Bảng giá coin (tiền ảo) lúc 1h ngày 8/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 1h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 1h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16286.60 trên tổng giá trị $272,413,938,689

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $427.67 trên tổng giá trị $41,139,412,087

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1361.34 trên tổng giá trị $22,928,420,000

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.65 trên tổng giá trị $10,144,118,130

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.227103 trên tổng giá trị $8,797,776,049

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000056 trên tổng giá trị $1,888,850 đã biến động tăng 318.25% trong 1h qua

    + Đồng ALL Allion (ALL) đang có giá hiện tại $0.017490 trên tổng giá trị $108,424 đã biến động tăng 111.87% trong 1h qua

    + Đồng BSN Bastonet (BSN) đang có giá hiện tại $0.001576 trên tổng giá trị đã biến động tăng 93.41% trong 1h qua

    + Đồng COLX ColossusCoinXT (COLX) đang có giá hiện tại $0.000264 trên tổng giá trị $1,063,873 đã biến động tăng 76.12% trong 1h qua

    + Đồng FRD Farad (FRD) đang có giá hiện tại $0.147315 trên tổng giá trị đã biến động tăng 68.86% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.045697 trên tổng giá trị $9,119 đã biến động tăng 897.48% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000158 trên tổng giá trị đã biến động tăng 484.94% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.078474 trên tổng giá trị đã biến động tăng 456.23% trong 24h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.020144 trên tổng giá trị đã biến động tăng 345.62% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000562 trên tổng giá trị đã biến động tăng 322.83% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000041 trên tổng giá trị $212,985 đã biến động tăng 1403.29% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000998 trên tổng giá trị $1,572,116 đã biến động tăng 1370.42% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.223586 trên tổng giá trị $16,906,344 đã biến động tăng 1298.30% trong 7 ngày qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.020144 trên tổng giá trị đã biến động tăng 745.88% trong 7 ngày qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000056 trên tổng giá trị $1,888,850 đã biến động tăng 536.52% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 1h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 XLC LeviarCoin XLC $184,025 $0.018663 9,860,373 $3,072 -4.24% -11.13% 30.46%
702 CJ Cryptojacks CJ $183,163 $0.000451 406,568,581 $1,336 -3.30% 33.77% 53.62%
703 XCT C-Bit XCT $179,165 $0.001140 157,223,250 $510 -2.31% 11.53% 81.66%
704 USDE USDe USDE $178,730 $0.000158 1,134,236,104 $576 -3.30% -15.76% -10.99%
705 EMD Emerald Crypto EMD $177,615 $0.009291 19,117,129 $2,447 -2.90% 3.73% -5.14%
706 EMB EmberCoin EMB $173,452 $0.000002 92,192,822,723 $9,041 1.38% -20.32% -47.85%
707 PRC PRCoin PRC $171,305 $0.010873 15,755,400 $18,387 -3.30% 7.40% 29.47%
708 LCP Litecoin Plus LCP $170,588 $0.231639 736,441 $5,013 -3.23% 42.75% 129.26%
709 DBTC Debitcoin DBTC $167,344 $0.009297 17,999,629 $2,602 -3.30% -12.41% 225.53%
710 RED RedCoin RED $163,743 $0.002210 74,107,896 $1,081 -2.98% 13.86% 22.57%
711 HONEY Honey HONEY $162,608 $0.480825 338,185 $1,460 -3.30% -23.04% 13.88%
712 BTPL Bitcoin Planet BTPL $159,333 $0.028522 5,586,432 $1,066 -5.39% -15.74% 61.58%
713 BXT BitTokens BXT $156,024 $0.277808 561,624 $2,379 -2.07% -52.60% -65.95%
714 REE ReeCoin REE $153,383 $0.000060 2,560,000,000 $1,371 -21.15% 36.92% 39.93%
715 GPU GPU Coin GPU $152,073 $0.003757 40,477,042 $884 -3.26% 15.18% 65.05%
716 COAL BitCoal COAL $148,263 $0.032947 4,500,000 $16,013 -3.31% -25.10% -6.40%
717 KAYI Kayicoin KAYI $147,931 $0.000520 284,247,296 $1,034 -29.45% -29.64% 62.27%
718 BOST BoostCoin BOST $141,980 $0.011976 11,855,487 $1,081 -9.64% 22.15% -22.58%
