037 8,999,999,999 $26,617,900 3.45% -4.33% 22.33%
14 NEO NEO NEO $2,265,945,500 $34.86 65,000,000 $118,170,000 0.60% -4.76% 9.25%
15 EOS EOS EOS $2,056,627,954 $3.93 522,668,648 $185,529,000 3.65% -17.79% 42.90%
16 BCC BitConnect BCC $1,241,387,639 $389.68 3,185,692 $31,611,000 0.27% 11.29% 41.90%
17 LSK Lisk LSK $1,010,911,327 $8.74 115,681,324 $50,719,100 0.95% -3.90% 23.99%
18 QTUM Qtum QTUM $1,006,463,382 $13.66 73,696,328 $220,019,000 13.41% 9.61% 12.21%
19 STRAT Stratis STRAT $980,120,888 $9.94 98,651,250 $128,766,000 6.31% 42.66% 97.06%
20 MONA MonaCoin MONA $963,377,714 $17.25 55,843,775 $59,941,900 1.14% -7.47% 184.89%
21 OMG OmiseGO OMG $883,288,491 $8.66 102,042,552 $61,628,300 2.92% -5.05% 8.95%
22 WAVES Waves WAVES $871,830,000 $8.72 100,000,000 $55,697,900 1.79% 12.41% 80.19%
23 ZEC Zcash ZEC $859,762,121 $308.99 2,782,519 $126,597,000 -2.22% -10.54% 4.06%
24 USDT Tether USDT $833,163,036 $1.02 814,017,348 $1,415,470,000 0.01% 1.96% 1.45%
25 PPT Populous PPT $703,239,413 $17.05 41,252,246 $2,300,950 1.72% -0.02% 75.11%
26 HSR Hshare HSR $634,077,043 $14.98 42,341,808 $50,153,700 3.07% -0.78% -3.79%
27 NXT Nxt NXT $535,970,462 $0.536507 998,999,942 $192,342,000 1.72% 36.30% 222.18%
28 ARDR Ardor ARDR $526,932,274 $0.527460 998,999,495 $10,303,600 0.49% 3.19% 78.48%
29 EMC2 Einsteinium EMC2 $507,559,847 $2.35 216,098,779 $387,228,000 -1.81% 21.91% 480.30%
30 BTS BitShares BTS $441,547,381 $0.169567 2,603,970,000 $34,260,900 -0.02% -14.06% 28.23%
31 BCN Bytecoin BCN $439,110,287 $0.002396 183,253,534,612 $6,622,080 -0.46% 6.45% 54.67%
32 STEEM Steem STEEM $414,377,871 $1.68 246,420,276 $19,428,500 6.98% 28.67% 69.92%
33 ARK Ark ARK $401,557,676 $4.10 97,981,284 $17,347,900 2.14% -3.37% 37.20%
34 SALT SALT SALT $380,312,326 $7.52 50,584,681 $43,978,000 -2.40% 28.10% 102.36%
35 KMD Komodo KMD $369,471,115 $3.56 103,696,927 $19,696,600 2.23% 15.63% 49.65%
36 VTC Vertcoin VTC $365,162,733 $8.72 41,869,450 $39,589,400 1.43% 0.78% 66.64%
37 REP Augur REP $327,278,600 $29.75 11,000,000 $7,381,390 1.89% -6.37% 18.89%
38 TRX TRON TRX $300,134,581 $0.004565 65,748,192,475 $59,438,800 2.12% 75.64% 112.99%
39 DCR Decred DCR $295,403,426 $46.83 6,308,278 $5,055,140 1.07% -9.89% -10.89%
40 VERI Veritaseum VERI $293,827,240 $145.03 2,026,045 $902,061 1.69% 4.50% 61.29%
41 DOGE Dogecoin DOGE $290,578,787 $0.002589 112,231,581,356 $11,091,500 -0.08% 4.02% 27.48%
42 BNB Binance Coin BNB $286,554,437 $2.89 99,014,000 $34,601,500 1.61% 11.81% 53.33%
43 GNT Golem GNT $277,751,196 $0.333422 833,032,000 $8,676,280 0.46% -2.10% 18.12%
44 QASH QASH QASH $277,384,100 $0.792526 350,000,000 $12,121,100 1.73% -15.77% -36.59%
45 SC Siacoin SC $261,892,837 $0.008342 31,396,146,174 $20,263,500 -1.03% -8.20% 54.69%
46 PIVX PIVX PIVX $259,312,913 $4.71 55,071,956 $3,888,080 1.70% -3.61% 36.84%
47 MAID MaidSafeCoin MAID $245,492,939 $0.542463 452,552,412 $7,681,860 -0.40% -10.82% 17.85%
48 PAY TenX PAY $241,366,773 $2.31 104,661,310 $10,058,500 2.28% -2.92% 13.29%
49 SNT Status SNT $223,168,766 $0.064305 3,470,483,788 $20,357,600 0.57% -2.46% 29.60%
50 SYS Syscoin SYS $211,042,730 $0.398661 529,378,920 $16,488,600 -0.07% 3.28% 57.99%
51 POWR Power Ledger POWR $209,627,230 $0.597074 351,090,870 $49,772,100 3.12% -6.31% -0.17%
52 DGD DigixDAO DGD $205,432,000 $102.72 2,000,000 $2,531,750 5.16% -0.61% 1.29%
53 WTC Walton WTC $200,034,950 $8.03 24,898,178 $15,833,100 3.67% -5.67% 54.76%
54 BTCD BitcoinDark BTCD $198,159,983 $153.75 1,288,862 $367,278 0.50% 7.55% 34.94%
55 CNX Cryptonex CNX $194,133,427 $4.31 44,999,125 $182,217 0.77% 10.43% 89.71%
56 FCT Factom FCT $192,387,871 $22.00 8,745,102 $11,837,000 1.42% -10.72% 6.88%
57 BAT Basic Attenti… BAT $191,639,000 $0.191639 1,000,000,000 $9,859,650 0.49% -4.71% 24.18%
58 KNC Kyber Network KNC $191,564,294 $1.43 134,132,697 $18,451,100 -1.74% 7.44% 38.76%
59 MANA Decentraland MANA $189,226,265 $0.083222 2,273,755,650 $126,610,000 0.66% 146.23% 463.79%
60 BTM Bytom BTM $177,180,318 $0.179514 987,000,000 $5,087,080 1.86% 1.63% 69.36%
61 XUC Exchange Union XUC $164,113,748 $6.62 24,798,538 $1,200,720 0.66% -11.29% -17.13%
62 XZC ZCoin XZC $159,335,380 $44.25 3,601,068 $11,277,000 3.51% -5.58% 25.58%
63 GBYTE Byteball Bytes GBYTE $159,278,226 $246.86 645,222 $2,451,820 5.64% -9.10% 2.90%
64 DGB DigiByte DGB $158,637,546 $0.016673 9,514,865,443 $9,929,130 0.22% 11.58% 50.14%
65 SAN Santiment Net… SAN $154,201,799 $2.55 60,522,560 $26,756,100 1.08% -16.39% 130.45%
66 GAS Gas GAS $153,339,303 $17.84 8,597,035 $2,882,850 3.98% -6.09% -2.86%
67 ICN Iconomi ICN $150,576,575 $1.51 99,788,314 $1,547,550 -1.64% -0.41% 16.67%
68 FUN FunFair FUN $147,427,691 $0.034690 4,249,873,622 $6,045,940 -1.34% 12.42% 39.49%
69 AE Aeternity AE $137,813,434 $0.591422 233,020,472 $1,808,370 -0.49% -3.85% 14.64%
70 GNO Gnosis GNO $136,281,000 $123.38 1,104,590 $1,604,800 0.20% -5.94% 30.45%
71 VEN VeChain VEN $135,732,362 $0.489721 277,162,633 $10,928,900 -4.21% -19.79% 111.86%
72 PURA Pura PURA $131,488,215 $0.764569 171,976,911 $976,825 1.45% -6.86% 43.56%
73 ZRX 0x ZRX $130,335,500 $0.260671 500,000,000 $16,743,600 -2.80% 11.18% 37.37%
74 NAV NAV Coin NAV $129,943,594 $2.09 62,132,349 $16,476,800 0.36% 15.18% 118.48%
75 RDN Raiden Networ… RDN $128,464,523 $2.56 50,148,936 $11,232,000 0.85% -7.09% -31.36%
76 BLOCK Blocknet BLOCK $127,427,819 $25.92 4,916,595 $1,505,680 -0.07% 6.98% 27.99%
77 XVG Verge XVG $122,469,398 $0.008532 14,354,495,499 $6,341,290 2.15% 16.49% 59.74%
78 MTL Metal MTL $122,462,684 $6.34 19,300,994 $16,085,300 3.57% 9.66% 41.18%
79 GAME GameCredits GAME $122,139,379 $1.90 64,355,352 $5,513,380 -0.84% -12.57% 0.35%
80 MCO Monaco MCO $121,988,814 $11.38 10,722,877 $49,476,600 3.44% 2.82% 104.77%
81 CVC Civic CVC $114,697,578 $0.334688 342,700,000 $5,399,410 -0.07% -7.67% 19.78%
82 RHOC RChain RHOC $111,945,031 $0.615207 181,963,195 $452,082 3.47% 8.27% 179.56%
83 ETHOS Ethos ETHOS $108,348,183 $1.44 75,166,627 $2,026,960 3.03% 3.41% 8.30%
84 STORJ Storj STORJ $106,323,403 $1.01 105,413,683 $15,046,500 1.47% 7.50% 58.62%
85 NXS Nexus NXS $104,970,543 $1.94 54,231,527 $1,619,660 1.14% 11.06% 54.51%
86 BNT Bancor BNT $103,724,144 $2.54 40,772,871 $5,391,920 3.05% -3.10% 7.84%
87 GXS GXShares GXS $102,310,841 $2.53 40,510,000 $9,381,840 1.25% -0.57% -9.00%
88 DATA Streamr DATAcoin DATA $98,543,588 $0.145526 677,154,514 $14,792,700 7.78% -6.61% 30.18%
89 EDG Edgeless EDG $96,974,610 $1.18 82,046,288 $9,276,780 2.15% 1.42% 70.71%
90 XRB RaiBlocks XRB $92,242,595 $0.692261 133,248,290 $3,505,710 -5.19% 36.62% 264.03%
91 SUB Substratum SUB $91,327,606 $0.403941 226,091,449 $6,799,330 1.77% 8.82% 37.75%
92 LINK ChainLink LINK $90,930,000 $0.259800 350,000,000 $7,977,270 3.82% -14.05% 63.57%
93 ACT Achain ACT $90,772,800 $0.302576 300,000,000 $1,772,580 1.27% 4.47% 42.95%
94 PART Particl PART $90,545,831 $11.61 7,797,139 $10,488,500 -0.37% -10.96% 42.54%
95 SKY Skycoin SKY $87,013,800 $14.50 6,000,000 $141,584 -1.52% -6.08% 100.91%
96 ETP Metaverse ETP ETP $86,278,870 $2.36 36,579,458 $5,068,980 7.22% -11.51% -9.30%
97 UBQ Ubiq UBQ $83,581,589 $2.13 39,169,567 $1,833,290 -2.82% -2.80% 41.82%