719 CFD Confido CFD $137,950 $0.015328 9,000,000 $1,787 27.21% 21.09% 154.60%
720 FXE FuturXe FXE $137,849 $0.585542 235,421 $2,739 19.78% 24.19% -65.94%
721 BITGOLD bitGold BITGOLD $132,690 $1474.84 89.9694 $2,829 -0.68% -9.50% -20.14%
722 RUPX Rupaya RUPX $132,070 $0.021638 6,103,540 $549 -3.24% -32.29% -3.80%
723 NRO Neuro NRO $131,170 $0.003467 37,837,161 $2,740 -14.90% -6.42% 270.00%
724 ASAFE2 AllSafe ASAFE2 $130,132 $0.016206 8,030,000 $6,223 -1.65% 9.67% 21.43%
725 MAR Marijuanacoin MAR $129,021 $0.085198 1,514,361 $1,962 -3.17% -13.36% 42.13%
726 EBCH eBitcoinCash EBCH $128,076 $0.013793 9,285,500 $1,629 0.32% -17.97% 0.18%
727 ACP AnarchistsPrime ACP $124,707 $0.028376 4,394,874 $194,352 -8.98% 11.34% -6.45%
728 VUC Virta Unique … VUC $118,751 $0.001931 61,490,225 $1,588 2.68% 9.74% 77.13%
729 WOMEN WomenCoin WOMEN $117,455 $0.002656 44,220,400 $3,522 -3.31% 10.58% 25.31%
730 CRDNC Credence Coin CRDNC $117,363 $0.034250 3,426,684 $870,720 -17.14% -36.95% -98.70%
731 JET Jetcoin JET $115,924 $0.023792 4,872,509 $2,414 -3.30% -56.42% -59.73%
732 PXI Prime-XI PXI $115,211 $0.006448 17,866,445 $2,500 -3.30% -13.39% 21.12%
733 EOT EOT Token EOT $113,673 $0.013760 8,260,903 $4,368 -4.42% 32.45% 47.97%
734 CMT Comet CMT $112,628 $0.129038 872,830 $18,400 4.23% -20.88% 195.79%
735 ARG Argentum ARG $110,685 $0.012902 8,578,669 $520 -2.90% -2.68% 60.07%
736 DRXNE DROXNE DRXNE $109,525 $0.001734 63,171,802 $1,091 -3.28% -11.00% -13.21%
737 ALL Allion ALL $108,424 $0.017490 6,199,359 $3,446 111.87% 10.83% 58.65%
738 XCO X-Coin XCO $104,335 $0.008424 12,384,976 $4,911 -2.78% 31.83% 69.77%
739 TAJ TajCoin TAJ $99,966 $0.012425 8,045,328 $1,094 -4.87% 8.44% 51.64%
740 BITEUR bitEUR BITEUR $96,948 $1.18 81,899 $10,749 1.09% -5.09% -1.26%
741 MST MustangCoin MST $95,794 $0.151971 630,343 $1,594 -3.30% 14.36% -14.23%
742 QCN QuazarCoin QCN $95,254 $0.015758 6,044,911 $1,139 -51.15% -38.12% -27.14%
743 KRONE Kronecoin KRONE $92,908 $0.025087 3,703,506 $4,062 1.13% 74.25% 154.94%
744 CACH CacheCoin CACH $90,995 $0.021691 4,195,132 $937 -2.61% -5.29% -24.52%
745 WARP WARP WARP $90,433 $0.082571 1,095,224 $584 -3.30% 23.82%
746 XBTS Beatcoin XBTS $90,194 $0.059156 1,524,686 $848 -5.11% 128.02% 234.78%
747 LTCR Litecred LTCR $89,462 $0.002960 30,227,750 $6,241 -3.56% -5.13% 248.00%
748 ATX Artex Coin ATX $87,632 $0.004666 18,781,750 $922 -3.30% 22.42% 31.84%
749 CASH Cashcoin CASH $87,282 $0.001891 46,158,242 $1,053 -3.30% 48.51% 79.07%
750 MAY Theresa May Coin MAY $85,816 $0.003432 25,007,200 $512 -3.29% 5.73% -8.77%
751 PULSE Pulse PULSE $83,368 $0.005830 14,298,972 $3,832 -3.30% 90.90% 116.16%
752 SOIL SOILcoin SOIL $83,184 $0.014588 5,702,048 $1,869 -1.13% 28.93% 61.83%
753 SGR Sugar Exchange SGR $82,898 $0.023685 3,500,000 $709 -3.25% -34.98% -26.42%
754 CRX Chronos CRX $81,550 $0.001106 73,729,962 $789 1.18% -12.69% 26.06%
755 $$$ Money $$$ $81,364 $0.001773 45,887,218 $1,432 -2.64% -0.74% 33.94%
756 DRS Digital Rupees DRS $80,491 $0.000158 510,802,961 $2,146 -3.30% -38.09% -16.07%
757 CXT Coinonat CXT $75,545 $0.008761 8,623,200 $961 -4.95% 46.27% 57.55%
758 SPT Spots SPT $75,282 $0.003360 22,406,021 $612 17.14% -6.71% 34.67%
759 ERY Eryllium ERY $73,976 $0.013589 5,443,663 $6,654 42.32% 33.40% 165.95%
760 ICON Iconic ICON $65,025 $0.109674 592,894 $3,794 24.89% 18.18% 107.56%
761 KURT Kurrent KURT $62,724 $0.006323 9,919,485 $870 -32.55% -11.14% 13.95%
762 BSC BowsCoin BSC $60,345 $0.010873 5,550,102 $7,709 -3.30% -8.13% 23.69%
763 XCS CybCSec XCS $57,808 $0.004885 11,834,082 $1,129 -3.30% 42.17% 62.45%
764 BENJI BenjiRolls BENJI $57,785 $0.002853 20,254,296 $522 -3.49% 19.71% 69.69%
765 IMPS ImpulseCoin IMPS $57,424 $0.002836 20,245,510 $856 -3.30% 17.31%
766 DIBC DIBCOIN DIBC $56,820 $0.011364 5,000,000 $882 -13.33% -8.99% 4.65%
767 SFC Solarflarecoin SFC $55,192 $0.003919 14,083,450 $1,385 37.75% 15.31% 27.61%