98 MNX MinexCoin MNX $83,229,000 $27.74 3,000,000 $415,189 -6.35% -11.96% 17.78%
99 ADX AdEx ADX $80,889,990 $1.34 60,248,315 $12,664,200 -1.20% 1.19% 29.57%
100 SNGLS SingularDTV SNGLS $79,840,800 $0.133068 600,000,000 $3,192,950 -3.68% -7.42% 13.08%
101 BAY BitBay BAY $79,548,286 $0.078912 1,008,067,066 $5,556,000 -1.49% 14.23% 66.39%
102 ZEN ZenCash ZEN $79,233,199 $32.27 2,455,648 $3,570,720 0.16% -14.65% 17.05%
103 LKK Lykke LKK $77,364,054 $0.293727 263,387,613 $208,233 5.26% 1.02% -6.56%
104 GRS Groestlcoin GRS $76,988,513 $1.12 68,955,229 $8,108,010 0.33% 0.05% 99.82%
105 REQ Request Network REQ $76,294,802 $0.119073 640,739,733 $12,533,100 1.55% 20.59% 96.03%
106 XCP Counterparty XCP $75,356,526 $28.79 2,617,464 $1,846,870 2.50% -8.53% 36.09%
107 POT PotCoin POT $74,913,449 $0.342234 218,895,403 $10,871,100 1.66% -26.14% 28.83%
108 R Revain R $74,820,114 $0.405639 184,450,000 $1,063,900 -0.28% 16.89% 101.05%
109 ATM ATMChain ATM $74,795,700 $0.019971 3,745,253,092 $112,426 3.82% 14.13% 16.56%
110 PPC Peercoin PPC $72,462,106 $2.96 24,495,254 $2,488,570 3.77% -7.20% -6.35%
111 SAFEX Safe Exchange… SAFEX $72,270,770 $0.033654 2,147,483,647 $16,892,200 1.05% 2.90% 224.79%
112 JINN Jinn JINN $70,319,737 $1197.89 58,703 $4,792 2.28% 60.79% 206.84%
113 RCN Ripio Credit … RCN $66,859,934 $0.137815 485,142,647 $11,491,200 2.50% -5.23% 26.08%
114 QRL Quantum Resis… QRL $65,891,280 $1.27 52,000,000 $1,031,020 3.14% 3.33% 27.48%
115 ANT Aragon ANT $64,855,661 $1.99 32,527,201 $1,108,560 -0.14% -2.23% 13.17%
116 TIPS FedoraCoin TIPS $64,713,634 $0.000146 443,168,182,458 $8,226 0.59% 15.11% 56.58%
117 LRC Loopring LRC $64,555,830 $0.225585 286,170,756 $7,455,600 0.73% -11.34% 16.87%
118 QSP Quantstamp QSP $63,215,440 $0.102404 617,314,171 $17,921,500 1.85% -9.74% -5.56%
119 MER Mercury MER $61,857,500 $0.618575 100,000,000 $10,477,900 1.39% 21.47% 92.03%
120 FAIR FairCoin FAIR $60,095,731 $1.13 53,193,831 $535,943 -3.00% -15.71% 10.54%
121 COB Cobinhood COB $59,874,800 $0.229207 261,225,880 $188,831 -0.16% 2.20% 100.96%
122 AEON Aeon AEON $58,303,481 $3.98 14,651,140 $258,122 -0.76% 13.84% 10.64%
123 DRGN Dragonchain DRGN $58,070,525 $0.243562 238,421,940 $275,349 1.90% -0.44%
124 YOYOW YOYOW YOYOW $57,884,267 $0.273767 211,436,247 $42,494,400 7.32% -38.63% 266.46%
125 MGO MobileGo MGO $57,871,059 $0.590347 98,028,887 $395,488 -0.91% -6.76% 39.09%
126 VIA Viacoin VIA $57,238,524 $2.50 22,916,493 $2,433,790 4.26% -6.62% 54.92%
127 SNM SONM SNM $56,692,019 $0.157653 359,600,000 $2,645,310 0.47% -3.40% 39.76%
128 FTC Feathercoin FTC $55,519,407 $0.301464 184,165,960 $1,249,520 -0.53% -7.26% 16.23%
129 VOX Voxels VOX $55,470,450 $0.264145 210,000,000 $28,913,700 -1.54% 56.85% 289.54%
130 MCAP MCAP MCAP $54,683,495 $1.43 38,295,641 $1,821,640 6.62% 10.40% 166.51%
131 WINGS Wings WINGS $54,051,424 $0.602524 89,708,333 $1,108,740 -1.51% -8.37% 21.36%
132 NEBL Neblio NEBL $53,865,363 $4.27 12,611,797 $657,458 4.29% 11.41% 57.11%
133 INK Ink INK $51,099,462 $0.286673 178,250,000 $34,686,800 14.66% 13.63% 74.07%
134 RISE Rise RISE $50,500,813 $0.446360 113,139,200 $7,495,850 -0.76% 5.61% 62.08%
135 KIN Kin KIN $50,083,449 $0.000066 756,097,560,976 $22,389 0.27% -4.45% 13.09%
136 EDO Eidoo EDO $49,353,314 $2.35 20,986,407 $6,539,550 11.83% -17.89% 17.38%
137 PPP PayPie PPP $48,167,378 $0.583847 82,500,000 $168,030 1.66% -6.99% -1.41%
138 RLC iExec RLC RLC $47,543,054 $0.601272 79,070,793 $1,128,920 1.96% -16.80% 15.18%
139 KCS KuCoin Shares KCS $47,490,618 $0.521628 91,043,076 $736,915 1.55% 2.37% 13.54%
140 RDD ReddCoin RDD $46,838,608 $0.001633 28,683,781,717 $1,199,910 7.05% 12.46% 51.44%
141 IOC I/O Coin IOC $45,877,135 $2.80 16,396,227 $354,616 2.94% -4.53% -6.39%
142 PEPECASH Pepe Cash PEPECASH $45,602,738 $0.064972 701,884,009 $385,872 21.27% 2.09% 129.00%
143 ENG Enigma ENG $45,496,800 $0.607952 74,836,171 $4,635,290 2.59% -11.24% -1.91%
144 MLN Melon MLN $45,141,473 $75.31 599,400 $856,651 -1.38% -0.09% 17.40%
145 EMC Emercoin EMC $44,533,254 $1.09 41,031,616 $490,981 -0.62% -8.83% 18.41%
146 DCT DECENT DCT $43,942,331 $0.856474 51,306,089 $1,034,130 6.16% -0.08% 21.54%
147 TRST WeTrust TRST $43,514,169 $0.472223 92,147,500 $1,106,530 1.70% -3.23% 27.51%
148 AST AirSwap AST $43,476,150 $0.289841 150,000,000 $5,828,940 3.10% 7.86% 49.74%
149 XAS Asch XAS $42,917,269 $0.472050 90,916,787 $489,741 -4.67% -2.67% -3.35%
150 CDT CoinDash CDT $41,769,272 $0.074501 560,650,080 $6,118,810 1.80% -10.52% 87.82%
151 DMD Diamond DMD $41,040,713 $16.12 2,546,345 $307,177 -1.19% 6.40% 56.42%
152 CFI Cofound.it CFI $40,755,975 $0.125403 325,000,000 $2,231,550 0.67% -8.02% 20.28%
153 CLOAK CloakCoin CLOAK $40,485,129 $7.90 5,124,071 $960,090 3.10% 2.09% 25.60%
154 PRE Presearch PRE $40,156,935 $0.259077 155,000,000 $104,635 16.87% 18.31%
155 SIB SIBCoin SIB $39,440,839 $2.47 15,957,614 $1,026,550 -1.14% 1.62% 58.22%
156 AGRS Agoras Tokens AGRS $39,397,512 $0.938036 42,000,000 $659,324 0.00% -2.91% 75.19%
157 OK OKCash OK $38,919,287 $0.530355 73,383,464 $15,141,200 -4.03% 15.22% 64.55%
158 LBC LBRY Credits LBC $36,600,871 $0.323341 113,195,885 $1,746,340 0.82% 4.25% 42.93%
159 NMC Namecoin NMC $36,433,833 $2.47 14,736,400 $1,897,470 -2.44% -15.48% 6.65%
160 PLR Pillar PLR $35,751,939 $0.157231 227,384,800 $114,993 3.37% 2.93% 13.89%
161 OTN Open Trading … OTN $35,569,541 $8.24 4,316,655 $264,249 1.95% -24.58% -48.51%
162 XWC WhiteCoin XWC $35,555,095 $0.143056 248,539,699 $925,933 -1.15% -13.19% 104.00%
163 TAAS TaaS TAAS $35,306,559 $4.33 8,146,001 $546,773 -0.58% 0.70% 15.06%
164 ION ION ION $35,299,167 $1.95 18,136,084 $630,073 4.30% 5.96% 57.77%
165 1ST FirstBlood 1ST $35,139,935 $0.410713 85,558,371 $1,445,520 1.36% -7.54% 4.04%
166 ENJ Enjin Coin ENJ $35,012,546 $0.046301 756,192,535 $14,999,000 7.21% 61.55% 117.28%
167 MOD Modum MOD $35,003,660 $2.02 17,366,200 $1,435,080 2.49% -7.59% -8.35%
168 GCR Global Curren… GCR $34,733,309 $0.335649 103,481,045 $10,523,600 -5.70% 2.42% 94.43%
169 TNT Tierion TNT $34,520,338 $0.081702 422,513,667 $7,320,110 -0.89% -5.49% 12.70%
170 GRC GridCoin GRC $34,328,436 $0.087951 390,312,753 $1,683,710 -0.77% 35.56% 84.31%
171 RMC Russian Miner… RMC $34,299,019 $22759.80 1,507 $82,736 1.69% 13.92% 81.99%
172 ZSC Zeusshield ZSC $34,135,354 $0.029601 1,153,170,765 $1,754,800 1.43% -8.31% 17.00%
173 NLG Gulden NLG $33,992,730 $0.095073 357,545,345 $581,683 3.23% -0.93% 10.73%
174 TNB Time New Bank TNB $33,983,707 $0.030003 1,132,673,199 $1,984,670 1.90% -14.83% 26.90%
175 TIX Blocktix TIX $33,805,040 $0.845126 40,000,000 $5,946,720 3.31% 14.49% 153.06%
176 DNT district0x DNT $33,234,480 $0.055391 600,000,000 $4,043,670 4.70% 10.03% 32.55%
177 BTX Bitcore BTX $32,411,966 $17.92 1,808,259 $2,585,180 1.26% 1.00% -38.89%
178 NLC2 NoLimitCoin NLC2 $32,098,992 $0.156895 204,589,006 $204,726 3.81% 1.52% -12.94%
179 ATB ATBCoin ATB $31,455,467 $0.796746 39,479,918 $3,527,760 3.16% 0.80% 1.56%
180 AMB Ambrosus AMB $31,198,539 $0.215771 144,590,975 $1,595,020 -1.14% 2.59% 16.88%
181 NMR Numeraire NMR $31,066,804 $23.96 1,296,779 $2,652,860 0.92% 6.06% -19.86%
182 CTR Centra CTR $30,456,180 $0.447885 68,000,000 $1,688,460 -2.01% -3.02% 3.74%
183 OMNI Omni OMNI $29,169,386 $52.07 560,238 $1,279,930 -2.61% 21.09% 80.35%
184 CSNO BitDice CSNO $29,116,220 $0.415946 70,000,000 $196,562 0.87% 14.84% 77.83%
185 DCN Dentacoin DCN $29,109,597 $0.000090 325,190,215,376 $51,347 6.65% 31.19% 48.57%
186 SLS SaluS SLS $28,880,320 $28.73 1,005,096 $2,373,690 2.80% 18.66% 99.24%
187 MUE MonetaryUnit MUE $28,791,133 $0.276945 103,959,750 $17,086,300 3.51% 37.32% 98.96%
188 XAUR Xaurum XAUR $28,680,761 $0.225641 127,107,932 $904,334 -1.70% -9.46% 25.14%
189 BLK BlackCoin BLK $28,428,030 $0.371448 76,532,999 $993,718 -1.08% -2.39% 27.24%
190 BQ bitqy BQ $28,153,344 $0.011271 2,497,834,675 $38,696 -4.12% -4.01% 49.35%
191 XEL Elastic XEL $28,084,739 $0.320123 87,731,088 $1,196,480 2.14% 0.29% 23.00%
192 CND Cindicator CND $27,839,676 $0.019253 1,445,976,590 $365,932 -2.57% -4.16% 3.64%
193 MDA Moeda Loyalty… MDA $27,701,268 $1.41 19,628,888 $3,078,720 -1.58% 1.77% 6.11%
194 TRIG Triggers TRIG $27,544,370 $0.857931 32,105,578 $3,367,790 3.33% -8.06% -19.47%
195 SMART SmartCash SMART $27,510,496 $0.065831 417,894,494 $156,442 -4.89% 4.94% 14.09%
196 SHIFT Shift SHIFT $27,506,484 $2.40 11,480,169 $881,904 3.52% -10.14% 25.83%
197 GRID Grid+ GRID $27,477,040 $0.700293 39,236,491 $16,774 1.30% -14.62% -15.83%
198 WCT Waves Communi… WCT $26,959,980 $2.70 9,973,579 $54,239 4.03% 17.09% 141.41%
199 GUP Matchpool GUP $26,742,675 $0.356569 75,000,000 $5,576,330 0.42% -8.17% 102.58%
200 HMQ Humaniq HMQ $26,729,524 $0.164123 162,862,753 $1,837,100 2.04% 10.06% 74.54%
201 SPHR Sphere SPHR $26,689,569 $8.66 3,082,940 $7,868,370 3.68% -0.63% 147.74%
202 CRW Crown CRW $26,659,487 $1.63 16,308,489 $203,707 0.49% -2.96% 29.01%
203 RBY Rubycoin RBY $26,519,594 $1.06 25,060,094 $99,604 -0.95% 10.42% 41.79%
204 FUEL Etherparty FUEL $26,260,624 $0.054247 484,096,253 $4,845,590 9.90% 9.91% 45.58%
205 LEO LEOcoin LEO $25,871,950 $0.274108 94,385,972 $1,460,820 0.58% -11.16% 12.69%
206 FLDC FoldingCoin FLDC $25,656,893 $0.046619 550,358,603 $10,229,900 18.85% 135.97% 285.73%
207 PAYX Paypex PAYX $25,240,794 $0.369124 68,380,258 $18,141 1.52% -8.76% 45.83%
208 CLAM Clams CLAM $25,200,036 $9.17 2,749,508 $1,614,260 -0.22% 1.27% 17.50%
209 AMP Synereo AMP $24,696,556 $0.300239 82,256,324 $1,528,750 -1.89% -1.61% 35.35%
210 TX TransferCoin TX $24,334,690 $3.90 6,232,425 $2,004,520 -2.88% 6.62% 85.49%
211 TKN TokenCard TKN $24,301,834 $1.03 23,644,056 $649,355 2.03% -2.33% -22.34%
212 PLBT Polybius PLBT $24,199,284 $6.33 3,820,954 $826,424 1.29% 23.22% 72.26%
213 WGR Wagerr WGR $23,710,944 $0.129568 183,000,000 $170,226 -5.23% 5.83% 83.53%
214 KICK KickCoin KICK $23,648,426 $0.073639 321,137,782 $1,584,290 113.70% 192.70% 264.43%
215 VIB Viberate VIB $23,240,339 $0.144380 160,966,468 $3,716,390 2.92% -4.37% 21.00%
216 DPY Delphy DPY $22,867,251 $0.811855 28,166,669 $84,496 0.78% -0.66% 10.36%
217 GOLOS Golos GOLOS $22,738,893 $0.182614 124,518,891 $129,737 -0.94% 8.77% 59.45%
218 POE Po.et POE $22,370,673 $0.010278 2,176,495,390 $2,124,450 4.89% 17.74% 33.83%
219 BURST Burst BURST $22,303,690 $0.012389 1,800,339,818 $1,386,630 0.03% 3.43% 67.16%
220 ICOS ICOS ICOS $22,153,760 $38.01 582,827 $24,097 0.78% -13.36% -9.69%
221 XBY XTRABYTES XBY $22,030,276 $0.051233 430,000,000 $334,059 1.36% 20.34% 175.99%
222 XDN DigitalNote XDN $21,841,634 $0.003172 6,885,695,758 $6,156,550 1.52% -1.46% 46.37%
223 TGT Target Coin TGT $21,616,920 $0.022697 952,429,892 $1,386 1.37% 43.66% 37.32%
224 BBR Boolberry BBR $21,388,513 $2.00 10,720,038 $35,141 0.78% -18.17% 20.43%
225 IXT iXledger IXT $21,102,255 $0.589797 35,778,844 $472,499 1.89% -4.74% 93.68%
226 UNO Unobtanium UNO $20,947,378 $105.86 197,887 $55,612 0.73% 2.88% 44.23%
227 STX Stox STX $20,936,044 $0.490184 42,710,582 $1,435,620 0.74% -1.90% 8.31%
228 BSD BitSend BSD $20,701,759 $1.19 17,413,850 $554,239 5.55% 12.25% 52.02%
229 DTB Databits DTB $20,701,552 $0.910046 22,747,809 $151,236 -0.39% 20.74% 64.40%
230 XPA XPlay XPA $20,437,400 $0.020437 1,000,000,000 $11,861 1.52% -34.26% -32.85%
231 HVN Hive HVN $20,312,663 $0.054167 375,000,000 $446,136 5.33% 11.68% 61.12%
232 GVT Genesis Vision GVT $20,226,954 $5.43 3,726,781 $1,786,360 1.44% -25.17% -11.56%
233 AVT Aventus AVT $20,205,780 $3.37 6,000,000 $3,167,220 5.67% -20.79% 36.19%
234 SBD Steem Dollars SBD $20,197,684 $5.67 3,563,163 $18,464,500 2.32% 85.01% 338.72%
235 UKG Unikoin Gold UKG $20,082,895 $0.150108 133,789,637 $118,684 0.96% -16.69% -8.33%
236 EVX Everex EVX $19,367,865 $1.17 16,500,000 $3,164,150 2.51% -1.05% -8.22%
237 ALIS ALIS ALIS $19,307,786 $0.500998 38,538,648 $247,768 1.83% -1.59% 55.28%
238 VRC VeriCoin VRC $19,061,700 $0.625006 30,498,427 $1,040,080 1.31% 10.37% 45.08%
239 XTO Tao XTO $18,679,197 $0.572053 32,652,914 $9,572 21.18% 26.31% 152.13%
240 DLT Agrello DLT $18,400,940 $0.214017 85,978,873 $3,415,450 1.52% 5.65% -8.28%
241 RADS Radium RADS $18,363,789 $5.40 3,403,614 $1,727,010 3.48% -10.09% 3.54%
242 XVC Vcash XVC $18,311,725 $1.19 15,355,744 $422,600 -0.85% 14.60% 46.22%
243 RPX Red Pulse RPX $17,912,950 $0.032968 543,348,500 $490,070 1.66% -5.46% -8.31%
244 XNN Xenon XNN $17,908,170 $0.059694 300,000,000 $28,357 -4.35% 6.62% 84.00%
245 THC HempCoin THC $17,817,021 $0.077574 229,677,438 $1,947,110 21.78% 19.62% 237.56%
246 EXP Expanse EXP $17,789,234 $2.25 7,906,397 $1,205,010 0.69% -1.72% 23.64%
247 BDL Bitdeal BDL $17,783,127 $0.101280 175,583,793 $402,235 12.32% -27.81% -48.43%
248 SOAR Soarcoin SOAR $17,740,701 $0.024935 711,480,735 $33,132 0.43% -3.67% 22.42%
249 TCC The ChampCoin TCC $17,729,846 $0.107502 164,925,727 $571,896 0.31% 11.25% 53.19%
250 NEOS NeosCoin NEOS $17,673,008 $4.91 3,600,410 $558,591 0.69% -4.91% 42.60%
251 ADT adToken ADT $17,615,160 $0.029359 600,000,000 $449,455 -0.05% 2.97% 53.50%
252 MTH Monetha MTH $17,590,031 $0.081111 216,863,420 $1,802,310 -3.34% 5.43% 52.75%
253 OCT OracleChain OCT $17,501,610 $0.583387 30,000,000 $60,826 7.69% -12.18% 15.98%
254 SLR SolarCoin SLR $17,440,308 $0.466485 37,386,642 $1,468,280 3.11% -7.86% 27.41%
255 OBITS OBITS OBITS $17,381,072 $1.10 15,752,000 $45,598 -0.55% -1.86% 49.34%
256 XRL Rialto XRL $16,813,680 $0.197808 85,000,000 $42,765 -0.17% -7.42% -11.56%
257 TIME Chronobank TIME $16,764,627 $23.61 710,113 $2,537,090 3.69% 25.21% 8.08%
258 LMC LoMoCoin LMC $16,213,219 $0.073258 221,317,905 $1,758,080 0.52% -16.86% 22.08%
259 DICE Etheroll DICE $16,187,542 $2.31 7,001,623 $54,323 0.90% -8.01% -15.30%
260 NSR NuShares NSR $16,129,222 $0.005807 2,777,600,756 $6,598 0.58% 22.59% 198.31%
261 RIC Riecoin RIC $16,125,358 $0.407393 39,581,825 $2,753,980 11.87% 37.81% 163.93%
262 SNC SunContract SNC $16,099,607 $0.149469 107,712,011 $682,612 -1.27% -7.22% 46.87%
263 GAM Gambit GAM $15,761,287 $13.15 1,198,513 $96,720 0.44% 7.77% 55.83%
264 MSP Mothership MSP $15,709,820 $0.112213 140,000,000 $336,339 -0.63% 4.37% -2.29%
265 BTDX Bitcloud BTDX $15,682,110 $0.988293 15,867,876 $53,575 0.84% 17.41% 24.00%
266 PPY Peerplays PPY $15,371,405 $4.02 3,823,590 $9,888 1.10% -2.69% -7.90%