768 EAGLE EagleCoin EAGLE $55,063 $0.026303 2,093,421 $1,531 0.17% -27.60% -65.17%
769 ITZ Interzone ITZ $54,980 $0.030089 1,827,213 $1,953 -3.30% 47.07% 25.00%
770 VLTC Vault Coin VLTC $53,805 $0.001774 30,335,550 $1,182 30.39% 62.96% 57.06%
771 RBT Rimbit RBT $47,272 $0.000409 115,499,623 $1,144 -17.50% -30.57% -25.01%
772 LTCU LiteCoin Ultra LTCU $45,062 $0.052065 865,502 $21,002 2.88% 62.45% 377.78%
773 MSCN Master Swiscoin MSCN $44,579 $0.000997 44,695,490 $1,810 -0.91% -4.54% -14.87%
774 DIX Dix Asset DIX $41,500 $4.1e-07 100,000,000,000 $696 -2.95% 58.02% 193.34%
775 LBTC LiteBitcoin LBTC $35,422 $0.011110 3,188,280 $64,465 2.59% -1.87% 304.72%
776 GRIM Grimcoin GRIM $31,480 $0.003049 10,324,802 $3,550 -3.29% 4.33% 84.57%
777 CREVA CrevaCoin CREVA $28,315 $0.000778 36,390,750 $2,428 -4.50% 1.73% 15.88%
778 CAB Cabbage CAB $21,509 $0.002048 10,499,996 $696 -3.30% -23.35%
779 ELS Elysium ELS $20,826 $0.005200 4,005,012 $848 -3.30% 4.77% 28.91%
780 ROOFS Roofs ROOFS $20,572 $0.000158 130,000,000 $4,315 -3.30% -35.06% -17.55%
781 LVPS LevoPlus LVPS $19,792 $0.013079 1,513,256 $3,608 16.33% 8.28% 172.54%
782 XRC Rawcoin XRC $17,759 $0.025195 704,882 $834 -1.38% 3.28% 58.21%
783 TSTR Tristar Coin TSTR $17,430 $0.003467 5,027,857 $523 -39.21% -17.45% -45.94%
784 GSR GeyserCoin GSR $14,400 $0.307276 46,864 $1,754 1.06% 51.38% 506.17%
785 HMC HarmonyCoin HMC $7,299 $0.013005 561,235 $9,935 -3.85% 14.44% 20.25%
786 FRAZ Frazcoin FRAZ $6,651 $0.000723 9,205,448 $662 -16.47% 1.03% 16.74%
787 NANOX Project-X NANOX $4,538 $57988.40 0.078264 $743 -3.30% 1.26% -7.05%
788 XNG Enigma XNG $3,448 $0.207372 16,627 $578 -3.30% 44.35% 42.66%
789 ABN Abncoin ABN $1,173 $0.017334 67,700 $601 -3.30% 31.05% 58.50%
790 DMB Digital Money… DMB $730 $0.001733 421,300 $1,445 -3.30% 63.56% 63.11%
791 UNITY SuperNET UNITY $54,489,602 $66.77 816,061 LowVol -3.14% 33.23% 36.04%
792 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
793 ECN E-coin ECN $13,061,987 $2.78 4,698,709 LowVol -1.92% 12.61% 182.73%
794 ETT EncryptoTel [… ETT $10,798,898 $0.173808 62,131,190 LowVol -3.30% 16.79% 48.05%
795 NVST NVO NVST $6,305,010 $0.420334 15,000,000 LowVol -9.75% -26.87% 29.40%
796 PGL Prospectors Gold PGL $4,955,651 $0.076832 64,500,000 LowVol -7.00% 19.08% 28.74%
797 ARC Arcade Token ARC $3,698,179 $2.26 1,636,312 -1.88% 429.96%
798 RUSTBITS Rustbits RUSTBITS $2,949,751 $0.083560 35,300,866 LowVol -2.14% -12.90% 1.31%
799 CRYPT CryptCoin CRYPT $2,684,090 $0.442477 6,066,056 LowVol -2.91% -10.11% 99.02%
800 ESP Espers ESP $2,413,522 $0.000116 20,806,758,384 LowVol -5.42% 46.86% 27.56%
801 EMV Ethereum Movi… EMV $2,181,893 $0.332268 6,566,666 LowVol -1.73% 59.95%
802 CBX Crypto Bullion CBX $1,819,679 $1.81 1,005,592 LowVol -3.65% 15.01% 1.36%
803 HTC HitCoin HTC $1,732,767 $0.000158 10,996,318,099 LowVol -3.30%
804 ITT Intelligent T… ITT $1,668,670 $0.170309 9,797,899 LowVol 0.32% -4.60% -26.45%
805 LNK Link Platform LNK $1,319,441 $27.78 47,503 LowVol 0.27% -2.83% 20.87%
806 SDC ShadowCash SDC $1,212,194 $0.181056 6,695,133 LowVol -3.30% 23.75% 53.83%
807 METAL MetalCoin METAL $1,175,807 $0.015285 76,925,527 LowVol -3.30% 33.01% 67.63%
808 MAO Mao Zedong MAO $1,100,009 $0.176644 6,227,266 LowVol -3.30% 10.71% 75.38%
809 TALK BTCtalkcoin TALK $992,137 $0.015196 65,290,635 LowVol -2.91% 10.43% 122.99%
810 HBN HoboNickels HBN $903,051 $0.015127 59,696,358 LowVol -8.98% 23.82% 37.24%
811 VAL Valorbit VAL $838,002 $0.000158 5,318,047,788 LowVol -3.30% 23.82% 66.26%
812 V Version V $665,114 $0.001418 468,918,210 LowVol -3.35% 17.83% 29.66%
813 RIYA Etheriya RIYA $650,178 $0.411107 1,581,531 LowVol -2.16% -4.96% 41.24%
814 CARBON Carboncoin CARBON $613,307 $0.000040 15,392,009,445 LowVol -44.15% -48.39% 4.13%
815 OTX Octanox OTX $575,945 $0.067758 8,500,001 LowVol -3.68% 39.51% 103.34%
816 CASINO Casino CASINO $536,447 $0.536447 1,000,000 LowVol 0.07% 13.82% -49.68%
817 AU AurumCoin AU $535,724 $1.81 296,216 LowVol -3.20% 21.19% 50.81%
818 GIM Gimli GIM $531,695 $0.006646 80,000,000 LowVol 0.32% -4.60% -28.14%
819 BBT BitBoost BBT $525,215 $0.108005 4,862,878 LowVol 0.32% -4.60% 10.98%
820 CFT CryptoForecast CFT $514,597 $0.011187 46,000,000 LowVol -3.30% 23.81% 43.00%
821 ITI iTicoin ITI $508,861 $15.90 32,000 LowVol -2.98% 12.93% -13.58%
822 SLG Sterlingcoin SLG $503,536 $0.119698 4,206,724 LowVol -5.26% 19.45% 48.95%
823 GOOD Goodomy GOOD $486,826 $0.001103 441,349,000 LowVol -3.30% -21.19% -7.94%
824 GLC GlobalCoin GLC $482,665 $0.007406 65,171,010 LowVol -2.91% 29.26% 61.48%
825 ROC Rasputin Onli… ROC $479,624 $0.442607 1,083,633 9.51%
826 CHESS ChessCoin CHESS $466,890 $0.008641 54,032,769 LowVol -3.03% 10.38% 7.17%
827 SPEX SproutsExtreme SPEX $451,711 $0.000158 2,866,607,586 LowVol -2.29%
828 STS Stress STS $445,261 $0.000788 565,134,332 LowVol -3.30% 37.86%
829 888 OctoCoin 888 $426,091 $0.008451 50,419,940 LowVol -3.28% 47.59% 104.48%
830 WAY WayGuide WAY $422,272 $0.004221 100,040,708 LowVol 3.65% 46.59%
831 BLOCKPAY BlockPay BLOCKPAY $417,132 $0.076844 5,428,300 LowVol 1.45% -4.43% 44.15%
832 NYAN Nyancoin NYAN $398,030 $0.001249 318,709,780 LowVol -2.89% -4.11% 61.25%
833 PR Prototanium PR $395,077 $2.02 195,916 LowVol -3.59% 41.32% 68.86%
834 CUBE DigiCube CUBE $382,774 $0.000158 2,429,126,009 LowVol -2.91% 21.85% 64.18%
835 FLY Flycoin FLY $377,325 $1.79 210,806 LowVol -3.30%
836 AMBER AmberCoin AMBER $364,960 $0.008352 43,699,481 LowVol -2.91% 21.44% -3.80%
837 FUCK FuckToken FUCK $357,966 $0.006965 51,392,878 LowVol -3.70% -26.88%
838 STV Sativacoin STV $357,528 $0.050451 7,086,632 LowVol -2.86% 9.74% 99.71%
839 BIGUP BigUp BIGUP $327,092 $0.000154 2,118,639,312 LowVol -0.29% 5.05% 37.53%
840 HAL Halcyon HAL $326,051 $0.061455 5,305,521 LowVol -2.91% 97.80% 163.73%
841 YAC Yacoin YAC $321,029 $0.002679 119,840,273 LowVol -2.91% 31.93% 86.04%
842 MAD SatoshiMadness MAD $315,262 $0.000158 2,000,683,485 LowVol -3.30% 59.68%
843 SHDW Shadow Token SHDW $314,190 $0.044884 7,000,000 LowVol 1.12% 100.61% 16.21%
844 Q2C QubitCoin Q2C $312,896 $0.001261 248,207,904 LowVol -2.64% 65.01% 9.23%
845 FUNK The Cypherfunks FUNK $307,965 $0.000007 46,294,332,499 LowVol 1.81% -7.78% 61.49%
846 SH Shilling SH $299,438 $0.007564 39,588,775 LowVol -3.30% -11.35% 269.62%
847 HODL HOdlcoin HODL $295,989 $0.001891 156,531,165 LowVol 3.97% 14.30% 32.74%
848 MNM Mineum MNM $290,585 $0.030794 9,436,367 LowVol -4.09% 44.51% 226.98%
849 J Joincoin J $289,746 $0.118341 2,448,402 LowVol -3.30% 0.31% 46.71%
850 WMC WMCoin WMC $285,185 $0.024740 11,527,489 LowVol -3.30%
851 WYV Wyvern WYV $283,261 $0.159941 1,771,034 LowVol -3.30% 24.42% 57.87%
852 EVO Evotion EVO $266,975 $0.084235 3,169,412 LowVol -3.29% -2.37% 49.30%
853 SPACE SpaceCoin SPACE $257,567 $0.012280 20,974,542 LowVol -3.30% 12.73% 96.75%
854 I0C I0Coin I0C $244,852 $0.011668 20,985,284 LowVol -3.30% -3.92% 41.22%
855 EVIL Evil Coin EVIL $240,381 $0.011436 21,020,383 LowVol -3.03% 5.71% 58.98%
856 ANTI AntiBitcoin ANTI $239,433 $0.013709 17,465,159 LowVol -3.30% 41.75% 84.49%
857 PHS Philosopher S… PHS $238,826 $0.039710 6,014,340 LowVol -2.91% 24.25% 50.53%
858 LOT LottoCoin LOT $238,695 $0.000016 14,491,014,421 LowVol 0.22% -14.69% 7.84%
859 CORG CorgiCoin CORG $227,828 $0.000182 1,251,855,418 LowVol -2.99% -27.95% 44.06%
860 GAIA GAIA GAIA $227,320 $0.009432 24,101,381 LowVol -3.22% -10.71% 1.69%
861 GRT Grantcoin GRT $224,385 $0.005200 43,150,546 LowVol -3.30% 9.67% 34.50%
862 ARI Aricoin ARI $221,853 $0.001582 140,262,505 LowVol -2.11% 20.48% 66.62%
863 FRK Franko FRK $220,148 $0.236523 930,767 LowVol -2.91% -20.26% 88.46%
864 HMP HempCoin HMP $213,776 $0.000158 1,356,645,470 LowVol -2.64% 23.82% 64.18%
865 VTA Virtacoin VTA $212,985 $0.000041 5,201,310,113 LowVol -2.90% -35.67% 1403.29%