267 TOA ToaCoin TOA $15,354,214 $0.011534 1,331,155,614 $64,055 0.82% -0.81% 3.30%
268 MOON Mooncoin MOON $15,333,907 $0.000069 222,961,791,969 $16,035 -0.34% 104.79% 122.45%
269 BCO BridgeCoin BCO $15,301,197 $0.566711 27,000,000 $34,707 4.94% 2.03% 130.77%
270 SWT Swarm City SWT $15,286,767 $1.94 7,885,955 $448,405 -1.48% -6.37% 25.12%
271 FLO FlorinCoin FLO $15,209,657 $0.108350 140,375,235 $474,248 0.62% -2.56% 15.25%
272 BITCNY bitCNY BITCNY $15,177,913 $0.141519 107,250,000 $4,824,590 0.82% -5.02% -1.26%
273 ZNY Bitzeny ZNY $15,068,004 $0.199274 75,614,500 $3,587,390 8.61% -49.39% 1064.58%
274 DRT DomRaider DRT $14,807,138 $0.025033 591,500,000 $296,561 1.30% 5.35% -12.88%
275 LUN Lunyr LUN $14,680,960 $6.39 2,297,853 $264,115 5.12% 2.90% 32.18%
276 AUR Auroracoin AUR $14,654,680 $1.69 8,658,139 $5,288,190 -7.78% 38.06% 143.72%
277 NXC Nexium NXC $14,579,469 $0.219169 66,521,586 $242,572 -1.06% -0.73% 22.72%
278 PTOY Patientory PTOY $14,539,700 $0.207710 70,000,000 $1,484,170 1.93% -6.70% 28.09%
279 HEAT HEAT HEAT $14,463,973 $0.471298 30,689,656 $38,280 4.22% 13.62% 51.03%
280 NET Nimiq NET $14,386,680 $1.37 10,500,000 $267,442 -0.74% 0.37% 42.38%
281 ONION DeepOnion ONION $14,300,784 $3.63 3,943,923 $465,048 -0.85% -6.33% 138.82%
282 POLL ClearPoll POLL $14,236,652 $2.03 6,999,991 $1,713,520 2.43% 129.97% 110.64%
283 PRG Paragon PRG $14,227,367 $0.219096 64,936,678 $45,939 -1.66% -12.82% -0.53%
284 BCAP BCAP BCAP $14,181,000 $1.42 10,000,000 $1,403 1.52% -24.15% 17.82%
285 ENRG Energycoin ENRG $13,562,049 $0.111671 121,446,477 $568,094 3.47% -8.15% 17.55%
286 PST Primas PST $13,293,210 $0.259633 51,200,000 $110,902 5.49% -0.51% 40.83%
287 MYST Mysterium MYST $13,052,846 $0.671822 19,429,024 $720,982 0.08% -1.51% 33.00%
288 CSC CasinoCoin CSC $12,687,786 $0.328689 38,601,187 $7,974 0.54% 22.28% 12.65%
289 RVT Rivetz RVT $12,175,491 $0.463926 26,244,468 $60,445 -6.38% 16.52% 56.87%
290 IFT InvestFeed IFT $12,007,930 $0.062743 191,381,257 $163,623 -5.63% -14.30% 42.87%
291 INCNT Incent INCNT $11,976,557 $0.260266 46,016,602 $288,846 -2.61% 7.77% 24.75%
292 PINK PinkCoin PINK $11,905,737 $0.032103 370,858,250 $303,757 0.23% 10.14% 47.31%
293 MTNC Masternodecoin MTNC $11,824,249 $0.240341 49,197,801 $24,848 0.54% -2.59% 17.33%
294 BITB BitBean BITB $11,740,869 $0.005212 2,252,795,000 $453,094 -2.11% 6.40% 48.23%
295 KORE Kore KORE $11,684,002 $5.78 2,022,465 $1,363,410 25.41% 14.72% 47.48%
296 BMC Blackmoon Crypto BMC $11,562,441 $0.384783 30,049,251 $1,285,960 0.06% -13.44% -2.82%
297 NVC Novacoin NVC $11,438,854 $5.96 1,919,654 $148,085 2.23% -5.30% -6.19%
298 ART Maecenas ART $11,367,843 $0.377041 30,150,150 $24,884 -2.02% -12.14% 3.39%
299 PASC Pascal Coin PASC $11,153,408 $0.705760 15,803,400 $294,986 1.91% -12.54% 1.46%
300 CURE Curecoin CURE $11,004,603 $0.462128 23,812,889 $329,095 -0.39% 3.46% 30.72%
301 ODN Obsidian ODN $10,791,400 $0.431656 25,000,000 $207,776 -1.88% 5.06% -26.48%
302 PZM PRIZM PZM $10,754,551 $0.937530 11,471,154 $10,322 -3.86% -3.96% 2.69%
303 DBIX DubaiCoin DBIX $10,707,812 $6.57 1,630,278 $296,322 -1.89% -29.69% -5.93%
304 BCY Bitcrystals BCY $10,616,613 $0.457760 23,192,531 $192,039 1.53% 7.10% 48.44%
305 SEQ Sequence SEQ $10,607,403 $0.234658 45,203,672 $103,515 -1.30% 9.53% 38.28%
306 MUSIC Musicoin MUSIC $10,301,063 $0.021151 487,020,280 $809,241 5.14% 13.69% 40.13%
307 OAX OAX OAX $10,102,937 $0.403968 25,009,250 $2,558,000 -7.55% -13.88% 12.51%
308 BLUE BLUE BLUE $10,080,961 $0.300837 33,509,711 $99,581 4.76% -16.66% 208.10%
309 HST Decision Token HST $10,052,341 $0.322368 31,182,814 $150,497 5.95% -8.53% 0.31%
310 CAG Change CAG $9,995,288 $0.269343 37,109,887 $172,688 -3.34% 3.87% 22.97%
311 ONX Onix ONX $9,986,642 $0.364040 27,432,814 $179,066 16.20% -5.89% -14.55%
312 XST Stealthcoin XST $9,871,347 $0.358293 27,551,047 $140,334 -2.60% -7.11% 25.11%
313 BTM Bitmark BTM $9,760,318 $1.34 7,284,200 $841,837 -1.43% 72.00% 191.80%
314 AIR AirToken AIR $9,709,970 $0.009248 1,050,000,000 $77,373 2.48% -4.76% -6.35%
315 EAC EarthCoin EAC $9,619,048 $0.000834 11,529,276,625 $62,569 0.83% 4.12% 82.75%
316 AC AsiaCoin AC $9,518,260 $0.008148 1,168,129,703 $10,616 -14.49% -6.87% 355.22%
317 BCPT BlockMason Cr… BCPT $9,433,684 $0.208866 45,166,200 $449,185 0.66% -1.09% -21.98%
318 BITUSD bitUSD BITUSD $9,384,550 $0.978544 9,590,320 $2,135,410 1.08% -2.58% -2.03%
319 QAU Quantum QAU $9,257,497 $0.119561 77,429,074 $14,776 0.89% -10.02% -18.77%
320 FJC FujiCoin FJC $9,168,681 $0.007575 1,210,345,448 $18,810 550.63% 755.93% 1261.66%
321 CREDO Credo CREDO $9,105,382 $0.016559 549,891,703 $847 2.50% -5.96% -6.83%
322 XMY Myriad XMY $8,887,793 $0.005789 1,535,162,500 $195,159 1.45% 18.73% 42.91%
323 COSS COSS COSS $8,826,801 $0.106347 83,000,000 $490,253 9.35% -4.18% 85.68%
324 CAT BlockCAT CAT $8,807,783 $1.20 7,360,121 $101,161 -4.09% 14.53% 19.62%
325 DYN Dynamic DYN $8,730,869 $4.91 1,776,907 $1,223,050 7.36% 29.94% 57.11%
326 POSW PoSW Coin POSW $8,531,101 $0.193449 44,100,000 $144,955 -0.21% 9.76% 63.46%
327 DENT Dent DENT $8,491,618 $0.000800 10,614,760,961 $82,334 0.94% 10.55% 23.63%
328 DBET DecentBet DBET $8,348,545 $0.125869 66,327,253 $21,014 -10.62% -4.50% -17.45%
329 COVAL Circuits of V… COVAL $8,338,100 $0.008338 1,000,000,000 $392,094 0.47% 11.19% 104.68%
330 SYNX Syndicate SYNX $8,289,131 $0.501297 16,535,370 $781,662 4.86% 21.54% 71.35%
331 NYC NewYorkCoin NYC $8,206,833 $0.000064 129,032,781,759 $11,952 4.48% 3.95% 302.43%
332 XBC Bitcoin Plus XBC $8,194,313 $79.22 103,438 $243,697 -3.09% -5.03% 16.92%
333 PTC Pesetacoin PTC $8,079,828 $0.061316 131,773,574 $226,778 -0.28% 6.64% 50.36%
334 APX APX APX $8,057,166 $11.46 703,179 $86,622 0.84% 9.96% 38.00%
335 VIBE VIBE VIBE $7,948,506 $0.042194 188,379,569 $41,999 14.38% 5.23% 3.27%
336 XSPEC Spectrecoin XSPEC $7,862,608 $0.378278 20,785,264 $46,914 -0.37% -7.74% 5.45%
337 VOISE Voise VOISE $7,833,044 $0.012182 643,012,000 $709,285 3.82% 9.17% 99.22%
338 PLU Pluton PLU $7,723,087 $9.09 850,000 $8,103 7.85% -7.05% 94.48%
339 SXC Sexcoin SXC $7,713,832 $0.061524 125,378,620 $40,076 4.24% 15.27% 14.09%
340 DIVX Divi DIVX $7,656,188 $1.49 5,143,007 $112,590 -0.84% -10.43% 38.27%
341 EDR E-Dinar Coin EDR $7,638,288 $0.008619 886,211,988 $722,304 0.70% 6.71% 15.83%
342 QWARK Qwark QWARK $7,632,041 $0.181900 41,957,345 $166,074 -4.08% -2.77% 18.35%
343 IOP Internet of P… IOP $7,625,252 $4.20 1,816,107 $5,574,150 -1.83% -11.08% 32.91%
344 CVCOIN CVCoin CVCOIN $7,420,202 $0.754313 9,837,033 $24,147 16.06% -40.44% -28.08%
345 EXCL ExclusiveCoin EXCL $7,260,500 $1.67 4,360,556 $484,846 2.55% -6.62% 55.53%
346 SNRG Synergy SNRG $7,244,181 $2.23 3,246,983 $49,515 2.03% 10.61% 56.42%
347 BET DAO.Casino BET $7,192,411 $0.042999 167,270,821 $31,099 1.72% -6.98% 0.25%
348 PUT PutinCoin PUT $7,123,697 $0.022530 316,191,398 $8,969 3.92% 21.27% 0.93%
349 MEME Memetic MEME $7,110,085 $0.431993 16,458,796 $1,533,940 -0.86% -3.02% 37.95%
350 ZRC ZrCoin ZRC $6,960,550 $1.91 3,640,512 $55,190 1.52% 2.88% 14.29%
351 PDC Project Decorum PDC $6,945,950 $0.138919 50,000,000 $211,416 -2.19% 7.85% 52.99%