866 XRE RevolverCoin XRE $211,086 $0.009455 22,326,196 LowVol -3.30% 14.30% 56.10%
867 CNNC Cannation CNNC $205,543 $0.082984 2,476,893 LowVol -2.59% 23.25% 91.39%
868 MRJA GanjaCoin MRJA $203,441 $0.045697 4,451,920 LowVol -2.29% -55.09% 119.31%
869 KED Darsek KED $201,302 $0.014182 14,194,196 LowVol -3.30% 22.36% 17.38%
870 TTC TittieCoin TTC $200,997 $0.000160 1,259,816,434 LowVol -2.80% -18.07% -11.88%
871 TEK TEKcoin TEK $197,949 $0.000140 1,414,054,562 LowVol -0.07% -16.36% 47.16%
872 OHM OHM OHM $197,204 $0.006618 29,797,033 LowVol -3.30% 23.82%
873 CYP Cypher CYP $193,584 $0.030412 6,365,285 LowVol -3.30% -11.91%
874 ICE iDice ICE $189,247 $0.120462 1,571,013 LowVol 0.32% -17.00% 143.05%
875 XRA Ratecoin XRA $185,506 $0.001615 114,842,238 LowVol -3.29% 5.64% 35.98%
876 VC VirtualCoin VC $182,379 $0.018121 10,064,287 LowVol -2.64% 21.71% 44.18%
877 DLC Dollarcoin DLC $179,377 $0.019697 9,106,714 LowVol -3.30% 20.92% 61.17%
878 IMS Independent M… IMS $178,874 $0.033316 5,368,934 LowVol 34.98% 123.03% 239.65%
879 ISL IslaCoin ISL $173,885 $0.114874 1,513,704 LowVol -3.30% 22.14%
880 EUC Eurocoin EUC $165,942 $0.013365 12,416,554 LowVol -24.09% 15.70% 34.69%
881 SPRTS Sprouts SPRTS $165,620 $1.2e-07 1,371,064,665,548 LowVol -3.21% -13.42% -32.62%
882 DRM Dreamcoin DRM $165,597 $0.067601 2,449,632 LowVol -3.30% 22.40% 142.64%
883 ARCO AquariusCoin ARCO $165,428 $0.110873 1,492,053 LowVol -3.23% 24.09% 54.08%
884 PX PX PX $158,549 $0.001655 95,812,928 LowVol 26.45%
885 FIRE Firecoin FIRE $154,844 $1.57 98,412 LowVol
886 SLING Sling SLING $152,254 $0.141751 1,074,095 LowVol 20.68% 61.87%
887 MARS Marscoin MARS $145,594 $0.005148 28,279,074 LowVol -2.36% 17.02% 43.84%
888 VEC2 VectorAI VEC2 $144,089 $0.008667 16,625,522 LowVol -3.30% 77.29% 141.94%
889 MNC Mincoin MNC $142,797 $0.035455 4,027,571 LowVol -2.91% -18.75% -23.32%
890 UNITS GameUnits UNITS $142,000 $0.040887 3,472,983 LowVol -3.21% 32.35% 42.74%
891 BUMBA BumbaCoin BUMBA $141,602 $0.006303 22,465,492 LowVol -2.29% 3.11% 58.35%
892 SCORE Scorecoin SCORE $141,581 $0.004665 30,346,591 LowVol 0.46% -3.82% 38.75%
893 CTO Crypto CTO $140,574 $0.011503 12,220,523 LowVol -9.01% 23.82% -1.72%
894 QTL Quatloo QTL $136,374 $0.017668 7,718,883 LowVol -3.79% 59.27% 80.31%
895 SOON SoonCoin SOON $135,464 $0.010870 12,462,620 LowVol -4.68% 21.95% 68.93%
896 BTQ BitQuark BTQ $134,521 $0.014812 9,081,731 LowVol -3.30% 68.59% 81.95%
897 BIP BipCoin BIP $131,602 $0.080873 1,627,261 LowVol -3.20% -5.71% 103.27%
898 NEVA NevaCoin NEVA $130,826 $0.053054 2,465,910 LowVol -2.63% 25.83% 37.03%
899 TSE Tattoocoin (S… TSE $128,036 $0.001416 90,421,856 LowVol -3.45% 11.65% 47.18%
900 XCRE Creatio XCRE $127,539 $0.006215 20,520,514 LowVol -3.30% -12.79% 37.33%
901 XPY PayCoin XPY $127,279 $0.010763 11,826,063 LowVol -2.29% -14.57% 10.51%
902 URO Uro URO $127,273 $0.105419 1,207,310 LowVol -4.27% 42.80% 88.57%
903 CAGE CageCoin CAGE $125,443 $0.000001 101,168,328,395 LowVol -34.23% -23.24% -97.19%
904 FLAX Flaxscript FLAX $124,111 $0.022222 5,585,038 LowVol -3.19% 2.87% -1.72%
905 COXST CoExistCoin COXST $121,266 $0.004475 27,100,000 LowVol -3.09% 6.55% 208.63%
906 PHO Photon PHO $116,601 $0.000006 20,521,930,396 LowVol -0.94% -16.57% 70.28%
907 SCRT SecretCoin SCRT $111,946 $0.026473 4,228,672 LowVol -3.30% 21.99% 62.61%
908 SLM Slimcoin SLM $109,242 $0.007313 14,937,439 LowVol 14.94% 33.68%
909 CNC CHNCoin CNC $108,368 $0.002206 49,122,591 LowVol -2.91% 8.66% 401.33%
910 GCC GuccioneCoin GCC $105,486 $0.005200 20,285,537 LowVol 0.25% 4.77% 71.46%
911 CON PayCon CON $105,274 $0.004569 23,042,604 LowVol -3.30% 17.73% -4.43%
912 611 SixEleven 611 $104,513 $0.242322 431,297 LowVol -3.29% 8.78% 60.37%
913 HXX Hexx HXX $103,555 $0.069716 1,485,390 LowVol -3.29% 12.22% 78.27%
914 BITZ Bitz BITZ $102,586 $0.051528 1,990,891 LowVol -3.30% -11.20% 41.21%
915 CF Californium CF $102,358 $0.042546 2,405,821 LowVol -2.29% 11.44% 70.75%
916 BAS BitAsean BAS $99,693 $0.019939 5,000,000 LowVol 0.32% -3.33% 6.67%
917 BSTAR Blackstar BSTAR $99,399 $0.000158 630,795,971 LowVol -3.30%
918 BVC BeaverCoin BVC $97,688 $0.031358 3,115,258 LowVol -7.92% 23.74% 58.18%
919 E4ROW E4ROW E4ROW $97,235 $0.022109 4,398,000 4.89%
920 ZMC ZetaMicron ZMC $94,600 $0.000158 600,344,291 LowVol -3.30% -24.47% 64.18%
921 JIN Jin Coin JIN $93,114 $0.009455 9,848,485 LowVol -3.30% -42.85% -27.03%
922 RPC RonPaulCoin RPC $92,352 $0.102979 896,800 LowVol -3.28% 7.84% 62.18%
923 MTLMC3 Metal Music Coin MTLMC3 $91,610 $0.001149 79,719,140 LowVol -3.30% 1.44% 32.24%
924 ICOB ICOBID ICOB $89,878 $0.000842 106,701,874 LowVol -2.31% 25.48% 52.98%
925 ADCN Asiadigicoin ADCN $86,306 $0.003462 24,931,054 LowVol -11.03% 15.95% 46.81%
926 JWL Jewels JWL $85,865 $0.004255 20,181,636 LowVol -3.30% 15.29% 32.63%
927 BRAIN Braincoin BRAIN $84,304 $0.008352 10,094,424 LowVol 11.42% 47.49% 47.91%
928 PONZI PonziCoin PONZI $83,865 $0.097393 861,099 LowVol 17.20%
929 POP PopularCoin POP $82,276 $0.000024 3,372,875,244 LowVol -1.77% -3.35% 29.23%
930 GPL Gold Pressed … GPL $81,294 $0.316904 256,527 LowVol -3.25% 3.46% 46.34%
931 MCRN MACRON MCRN $80,397 $0.000200 401,421,401 LowVol -4.23% 32.53% -0.81%
932 EGAS ETHGAS EGAS $80,167 $0.007892 10,157,540 LowVol -1.65% -7.24% 100.34%
933 ARB ARbit ARB $78,621 $0.010030 7,838,520 LowVol -3.16% 32.47%
934 EMP EMoneyPower EMP $75,385 $0.008194 9,200,000 LowVol -3.30% -31.50%
935 BLRY BillaryCoin BLRY $75,097 $0.008352 8,991,951 LowVol -3.30% 7.21% 5.75%
936 AMMO Ammo Rewards AMMO $73,536 $0.000945 77,777,777 LowVol -3.30% 6.14% 62.64%
937 MND MindCoin MND $71,174 $0.005673 12,546,625 LowVol -2.29% -1.46% 60.35%
938 PRX Printerium PRX $68,213 $0.005770 11,821,728 LowVol -1.44% -29.25% 200.59%
939 EGO EGO EGO $66,182 $0.001103 60,000,001 LowVol -3.30% 44.46% 91.57%
940 300 300 Token 300 $66,182 $220.61 300 LowVol 21.97% 23.70% 3.25%
941 CWXT CryptoWorldX … CWXT $65,821 $0.001104 59,630,200 LowVol -3.28% 20.45% 53.23%
942 VIP VIP Tokens VIP $65,749 $0.000788 83,450,403 LowVol -3.30% 23.82% 62.73%
943 CPN CompuCoin CPN $65,370 $0.003333 19,615,019 LowVol 6.50% 0.94% 3.26%
944 DPAY DPAY DPAY $62,669 $0.000788 79,541,001 LowVol -3.30% 50.54% 82.93%
945 GLT GlobalToken GLT $61,952 $0.002364 26,210,100 LowVol -3.30% 2.84% 1.58%
946 FUZZ FuzzBalls FUZZ $61,674 $0.012769 4,829,945 LowVol -3.30% 65.78% 104.77%
947 EXN ExchangeN EXN $61,352 $0.012030 5,100,000 LowVol -1.53% -5.47% 79.90%
948 TAGR TAGRcoin TAGR $60,934 $0.001576 38,669,634 LowVol -3.30% 84.57%
949 CRT CRTCoin CRT $59,958 $0.756371 79,270 LowVol -3.30% 23.82% 64.18%
950 STEPS Steps STEPS $58,698 $0.003152 18,625,017 LowVol -3.30% -11.55% 33.61%
951 ORLY Orlycoin ORLY $57,747 $0.001576 36,646,779 LowVol -3.30% 3.19%
952 BRAT BRAT BRAT $55,000 $0.000344 160,000,000 LowVol 52.41% 77.59% 64.48%
953 BIOS BiosCrypto BIOS $52,497 $0.002521 20,821,709 LowVol -3.30% 21.31% 60.79%
954 G3N G3N G3N $52,430 $0.006933 7,561,891 LowVol -2.29% 16.01% 60.83%
955 BOAT BOAT BOAT $52,076 $0.002808 18,547,845 LowVol 11.48% 69.71% 84.97%
956 KIC KibiCoin KIC $50,219 $0.003416 14,701,000 LowVol 16.99% 6.37% -41.25%
957 FLVR FlavorCoin FLVR $49,786 $0.002382 20,898,106 LowVol 17.00% 65.79%
958 PIE PIECoin PIE $49,152 $0.003624 13,561,894 LowVol -3.30% -27.00% 64.08%
959 DLISK DAPPSTER DLISK $47,273 $0.000473 100,000,000 LowVol -3.30% 23.82%
960 DES Destiny DES $45,887 $0.028679 1,600,000 LowVol -3.30% 34.05% 107.23%
961 SONG SongCoin SONG $45,635 $0.001401 32,565,300 LowVol -3.03% 0.45% 25.52%
962 CESC CryptoEscudo CESC $45,415 $0.000315 144,105,100 LowVol -2.64% 14.55% -16.59%
963 TOR Torcoin TOR $43,835 $0.138639 316,179 LowVol -22.64% 0.79% -27.20%
964 OFF Cthulhu Offer… OFF $43,800 $0.016703 2,622,273 LowVol -3.30% 26.82%
965 PEX PosEx PEX $42,137 $0.017176 2,453,240 LowVol -3.30% 23.82% 66.16%