352 SWIFT Bitswift SWIFT $6,900,992 $1.70 4,069,197 $275,555 -7.64% 4.14% 46.01%
353 PIX Lampix PIX $6,885,536 $0.060761 113,322,017 $18,203 2.46% 13.72% 14.42%
354 TRC Terracoin TRC $6,855,570 $0.314386 21,806,219 $25,816 4.00% 25.44% 107.61%
355 ABY ArtByte ABY $6,849,083 $0.008642 792,537,250 $345,373 0.96% -4.49% 44.82%
356 SUPER SuperCoin SUPER $6,792,909 $0.144079 47,147,114 $80,841 11.93% -3.60% 13.01%
357 PHR Phore PHR $6,763,930 $0.696824 9,706,798 $98,589 -3.69% 39.91% 59.10%
358 BIS Bismuth BIS $6,744,779 $1.12 6,008,552 $106,770 2.40% 11.04% 65.05%
359 XC XCurrency XC $6,639,691 $1.13 5,869,859 $18,389 0.33% 11.31% 35.07%
360 ASTRO Astro ASTRO $6,583,394 $1.99 3,313,833 $23,730 0.75% -4.19% 21.58%
361 GLD GoldCoin GLD $6,454,506 $0.158695 40,672,396 $129,121 0.65% 3.56% 47.20%
362 MINT Mintcoin MINT $6,443,528 $0.000258 24,947,260,808 $15,721 65.19% 99.81% 105.91%
363 TZC TrezarCoin TZC $6,405,179 $0.078738 81,347,800 $27,292 6.53% 19.64% 144.20%
364 EGC EverGreenCoin EGC $6,371,178 $0.478270 13,321,301 $756,258 7.25% 49.95% 102.86%
365 CHC ChainCoin CHC $6,304,278 $0.445132 14,162,716 $48,230 16.78% -4.53% 62.68%
366 HTML5 HTMLCOIN HTML5 $6,053,925 $0.000149 40,659,020,000 $12,390 0.78% 3.27% 0.32%
367 KRB Karbowanec KRB $5,974,573 $1.22 4,891,498 $142,826 -1.01% 19.17% -14.20%
368 XPM Primecoin XPM $5,964,292 $0.276146 21,598,330 $229,781 -2.27% 2.43% 21.17%
369 ERC EuropeCoin ERC $5,960,278 $0.598556 9,957,762 $121,981 -4.29% -0.14% 24.66%
370 CRB Creditbit CRB $5,943,024 $0.360079 16,504,777 $218,134 -0.01% 4.86% 15.21%
371 BRX Breakout Stake BRX $5,915,873 $0.943809 6,268,082 $83,135 3.07% 9.44% 43.18%
372 SSS Sharechain SSS $5,890,653 $0.003606 1,633,760,178 $907,969 0.52% 12.95% 56.25%
373 UNIT Universal Cur… UNIT $5,881,503 $0.484681 12,134,791 $40,680 9.54% 18.51% 48.42%
374 GBX GoByte GBX $5,667,561 $30.33 186,836 $500,032 -6.92% -8.80% 105.63%
375 LA LAToken LA $5,597,277 $0.138811 40,323,010 $62,473 1.34% -9.58% -2.61%
376 FLIXX Flixxo FLIXX $5,576,473 $0.080834 68,986,645 $67,773 0.69% 7.39% -9.80%
377 2GIVE 2GIVE 2GIVE $5,557,463 $0.010721 518,386,169 $90,685 0.56% 5.14% 68.95%
378 BELA Bela BELA $5,553,860 $0.142790 38,895,300 $132,253 0.23% -2.58% 33.23%
379 TFL TrueFlip TFL $5,471,906 $0.875888 6,247,267 $3,710 1.30% 77.34% 69.66%
380 ELIX Elixir ELIX $5,470,046 $0.212094 25,790,666 $136,772 -7.40% -7.68% 133.21%
381 TRUST TrustPlus TRUST $5,408,164 $0.168549 32,086,595 $197,147 -0.39% -4.47% 21.90%
382 VSL vSlice VSL $5,403,884 $0.161839 33,390,496 $9,280 0.40% 26.74% 38.99%
383 DNA EncrypGen DNA $5,348,552 $0.148335 36,057,247 $102,803 2.68% -0.82% 167.63%
384 ECOB Ecobit ECOB $5,321,022 $0.011972 444,444,444 $2,495 0.59% -9.10% 9.44%
385 CNT Centurion CNT $5,313,695 $0.071925 73,877,869 $11,349 1.12% 17.09% -12.67%
386 ANC Anoncoin ANC $5,308,481 $2.52 2,110,317 $15,100 -0.09% 132.99% 542.64%
387 BRK Breakout BRK $5,272,488 $0.290622 18,142,083 $98,107 0.22% 11.53% 42.49%
388 PKB ParkByte PKB $5,250,005 $1.10 4,764,026 $393,023 -0.71% -1.98% 32.22%
389 DOPE DopeCoin DOPE $5,037,656 $0.045349 111,085,648 $830,831 1.49% -3.85% 85.68%
390 GCC TheGCCcoin GCC $5,014,383 $0.010065 498,224,755 $1,322 2.76% -11.76% -1.49%
391 TRCT Tracto TRCT $5,006,979 $1.12 4,464,936 $39,577 2.19% 174.45% 112.90%
392 ARN Aeron ARN $5,005,044 $0.424033 11,803,431 $4,226,930 -0.02% 6.50% 1.99%
393 SPR SpreadCoin SPR $4,955,419 $0.537880 9,212,870 $1,405,950 -8.46% 58.04% 124.35%
394 ATL ATLANT ATL $4,847,303 $0.366525 13,225,026 $39,397 0.58% 62.31% 128.97%
395 BLU BlueCoin BLU $4,843,434 $0.008428 574,683,675 $4,452 0.70% 8.88% 201.16%
396 OCL Oceanlab OCL $4,703,568 $0.101152 46,500,000 $58,525 1.13% 21.32% 80.77%
397 BLITZ Blitzcash BLITZ $4,687,680 $1.14 4,110,089 $63,060 2.21% -2.23% 27.12%
398 NTRN Neutron NTRN $4,647,701 $0.142802 32,546,472 $20,119 -5.21% -17.86% -6.97%
399 GB GoldBlocks GB $4,613,297 $0.302511 15,250,013 $193,357 -5.46% -10.01% 1.19%
400 RUP Rupee RUP $4,603,788 $0.205446 22,408,750 $80,476 -9.71% -11.61% 10.86%
401 [email protected] Bankcoin [email protected] $4,562,604 $0.443325 10,291,781 $25,504 1.51% -51.63% -22.00%
402 DAR Darcrus DAR $4,539,510 $0.333778 13,600,388 $13,002 0.75% 7.46% 46.89%
403 PIRL Pirl PIRL $4,525,988 $0.893785 5,063,844 $252,325 -0.47% -11.20% 89.63%
404 BTCRED Bitcoin Red BTCRED $4,483,638 $0.311427 14,397,076 $572,722 3.09% 1.15% 347.91%
405 PRO Propy PRO $4,476,688 $0.318462 14,057,212 $106,680 -3.44% -6.13% -5.03%
406 YASH YashCoin YASH $4,465,471 $0.446535 10,000,272 $880 20.66% 25.53% 14.10%
407 INXT Internxt INXT $4,307,732 $6.84 629,610 $25,467 -0.28% 14.23% 202.17%
408 CREA Creativecoin CREA $4,276,499 $0.331857 12,886,570 $11,566 0.15% 19.24% 54.00%
409 GEO GeoCoin GEO $4,219,367 $1.27 3,329,178 $127,168 -0.75% 3.09% 35.75%
410 DIME Dimecoin DIME $4,198,177 $0.000008 538,844,700,240 $6,087 27.42% -59.43% -26.46%
411 CANN CannabisCoin CANN $4,148,990 $0.053722 77,231,176 $326,299 1.18% 3.27% 69.25%
412 EBTC eBitcoin EBTC $4,143,932 $0.219289 18,897,126 $106,474 1.18% 17.15% 75.71%
413 IND Indorse Token IND $4,084,247 $0.087818 46,508,192 $214,938 1.50% -15.07% 24.14%
414 PBT Primalbase Token PBT $4,075,890 $4075.89 1,000 $136,483 1.74% 9.15% 24.08%
415 ZCL ZClassic ZCL $4,060,884 $2.24 1,809,800 $188,214 -0.26% -5.44% 17.68%
416 HUC HunterCoin HUC $4,043,372 $0.198328 20,387,300 $314,442 -1.26% 15.57% 45.02%
417 START Startcoin START $4,012,912 $0.089018 45,079,785 $454,406 1.04% 27.31% 66.13%
418 EFL e-Gulden EFL $3,991,287 $0.249945 15,968,662 $93,524 4.23% 9.18% 53.33%
419 DRP DCORP DRP $3,958,501 $0.489066 8,094,002 $23,634 -36.87% -36.92% -43.88%
420 HUSH Hush HUSH $3,898,205 $1.74 2,242,500 $166,696 -0.27% 0.60% 6.49%
421 DOVU Dovu DOVU $3,897,527 $0.116785 33,373,523 $2,017 1.52% -10.72% -2.89%
422 PROC ProCurrency PROC $3,866,638 $0.040286 95,979,229 $43,742 -20.72% 30.01% 22.42%
423 MYB MyBit Token MYB $3,797,373 $1.45 2,616,334 $7,777 -6.16% -1.73% -19.66%
424 LUX LUXCoin LUX $3,770,602 $6.97 541,110 $590,290 -0.31% -6.70% 350.48%
425 ATMS Atmos ATMS $3,734,524 $0.037228 100,315,472 $8,910 0.58% 12.20% 30.28%
426 TKS Tokes TKS $3,728,817 $3.29 1,133,007 $359,561 -0.41% 8.29% 67.16%
427 ECC ECC ECC $3,722,375 $0.000149 25,000,000,000 $934 0.78% -41.39% -28.60%
428 ZEPH Zephyr ZEPH $3,656,006 $0.029018 125,990,535 $30,008 1.06% -11.26% 20.94%
429 XSH SHIELD XSH $3,641,096 $0.007804 466,543,412 $58,881 2.57% -0.59% -0.41%
430 DOT Dotcoin DOT $3,609,809 $0.013395 269,483,250 $61,292 3.14% 12.70% 52.92%
431 VRM VeriumReserve VRM $3,606,366 $2.58 1,398,060 $255,361 -1.15% -2.69% 19.02%
432 IXC Ixcoin IXC $3,543,407 $0.168741 20,999,088 $1,976 0.29% -7.45% 11.04%
433 INN Innova INN $3,529,657 $3.90 905,909 $92,314 -0.70% -2.26% 9.03%
434 HGT HelloGold HGT $3,454,697 $0.013134 263,034,654 $9,110 3.45% -8.11% 113.35%
435 FIMK FIMKrypto FIMK $3,436,513 $0.005956 577,004,618 $521 0.54% 17.22% 324.20%
436 NIO Autonio NIO $3,432,990 $0.052151 65,828,135 $50,206 -11.76% -13.64% -40.07%
437 VTR vTorrent VTR $3,393,196 $0.313721 10,815,966 $128,050 0.59% 5.23% 53.22%