966 LUNA Luna Coin LUNA $41,394 $0.025288 1,636,918 LowVol -0.21% 33.19% 18.58%
967 BLZ BlazeCoin BLZ $41,201 $0.000068 608,557,394 LowVol 1.26% -7.24% 16.74%
968 GBT GameBet Coin GBT $40,206 $0.001891 21,262,780 LowVol -3.30% -16.40% 14.22%
969 OS76 OsmiumCoin OS76 $39,446 $0.044122 894,026 LowVol -3.30% 28.41% 57.91%
970 HVCO High Voltage HVCO $38,849 $0.026000 1,494,171 LowVol -3.30% 25.00% 69.31%
971 PLACO PlayerCoin PLACO $38,739 $0.001103 35,120,000 LowVol -0.86% 34.37% 93.66%
972 KNC KingN Coin KNC $37,968 $18.91 2,008 LowVol -3.30% 23.82% 5.48%
973 UET Useless Ether… UET $37,888 $0.009554 3,965,716 LowVol 0.32% -18.49% 15.66%
974 ZYD Zayedcoin ZYD $37,388 $0.005988 6,243,840 LowVol -3.30% -1.97% 44.97%
975 WORM HealthyWormCoin WORM $36,029 $0.000323 111,484,271 LowVol 26.98% -43.16%
976 PLNC PLNcoin PLNC $35,008 $0.002048 17,089,600 LowVol -2.91% 53.04%
977 NTWK Network Token NTWK $34,426 $0.002950 11,671,310 LowVol 0.32% 7.52% -43.94%
978 LIR LetItRide LIR $34,311 $0.000945 36,289,778 LowVol -3.30% 6.14% 41.41%
979 WBB Wild Beast Block WBB $34,258 $0.204535 167,490 LowVol -3.30% 13.41% 62.31%
980 VRS Veros VRS $33,500 $0.000069 486,609,040 LowVol -4.49% -35.06% 427.92%
981 BNX BnrtxCoin BNX $33,441 $0.001261 26,522,501 LowVol -2.23% 23.85% 40.67%
982 JOBS JobsCoin JOBS $33,412 $0.000315 106,019,270 LowVol -3.30% 23.82% 47.35%
983 JS JavaScript Token JS $33,198 $0.004154 7,991,996 LowVol 0.32% -13.28% 235.96%
984 SLEVIN Slevin SLEVIN $33,091 $0.000473 70,000,000 LowVol -3.30% -25.71% -0.18%
985 MILO MiloCoin MILO $32,305 $0.002994 10,789,954 LowVol 31.24% 31.86% 32.43%
986 RIDE Ride My Car RIDE $31,918 $0.000315 101,276,976 LowVol -3.30% -17.45% 64.24%
987 CRTM Corethum CRTM $31,154 $0.012462 2,500,000 LowVol -2.91% -4.60% 184.04%
988 IMX Impact IMX $30,364 $0.000277 109,509,099 LowVol -14.92% -27.37% 66.93%
989 MTM MTMGaming MTM $30,275 $0.010092 2,999,967
990 ALTC Antilitecoin ALTC $29,794 $0.000945 31,512,613 LowVol -3.30% 5.28% 64.18%
991 SDP SydPak SDP $29,635 $0.185468 159,785 LowVol -3.30% 23.44% 64.04%
992 EREAL eREAL EREAL $28,992 $0.000424 68,427,562 LowVol 0.32% -4.60% -15.52%
993 AGLC AgrolifeCoin AGLC $27,325 $0.003624 7,539,471 LowVol -3.30% -25.05% -31.14%
994 DOLLAR Dollar Online DOLLAR $27,319 $0.036243 753,776 LowVol -3.30% 0.28% 24.96%
995 VPRC VapersCoin VPRC $26,724 $0.000034 780,124,964 LowVol -2.38% -58.73% 44.05%
996 ZNE Zonecoin ZNE $26,446 $0.010242 2,581,970 LowVol -3.30% -15.28% 10.22%
997 IBANK iBank IBANK $25,677 $0.005673 4,526,324 LowVol -3.30% -15.35% 150.93%
998 SCS Speedcash SCS $25,415 $0.097068 261,831 LowVol -3.30%
999 BIOB BioBar BIOB $24,844 $0.028049 885,756 LowVol -3.30% 23.13% 42.55%
1000 TRADE Tradecoin TRADE $23,257 $0.002994 7,768,029 LowVol -3.30% 23.82% 94.96%
1001 SANDG Save and Gain SANDG $20,767 $0.006776 3,064,800 LowVol -3.30% 23.82% 90.80%
1002 CTIC2 Coimatic 2.0 CTIC2 $19,192 $0.001418 13,532,750 LowVol -3.30% -26.54% 72.80%
1003 XOC Xonecoin XOC $18,917 $0.045041 420,000 LowVol 12.36%
1004 GBC GBCGoldCoin GBC $17,599 $0.001549 11,361,817 LowVol 0.00% 36.14% 26.01%
1005 QBK Qibuck Asset QBK $17,291 $0.010345 1,671,379 57.22%
1006 GEERT GeertCoin GEERT $16,816 $0.003303 5,091,200 LowVol -3.29% 23.71% 77.40%
1007 RSGP RSGPcoin RSGP $16,275 $9.42 1,727 LowVol -3.30% 10.47%
1008 MGM Magnum MGM $16,209 $0.004097 3,956,381 LowVol -3.30% 7.31% 9.45%
1009 NODC NodeCoin NODC $14,811 $0.008824 1,678,439 LowVol -3.30% 37.96% 120.68%
1010 SLFI Selfiecoin SLFI $14,783 $0.000137 107,829,281 LowVol 7.67% 42.89%
1011 VOLT Bitvolt VOLT $14,288 $0.000945 15,112,554 LowVol -3.30% 6.14% 68.94%
1012 ARGUS Argus ARGUS $13,554 $0.011804 1,148,324 LowVol -3.30% -22.12% 27.59%
1013 SOCC SocialCoin SOCC $13,312 $0.009612 1,384,879 LowVol -3.30% 0.71%
1014 CCM100 CCMiner CCM100 $13,015 $0.003873 3,360,417 LowVol 0.07% 134.77% 54.63%