438 XMG Magi XMG $3,373,721 $0.441918 7,634,270 $111,306 -0.10% 14.48% 51.96%
439 MXT MarteXcoin MXT $3,358,750 $1.19 2,815,287 $2,039 -2.71% -1.37% 5.87%
440 RUSTBITS Rustbits RUSTBITS $3,339,172 $0.094592 35,300,866 $3,072 1.75% -10.11% 8.61%
441 ADST AdShares ADST $3,234,758 $0.268568 12,044,466 $5,392 0.64% -33.06% 44.10%
442 PING CryptoPing PING $3,220,695 $0.323620 9,952,089 $56,772 0.21% -14.91% 64.07%
443 CADASTRAL Bitland CADASTRAL $3,177,390 $0.105913 30,000,000 $653 -9.51% 17.65% 42.31%
444 VIVO VIVO VIVO $3,133,671 $3.91 800,807 $94,797 -6.23% 10.50% 36.20%
445 GMT Mercury Protocol GMT $3,083,764 $0.018268 168,809,625 $5,688 1.30% -0.28% -32.84%
446 SCL Social SCL $3,052,849 $0.182652 16,714,020 $21,156 -9.87% -2.07% 17.98%
447 STA Starta STA $3,001,035 $0.592047 5,068,914 $2,778 0.76% 18.03% 36.23%
448 QRK Quark QRK $2,950,499 $0.011658 253,092,251 $14,449 -11.95% -13.53% 9.37%
449 KLN Kolion KLN $2,944,896 $4.91 600,000 $930,257 -1.09% -0.18% 22.64%
450 EQT EquiTrader EQT $2,909,171 $0.295379 9,848,943 $19,264 9.41% 19.92% 43.38%
451 HDG Hedge HDG $2,900,108 $0.781769 3,709,674 $27,283 0.57% -5.88% -13.11%
452 DFT DraftCoin DFT $2,875,931 $1.29 2,231,844 $25,345 -0.23% 4.80% 39.43%
453 YOC Yocoin YOC $2,869,597 $0.026330 108,984,600 $16,452 -1.23% 5.54% 21.05%
454 PBL Publica PBL $2,852,536 $0.153503 18,582,933 $59,766 0.87% 8.96% -6.49%
455 CRAVE Crave CRAVE $2,791,165 $1.93 1,449,421 $5,355 1.03% 15.12% 31.66%
456 ADC AudioCoin ADC $2,775,950 $0.003320 836,116,975 $5,053 0.78% 9.96% 17.33%
457 RKC Royal Kingdom… RKC $2,729,646 $1.01 2,700,000 $5,252 18.53% 66.95% 38.85%
458 HYP HyperStake HYP $2,722,720 $0.002540 1,071,970,903 $12,137 -8.21% 7.60% 67.44%
459 PAC Paccoin PAC $2,688,464 $8.4e-07 3,212,503,638,901 $12,459 -1.22% -8.52% 0.51%
460 ALT Altcoin ALT $2,636,994 $21.58 122,175 $4,441 0.65% 1.53% 46.52%
461 REAL REAL REAL $2,631,215 $0.261661 10,055,817 $4,926 -4.48% -28.61% -22.64%
462 CHIPS CHIPS CHIPS $2,559,613 $0.129241 19,804,964 $7,731 0.33% 7.99% -4.53%
463 XGOX XGOX XGOX $2,504,814 $0.004019 623,191,897 $24,602 0.16% -10.44% 47.08%
464 NOTE DNotes NOTE $2,487,144 $0.019183 129,656,908 $6,021 5.25% 20.68% 56.81%
465 BASH LuckChain BASH $2,476,468 $0.003459 715,868,299 $11,969 0.58% -11.44% 7.48%
466 MEC Megacoin MEC $2,464,535 $0.067743 36,380,875 $4,863 -0.92% 15.58% 11.37%
467 BUZZ BuzzCoin BUZZ $2,446,558 $0.000473 5,173,400,514 $65,575 -2.13% -14.81% 3.85%
468 FLIK FLiK FLIK $2,427,488 $0.040375 60,123,682 $16,054 -10.81% -18.75% 28.20%
469 LOG Woodcoin LOG $2,392,792 $0.297789 8,035,193 $1,088 0.58% -6.70% 1.53%
470 SMART SmartBillions SMART $2,349,836 $0.375339 6,260,570 $516 1.30% -5.14% -1.28%
471 ZENI Zennies ZENI $2,300,649 $0.002299 1,000,812,836 $9,982 -0.68% 11.04% 25.84%
472 SIFT Smart Investm… SIFT $2,257,545 $3.12 722,935 $737 1.52% -6.19% 24.08%
473 PIPL PiplCoin PIPL $2,231,258 $0.026739 83,444,258 $6,505 0.57% -1.64% -7.00%
474 OPT Opus OPT $2,217,237 $0.015828 140,080,549 $1,410 0.90% -7.74% -5.88%
475 WDC WorldCoin WDC $2,215,728 $0.018851 117,539,017 $11,867 -0.79% 4.73% -9.55%
476 RC RussiaCoin RC $2,211,465 $0.263965 8,377,873 $777 0.54% 73.16% 63.62%
477 ZOI Zoin ZOI $2,128,653 $0.135174 15,747,500 $31,760 1.57% -2.62% 40.33%
478 PRIX Privatix PRIX $2,122,321 $1.79 1,182,668 $11,861 0.97% 25.28% 26.51%
479 FCN Fantomcoin FCN $2,119,876 $0.342458 6,190,179 $6,299 0.33% 4.25% 7.26%
480 XCN Cryptonite XCN $2,100,980 $0.005627 373,352,227 $21,574 0.42% -21.80% -9.08%
481 UFO UFO Coin UFO $2,084,002 $0.000596 3,499,125,012 $23,823 0.78% 16.42% 205.93%
482 CTX CarTaxi Token CTX $2,039,985 $0.033666 60,594,811 $3,822 1.16% 0.25% 32.90%
483 ICOO ICO OpenLedger ICOO $2,020,478 $4.34 465,952 $9,206 0.37% -14.93% -4.49%
484 ELLA Ellaism ELLA $2,018,088 $0.745729 2,706,195 $51,329 0.04% 6.36% 68.76%
485 MBI Monster Byte MBI $2,004,210 $0.119137 16,822,736 $7,225 0.72% 22.41% 122.90%
486 XP XP XP $1,996,453 $0.000011 175,793,581,351 $11,353 0.80% -16.12% 14.93%
487 SKIN SkinCoin SKIN $1,988,053 $0.022544 88,183,483 $41,067 -3.11% 45.28% 52.48%
488 LIFE LIFE LIFE $1,977,920 $0.000302 6,549,339,578 $42,438 0.46% 20.49% 16.78%
489 FST Fastcoin FST $1,901,336 $0.012117 156,913,424 $10,030 -0.47% -3.07% 32.62%
490 CBX Crypto Bullion CBX $1,894,082 $1.88 1,005,581 $4,130 0.34% 24.10% 10.94%
491 LGD Legends Room LGD $1,859,928 $0.929964 2,000,000 $163,397 1.43% -4.10% 3.80%
492 INPAY InPay INPAY $1,834,380 $0.183438 10,000,000 $4,324 0.78% 106.31% 164.89%
493 CCRB CryptoCarbon CCRB $1,833,201 $0.514639 3,562,111 $59,739 0.04% 86.81% 125.93%
494 SUMO Sumokoin SUMO $1,823,199 $0.742499 2,455,490 $39,197 8.87% -2.20% -11.20%
495 HOLD Interstellar … HOLD $1,794,362 $0.026938 66,610,820 $35,397 -1.58% -9.32% 20.04%
496 ADL Adelphoi ADL $1,787,039 $0.076134 23,472,224 $6,908 -8.19% -33.12% -10.37%
497 BYC Bytecent BYC $1,778,784 $0.938185 1,895,984 $268,723 -0.16% -7.31% 59.21%
498 FYP FlypMe FYP $1,743,891 $0.098867 17,638,681 $1,529 0.74% 11.18% 26.53%
499 LINDA Linda LINDA $1,711,326 $0.000285 6,003,429,666 $44,030 23.45% 42.88% 5.07%
500 CDN Canada eCoin CDN $1,678,070 $0.017226 97,415,544 $6,560 4.88% 16.32% 102.50%
501 MUT Mutual Coin MUT $1,671,062 $0.008040 207,835,522 $224,060 1.80% -12.42% 94.02%
502 XMCC MonacoCoin XMCC $1,655,343 $0.627275 2,638,943 $15,006 -1.69% 14.26% 123.02%
503 ELE Elementrem ELE $1,651,002 $0.064025 25,786,962 $4,968 0.78% 35.14% 83.63%
504 BTCZ BitcoinZ BTCZ $1,639,996 $0.002585 634,450,091 $23,166 6.17% -2.21% 3.54%
505 BTA Bata BTA $1,626,419 $0.326271 4,984,872 $12,905 -5.45% 35.51% 123.32%
506 PND Pandacoin PND $1,624,198 $0.000050 32,514,916,898 $4,718 -35.19% -38.55% -0.96%
507 LINX Linx LINX $1,606,831 $0.127911 12,562,100 $38,330 0.36% 9.19% 44.42%
508 ERC20 ERC20 ERC20 $1,597,984 $0.001015 1,574,741,156 $101,293 0.97% 73.19% 1298.55%
509 MAG Magnet MAG $1,597,151 $0.409460 3,900,628 $86,634 -0.30% 8.57% 46.16%
510 BBP BiblePay BBP $1,560,595 $0.005672 275,143,002 $64,629 6.09% 156.74% 448.31%
511 NKA IncaKoin NKA $1,554,118 $0.000136 11,405,452,095 $619 0.28% 12.84% 2.70%
512 EBST eBoost EBST $1,552,668 $0.129389 12,000,000 $126,880 0.86% -4.80% 22.92%
513 ARC ArcticCoin ARC $1,550,289 $0.063063 24,583,064 $35,971 -0.53% 22.20% 32.47%
514 VISIO Visio VISIO $1,537,567 $0.030236 50,852,692 $11,333 0.78% -25.81% -22.69%
515 UNY Unity Ingot UNY $1,514,313 $0.007497 202,000,000 $26,811 5.09% 1.53% 6.08%
516 HBT Hubii Network HBT $1,513,232 $0.115534 13,097,723 $3,197 1.30% -22.43% -27.16%
517 INFX Influxcoin INFX $1,503,722 $0.898612 1,673,383 $67,537 0.25% 6.98% 36.34%
518 PURE Pure PURE $1,495,971 $0.536021 2,790,881 $11,948 0.54% 5.55% 80.25%
519 KEK KekCoin KEK $1,493,730 $0.143237 10,428,380 $2,016 0.78% 15.15% 73.61%
520 42 42-coin 42 $1,492,557 $35537.10 41.999973 $10,897 14.66% 7.76% 81.78%
521 FYN FundYourselfNow FYN $1,486,548 $1.75 850,000 $923 1.30% 2.06% -19.10%
522 MRT Miners' Rewar… MRT $1,473,950 $0.147395 10,000,000 $19,710 2.32% 12.17% 53.29%
523 ZET Zetacoin ZET $1,458,695 $0.008726 167,170,398 $4,513 0.89% 11.00% 51.50%
524 DNR Denarius DNR $1,455,743 $0.744714 1,954,768 $22,983 -1.13% -1.76% 123.87%
525 SIGT Signatum SIGT $1,414,972 $0.013105 107,972,766 $9,244 -0.50% -8.58% 3.67%
526 RLT RouletteToken RLT $1,368,159 $0.133908 10,217,153 $17,759 -0.05% 8.50% 30.26%
527 XFT Footy Cash XFT $1,353,672 $0.297352 4,552,423 $2,618 0.59% 23.27% 17.89%
528 UIS Unitus UIS $1,353,567 $0.028931 46,785,866 $9,256 0.85% 13.26% 49.21%
529 ALQO ALQO ALQO $1,348,395 $0.134030 10,060,395 $94,168 1.63% 19.29% 220.44%
530 1337 1337 1337 $1,314,486 $0.000056 23,680,639,609 $3,893 0.04% -10.08% -1.37%
531 NDC NEVERDIE NDC $1,299,784 $0.031699 41,004,200 $1,000 1.75% 9.77% -17.61%
532 XLR Solaris XLR $1,297,385 $1.61 806,877 $55,764 0.54% -6.23% 32.30%
533 POS PoSToken POS $1,288,490 $1.49 867,331 $81,136 1.14% 42.28% 241.50%
534 WGO WavesGo WGO $1,276,147 $0.132481 9,632,680 $15,394 -21.38% -25.70% 86.20%
535 XHI HiCoin XHI $1,271,701 $0.006703 189,729,990 $227,397 -0.75% -15.30% 34.29%
536 ADZ Adzcoin ADZ $1,258,301 $0.028842 43,627,829 $12,898 -6.92% -2.24% 10.42%
537 RMC Remicoin RMC $1,239,115 $0.626061 1,979,224 $551 34.88% 7.07% -22.61%
538 BPC Bitpark Coin BPC $1,226,573 $0.016354 75,000,000 $3,172 3.30% 65.78% 72.26%
539 WTT Giga Watt Token WTT $1,219,986 $1.36 900,000 $43,861 1.45% -7.37% -5.64%
540 INSN InsaneCoin INSN $1,219,213 $0.066335 18,379,517 $3,805 12.64% 3.19% 66.30%
541 MBRS Embers MBRS $1,214,030 $0.024281 50,000,000 $32,926 1.26% -51.91% -34.74%
542 JNS Janus JNS $1,205,184 $0.052353 23,020,335 $1,505 1.12% -51.36% -35.11%
543 AHT Bowhead AHT $1,197,112 $0.149639 8,000,000 $574 0.58% -54.07% 24.16%
544 ORB Orbitcoin ORB $1,196,304 $0.386801 3,092,816 $1,504 0.55% 6.95% 43.80%
545 GRE Greencoin GRE $1,181,992 $0.000329 3,596,956,641 $2,067 0.72% 3.53% 53.72%
546 ITNS IntenseCoin ITNS $1,172,988 $0.004318 271,654,424 $7,823 4.38% -6.99% 67.94%
547 ZEIT Zeitcoin ZEIT $1,142,486 $0.000031 36,971,158,648 $2,979 -5.45% -21.40% -27.49%
548 GCN GCoin GCN $1,126,626 $0.000008 147,956,360,000 $10,945 14.20% 8.21% 28.53%
549 UNB UnbreakableCoin UNB $1,119,713 $0.491501 2,278,150 $1,663,190 -0.69% 2.58% 79.15%
550 UTC UltraCoin UTC $1,113,449 $0.024942 44,641,881 $7,766 -11.69% 25.22% -11.43%
551 BTCR Bitcurrency BTCR $1,108,181 $0.006534 169,598,616 $3,098 29.70% -21.65% 243.08%
552 RNS Renos RNS $1,107,528 $0.033203 33,356,077 $3,693 0.33% -12.31% 4.70%
553 UNIFY Unify UNIFY $1,106,759 $0.062234 17,783,804 $15,663 -7.67% 8.55% 48.89%
554 NEWB Newbium NEWB $1,098,545 $0.021971 50,000,000 $3,206 0.58% 39.02% 216.31%
555 BTSR BTSR BTSR $1,094,902 $0.333378 3,284,266 $9,858 2.04% 19.16% 137.29%
556 DP DigitalPrice DP $1,093,489 $0.062740 17,428,924 $52,682 -11.63% -0.19% 96.35%
557 RAIN Condensate RAIN $1,092,136 $0.012714 85,900,280 $12,252 -3.51% -12.82% -3.77%
558 MAC Machinecoin MAC $1,066,267 $0.052703 20,231,650 $535 0.98% 22.97% 91.50%
559 DCY Dinastycoin DCY $1,062,705 $0.000748 1,420,858,063 $1,372 0.76% -7.50% 79.04%
560 CPC Capricoin CPC $1,061,876 $0.533594 1,990,045 $124,752 -0.09% 4.07% 54.91%
561 ZER Zero ZER $1,061,201 $0.532817 1,991,680 $7,375 0.75% 19.98% 128.05%
562 BRO Bitradio BRO $1,056,099 $0.178722 5,909,173 $2,106 0.54% 6.79% 28.71%
563 MOIN Moin MOIN $1,016,407 $0.139326 7,295,171 $2,049 -7.11% -9.12% 41.57%
564 QVT Qvolta QVT $1,010,752 $0.150152 6,731,528 $4,782 -6.49% -12.83% -13.00%
565 ELTCOIN ELTCOIN ELTCOIN $996,093 $0.011068 90,000,000 $119,747 3.43% 10.42% 25.70%
566 USNBT NuBits USNBT $990,231 $1.03 960,923 $1,106,650 -2.30% 5.60% 4.21%
567 MNE Minereum MNE $978,632 $0.610155 1,603,908 $8,433 -0.16% 10.02% 27.05%
568 FC2 FuelCoin FC2 $968,480 $0.009529 101,632,201 $3,429 -19.37% -11.83% 154.11%
569 ETBS Ethbits ETBS $958,865 $0.689036 1,391,604 $6,139 0.93% -3.09% -25.79%
570 BTB BitBar BTB $946,878 $26.76 35,385 $2,421 -2.50% 0.38% 30.62%
571 GRWI Growers Inter… GRWI $942,462 $0.830146 1,135,297 $2,747 0.35% -25.20% -9.31%
572 ACC Accelerator N… ACC $928,880 $5.43 170,941 $2,298 9.48% -8.51% 10.96%
573 MAX MaxCoin MAX $928,411 $0.015187 61,130,741 $6,145 0.78% -1.66% 18.19%
574 KOBO Kobocoin KOBO $920,568 $0.037270 24,700,248 $9,928 17.86% 8.32% 18.77%
575 VSX Vsync VSX $902,710 $0.009122 98,964,274 $30,563 1.92% 102.90% 155.45%
576 TKR CryptoInsight TKR $886,640 $0.070763 12,529,747 $8,189 -9.10% -7.49% 6.02%
577 TES TeslaCoin TES $883,077 $0.012022 73,453,281 $810 0.55% 21.49% 68.77%
578 EPY Emphy EPY $855,882 $0.112072 7,636,898 $709 1.30% -5.11% -14.38%
579 CCO Ccore CCO $840,733 $0.840733 1,000,000 $45,982 4.34% -0.07%
580 XPD PetroDollar XPD $817,130 $0.012769 63,993,275 $96,568 -0.92% -34.64% 305.11%
581 MZC MazaCoin MZC $815,067 $0.000604 1,349,573,390 $931 0.54% -4.98% 38.91%
582 BITBTC bitBTC BITBTC $794,853 $16190.90 49.0926 $42,241 3.19% 25.65% 49.55%
583 DSH Dashcoin DSH $793,638 $0.045157 17,574,970 $2,471 -0.42% -5.06% 47.40%
584 LDOGE LiteDoge LDOGE $773,651 $0.000052 14,898,168,514 $1,517 3.01% -6.21% -34.02%
585 FLT FlutterCoin FLT $765,640 $0.002376 322,214,524 $16,244 0.21% 41.33% 171.22%
586 HERO Sovereign Hero HERO $755,151 $158.21 4,773 $9,915 0.21% -8.36% -14.71%
587 SMC SmartCoin SMC $728,891 $0.030903 23,586,345 $3,387 -2.89% -0.44% 16.82%
588 WHL WhaleCoin WHL $722,101 $0.173479 4,162,470 $137,188 1.83% -3.14% 22.65%
589 BITS Bitstar BITS $705,956 $0.030588 23,079,737 $842 0.65% 18.47% 52.75%
590 NET NetCoin NET $705,890 $0.000897 787,126,712 $1,962 -13.38% -1.12% 16.75%
591 EBET EthBet EBET $705,122 $0.082931 8,502,500 $2,730 3.35% -3.45% -11.17%
592 BRIT BritCoin BRIT $699,174 $0.032874 21,268,092 $1,570 0.58% -18.81% 130.38%
593 XJO Joulecoin XJO $692,109 $0.020090 34,450,256 $976 -3.17% -0.71% 148.84%
594 PXC Phoenixcoin PXC $692,094 $0.011079 62,467,331 $2,105 -22.05% -15.63% -16.67%
595 DEM Deutsche eMark DEM $688,894 $0.021358 32,254,159 $2,672 0.07% 16.91% 42.27%
596 XIOS Xios XIOS $688,805 $0.320421 2,149,688 $25,200 0.80% -17.49% -0.64%
597 HPC Happycoin HPC $679,993 $0.052416 12,972,956 $7,127 7.48% -1.41% 2.24%
598 NETKO Netko NETKO $679,610 $0.156071 4,354,490 $1,570 -0.15% 11.71% -1.93%
599 NOBL NobleCoin NOBL $678,654 $0.000293 2,315,349,504 $739 0.90% 14.73% 15.90%
600 TYCHO Tychocoin TYCHO $673,290 $0.134005 5,024,368 $3,782 0.58% 25.59% 87.45%
601 CCT Crystal Clear CCT $662,267 $0.255396 2,593,099 $11,838 11.67% -2.45% 77.84%
602 ETG Ethereum Gold ETG $655,520 $0.054627 12,000,000 $28,758 2.70% 37.31% 91.75%
603 CCN Cannacoin CCN $644,162 $0.137060 4,699,851 $2,404 -0.06% 37.23% 207.78%
604 BRIA BriaCoin BRIA $633,976 $1.06 597,989 $9,552 0.67% 38.65% 16.09%
605 V Version V $631,442 $0.001347 468,887,697 $534 0.69% -6.63% 30.97%
606 BCF Bitcoin Fast BCF $611,434 $0.131805 4,638,926 $14,601 -3.76% 1.90% 131.83%
607 CV2 Colossuscoin V2 CV2 $610,198 $0.000027 22,875,372,934 $559 -33.27% -73.98% -29.32%
608 UNI Universe UNI $596,309 $0.052163 11,431,751 $1,446 0.34% 3.12% 38.95%
609 ABJ Abjcoin ABJ $582,639 $0.070493 8,265,187 $9,855 0.35% 3.57% -1.79%
610 ATS Authorship ATS $580,060 $0.007251 80,000,000 $1,833 0.39% -6.29% 35.08%
611 SAC SACoin SAC $574,417 $0.081892 7,014,328 $6,411 0.78% 52.86% 11.55%
612 HNC Helleniccoin HNC $573,722 $0.008942 64,161,880 $1,074 0.60% -3.52% -16.28%
613 BOLI Bolivarcoin BOLI $572,027 $0.067858 8,429,725 $9,007 -6.34% -16.66% 180.27%
614 PAK Pakcoin PAK $571,935 $0.012781 44,747,450 $7,990 -11.85% 0.24% 65.06%
615 BTCS Bitcoin Scrypt BTCS $551,098 $0.033433 16,483,650 $4,475 1.85% 17.83% 57.78%
616 BTWTY Bit20 BTWTY $549,484 $540,831 1.016 $15,630 8.03% 2.61% 98.29%
617 COLX ColossusCoinXT COLX $539,554 $0.000134 4,027,031,669 $5,911 12.93% 5.83% 24.45%
618 NTO Fujinto NTO $538,712 $0.008187 65,802,448 $303,856 4.37% 8.21% -18.59%
619 CRM Cream CRM $537,183 $0.011986 44,818,660 $2,290 0.58% -4.90% 34.70%
620 TIT Titcoin TIT $529,629 $0.010614 49,898,202 $1,655 0.58% 26.28% 82.89%
621 SMLY SmileyCoin SMLY $527,777 $0.000020 25,960,250,000 $2,660 0.14% -2.00% -3.24%
622 BLN Bolenum BLN $519,927 $0.051993 10,000,000 $21,667 0.60% 1.86% 30.29%
623 DAXX DaxxCoin DAXX $519,541 $0.001043 497,897,290 $1,028 -1.24% 65.71% 95.45%
624 TGC Tigercoin TGC $518,593 $0.011912 43,536,800 $955 0.33% 11.63% 72.86%
625 DGC Digitalcoin DGC $517,162 $0.018869 27,408,318 $1,893 -1.57% 30.27% 67.00%
626 UFR Upfiring UFR $510,517 $0.035453 14,400,000 $1,270 1.30% 61.59% 32.08%
627 EL Elcoin EL $494,507 $0.044117 11,208,967 $2,524 2.46% 10.18% 57.86%
628 DALC Dalecoin DALC $488,568 $1.19 409,217 $4,804 1.56% 8.31% 62.83%
629 BUCKS SwagBucks BUCKS $479,731 $1.50 320,547 $520 0.58% 16.81% 52.92%
630 TRUMP TrumpCoin TRUMP $465,144 $0.071027 6,548,873 $2,126 -5.55% -2.55% 34.36%
631 USC Ultimate Secu… USC $458,930 $0.044371 10,343,113 $819 -0.09% -63.73% -33.76%
632 XBL Billionaire T… XBL $445,032 $0.134233 3,315,372 $5,135 0.25% -22.28% -27.50%
633 CHESS ChessCoin CHESS $444,819 $0.008232 54,032,769 $619 0.52% -5.21% -5.21%
634 PRL Oyster Pearl PRL $442,552 $0.014765 29,973,026 $2,487 1.30% 17.85% 129.90%
635 LTB LiteBar LTB $438,562 $0.541419 810,024 $788 47.77% 64.89% 90.10%
636 8BIT 8Bit 8BIT $436,800 $0.297580 1,467,841 $570 0.54% 16.98% 48.23%
637 BERN BERNcash BERN $429,294 $0.006026 71,234,301 $588 3.63% 20.81% 49.46%
638 ENT Eternity ENT $426,978 $0.104226 4,096,659 $933 0.58% 3.63% 6.45%
639 ALTCOM AltCommunity … ALTCOM $426,934 $3.15 135,445 $13,557 -33.77% -31.23% 7.75%
640 ECASH Ethereum Cash ECASH $426,206 $0.030227 14,100,000 $28,567 23.58% -29.64% 178.02%
641 ETHD Ethereum Dark ETHD $417,264 $0.278176 1,500,000 $65,757 19.04% 10.87% 49.94%
642 C2 Coin2.1 C2 $413,186 $0.004133 99,976,323 $644 2.20% 17.29% 159.52%
643 ATOM Atomic Coin ATOM $412,642 $0.031122 13,258,739 $25,229 -6.38% 25.62% 96.76%
644 BXT BitTokens BXT $400,690 $0.713583 561,519 $685 2.39% 11.03% -15.47%
645 UNIC UniCoin UNIC $399,029 $0.134453 2,967,794 $895 -1.69% 24.40% 51.76%
646 VIDZ PureVidz VIDZ $384,238 $0.003067 125,279,775 $1,098 0.38% 11.02% 62.58%
647 KUSH KushCoin KUSH $382,036 $0.070124 5,447,994 $1,942 0.78% -13.81% 57.50%
648 808 808Coin 808 $367,776 $0.000092 3,978,187,849 $1,976 0.99% -6.37% -37.86%
649 CAT Catcoin CAT $363,902 $0.058665 6,203,100 $2,126 7.68% 44.34% 359.89%
650 TTC TittieCoin TTC $362,919 $0.000288 1,259,816,434 $864 1.61% 124.81% 52.15%
651 XPTX PlatinumBAR XPTX $357,897 $0.852181 419,977 $1,421 0.80% 17.64% 19.71%
652 FUCK FuckToken FUCK $356,064 $0.006928 51,392,878 $6,043 1.52% -6.18% -6.38%
653 ICN iCoin ICN $347,984 $0.011912 29,213,844 $2,007 0.33% 4.20% 6.87%
654 XGR GoldReserve XGR $340,167 $0.019810 17,171,382 $2,109 0.79% -37.62% -16.29%
655 ZUR Zurcoin ZUR $336,926 $0.003870 87,056,130 $12,825 0.78% 1.28% 55.89%
656 POST PostCoin POST $333,904 $0.021042 15,868,233 $7,169 3.68% 4.04% -9.61%
657 SDRN Senderon SDRN $331,413 $0.008705 38,072,900 $3,726 5.37% -8.06% 38.06%
658 SWING Swing SWING $323,514 $0.116752 2,770,949 $605 9.75% 14.39% 53.68%
659 PIGGY Piggycoin PIGGY $311,408 $0.000639 487,520,215 $2,094 1.33% -9.02% 12.12%
660 YAC Yacoin YAC $303,336 $0.002531 119,838,180 $1,944 0.33% 72.26% 73.31%
661 IFLT InflationCoin IFLT $299,697 $0.000009 33,898,469,964 $889 3.66% -72.81% -22.05%
662 ECO EcoCoin ECO $296,896 $0.258073 1,150,435 $27,042 -7.08% 2.38% -59.28%
663 KLC KiloCoin KLC $293,507 $0.001495 196,297,971 $1,817 0.78% 17.71% 14.58%
664 BLAS BlakeStar BLAS $293,466 $0.001188 247,042,186 $4,575 0.54% -6.50% 14.86%
665 GAP Gapcoin GAP $274,298 $0.022739 12,062,924 $7,080 0.33% 21.28% 74.34%
666 BSTY GlobalBoost-Y BSTY $271,901 $0.020541 13,236,980 $987 -1.11% 9.85% 53.38%
667 ZCG ZCash Gold ZCG $271,582 $0.135276 2,007,615 $7,698 0.63% -6.19% -40.78%
668 DDF DigitalDevelo… DDF $270,374 $0.052825 5,118,307 $1,968 -15.98% -13.43% -24.40%
669 BLC Blakecoin BLC $270,162 $0.017865 15,122,697 $2,866 0.81% -0.49% 93.11%
670 BTG Bitgem BTG $268,113 $4.51 59,421 $1,475 0.40% 4.21% -1.34%
671 XVP Virtacoinplus XVP $258,692 $0.023671 10,928,643 $748 0.76% 9.76% 15.74%
672 HODL HOdlcoin HODL $256,257 $0.001638 156,460,380 $582 -8.03% -2.27% -1.03%
673 RUPX Rupaya RUPX $252,888 $0.041434 6,103,340 $826 27.19% 3.44% 115.63%
674 LANA LanaCoin LANA $250,324 $0.000298 840,429,457 $1,250 0.76% -35.89% 4.36%
675 FRK Franko FRK $249,316 $0.267861 930,767 $1,686 0.54% 57.95% 105.85%
676 XBTC21 Bitcoin 21 XBTC21 $236,297 $0.297938 793,108 $1,821 0.58% -1.08% 113.85%
677 BITSILVER bitSilver BITSILVER $233,740 $26.50 8,820 $35,296 0.34% 16.04% 40.18%
678 PASL Pascal Lite PASL $231,443 $0.054198 4,270,350 $975 0.58% -12.61% 17.80%
679 FUNC FUNCoin FUNC $218,986 $0.037443 5,848,581 $2,887 1.29% 60.01% 49.62%
680 IETH iEthereum IETH $217,178 $0.012077 17,982,000 $2,848 0.58% -0.85% 303.79%
681 CMPCO CampusCoin CMPCO $211,870 $0.000748 283,273,545 $4,763 0.42% 4.87% 61.76%
682 BTPL Bitcoin Planet BTPL $207,867 $0.037224 5,584,253 $1,230 0.58% 16.63% 127.29%
683 MEOW Kittehcoin MEOW $206,283 $0.000009 23,905,669,976 $5,260 -5.82% -44.67% 6.79%
684 ACOIN Acoin ACOIN $204,777 $0.167838 1,220,085 $798 33.39% 17.99% 37.20%
685 MOJO MojoCoin MOJO $202,754 $0.016707 12,135,736 $2,992 14.67% -4.61% 21.83%
686 DBTC Debitcoin DBTC $201,004 $0.011167 17,999,629 $1,581 -2.98% -1.25% 253.72%
687 4CHN ChanCoin 4CHN $200,775 $0.029940 6,705,931 $2,601 -8.18% -14.15% 22.48%
688 GP GoldPieces GP $199,967 $0.163886 1,220,161 $2,681 0.33% 39.16% 87.67%
689 BUN BunnyCoin BUN $199,948 $0.000002 102,318,580,424 $2,461 0.59% -12.11% -6.99%
690 RBX Ripto Bux RBX $197,302 $0.000518 381,236,123 $1,750 0.60% -17.90% 17.52%
691 KAYI Kayicoin KAYI $197,204 $0.000694 284,243,801 $920 0.50% 24.00% 143.32%
692 REE ReeCoin REE $193,632 $0.000076 2,560,000,000 $771 2.70% 84.27% 79.82%
693 MONK Monkey Project MONK $190,323 $1.80 105,797 $12,999 0.33% 4.74% -66.35%
694 SRC SecureCoin SRC $187,019 $0.022681 8,245,551 $7,618 -5.78% 81.55% 113.88%
695 VOT VoteCoin VOT $183,974 $0.011167 16,474,625 $15,557 0.33% -6.09% 42.06%
696 XLC LeviarCoin XLC $179,551 $0.018213 9,858,405 $2,939 5.17% 10.97% 32.11%
697 URC Unrealcoin URC $178,848 $0.025461 7,024,402 $6,945 0.78% 1.75% 14.22%
698 GTC Global Tour Coin GTC $178,003 $0.005956 29,887,402 $917 0.58% -14.32% 24.86%
699 COAL BitCoal COAL $177,222 $0.039383 4,500,000 $20,356 6.99% 13.08% 24.66%
700 LEA LeaCoin LEA $176,846 $0.000562 314,457,091 $1,513 0.68% 17.57% 11.46%

Xem tiếp phần 2

Phản hồi