1015 DAS DAS DAS $12,640 $0.004694 2,692,771 LowVol 0.32% 34.73%
1016 MRNG MorningStar MRNG $12,006 $0.000368 32,667,035 LowVol -26.24% 51.47% 158.41%
1017 P7C P7Coin P7C $11,100 $0.000315 35,220,238 LowVol -2.29% -17.51% 9.45%
1018 ULA Ulatech ULA $9,119 $0.045697 199,561 LowVol -3.30% 897.48% 112.55%
1019 WBC WalletBuilder… WBC $8,885 $0.472574 18,802 LowVol -3.30% 112.18%
1020 CONX Concoin CONX $8,092 $0.010873 744,266 LowVol -3.30% 33.50% 53.84%
1021 OCEAN BurstOcean OCEAN $7,013 $0.033110 211,827 LowVol 0.07% 13.82% 80.54%
1022 EBT Ebittree Coin EBT $4,782 $0.003782 1,264,511 LowVol -3.30% 56.41% 64.94%
1023 PIZZA PizzaCoin PIZZA $3,691 $0.002679 1,377,917 LowVol -3.30% 23.82% 86.07%
1024 LEX Lex4All LEX $2,950 $0.002950 1,000,000 LowVol 0.07% 8.66% 93.15%
1025 DGCS Digital Credits DGCS $2,754 $0.000473 5,826,388 LowVol -3.30% 23.82% 146.27%
1026 TOKEN SwapToken TOKEN $1,568 $1e-07 15,320,585,365 LowVol -3.22% 6.18% 15.69%
1027 SOJ Sojourn SOJ $765 $0.001577 485,214 LowVol -3.30% -70.94% -39.96%
1028 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol
1029 ENV Environ ENV $132 $1e-06 132,717,518 LowVol -0.84%
1030 CALC CaliphCoin CALC $78 $0.000891 87,140 LowVol -21.30% -13.37%
1031 FDC Future Digita… FDC $75 $0.000027 2,753,201 LowVol 10.76% -65.74%
1032 FAL Falcoin FAL $62 $0.000315 196,766 LowVol -3.30% 8.95%
1033 APW AppleCoin APW $13 $0.000158 80,099 LowVol -3.30% 23.82% 64.18%
1034 ATMC ATMCoin ATMC $3.74 $11,221,100 -0.02% 17.10% 71.29%
1035 BCD Bitcoin Diamo… BCD $35.58 $8,389,260 -2.78% -12.30% -23.13%
1036 CMT CyberMiles CMT $0.177174 $7,756,080 1.58% -3.84%
1037 NULS Nuls NULS $0.894662 $6,717,460 4.66% 5.10% 99.50%
1038 ETN Electroneum ETN $0.090665 $4,707,290 12.13% -3.68% 121.35%
1039 AI POLY AI AI $17.65 $4,384,210 -4.41% 6.15% 20.93%
1040 ORME Ormeus Coin ORME $3.16 $4,183,700 -5.12% 24.46% 15.87%
1041 CLUB ClubCoin CLUB $3.67 $4,068,240 -2.23% 2.76% -37.12%
1042 REC Regalcoin REC $33.28 $3,759,460 10.24% -28.18% -12.54%
1043 GRX GOLD Reward T… GRX $4.00 $3,478,130 4.39% -30.29% 15.82%
1044 FRGC Fargocoin FRGC $10.95 $2,857,720 -0.47% 6.84% 12.04%
1045 FRST FirstCoin FRST $16.48 $2,034,510 -3.27% 7.29% 11.63%
1046 BTE BitSerial BTE $7.07 $1,398,990 5.69% -8.21% 78.70%
1047 TSL Energo TSL $0.032847 $1,026,890 -1.37% 0.71% 9.18%
1048 WC WINCOIN WC $0.952005 $901,970 -4.51% -12.07% 4.75%
1049 THS TechShares THS $0.874363 $712,213 15.47% 56.11% 4.58%
1050 LEND EthLend LEND $0.023058 $698,073 -0.83% 2.98% 36.73%
1051 XIN Infinity Econ… XIN $0.030097 $676,819 0.91% 1.77% -18.36%
1052 BOT Bodhi BOT $0.422679 $656,483 0.85% -3.43% -1.32%
1053 STC Santa Coin STC $0.772129 $656,302 10.55%
1054 XTZ Tezos (Pre-La… XTZ $3.60 $629,619 -0.89% 13.84% 75.37%
1055 LLT LLToken LLT $0.357706 $613,715 1.76% -21.56% 19.67%
1056 CAPP Cappasity CAPP $0.025149 $613,537 -5.16%
1057 B2X SegWit2x [Fut… B2X $188.85 $590,949 -3.09% -7.33% -5.36%
1058 XYLO XYLO XYLO $5.25 $449,183 49.29%
1059 ADK Aidos Kuneen ADK $22.86 $441,049 -10.88% -10.14% -29.43%
1060 AION Aion AION $2.08 $420,952 0.24% 15.13% 28.22%
1061 SKULL Pirate Blocks SKULL $0.003629 $324,680 -8.65% 56.45% 79.46%
1062 INF InfChain INF $0.013079 $274,991 -0.31% -14.41% 74.70%
1063 QBT Qbao QBT $0.211901 $244,791 3.93% -8.86%
1064 VEE BLOCKv VEE $0.027145 $216,717 5.52% 24.48% 61.94%
1065 XCPO Copico XCPO $0.021481 $192,453 -2.21% -12.21% 6.31%
1066 RYZ ANRYZE RYZ $0.021524 $192,083 3.23% 16.00% 7.05%
1067 EAG EA Coin EAG $3.78 $191,613 -3.30% 13.48% 14.51%
1068 ICX ICON ICX $1.71 $189,465 -2.72% -1.22% 30.63%
1069 BSR BitSoar BSR $0.224548 $182,338 -3.30% 20.53% 41.73%
1070 XID Sphre AIR XID $0.185587 $154,948 -1.63% -2.01% 28.38%
1071 SUR Suretly SUR $2.41 $154,355 0.16% -22.87% -20.06%
1072 SKR Sakuracoin SKR $0.009058 $149,829 -27.08% -11.48% 466.21%
1073 FOR FORCE FOR $0.016485 $141,391 9.85% 20.86% 394.65%
1074 B3 B3Coin B3 $0.000042 $137,203 -31.36% -33.48% -54.57%
1075 MSD MSD MSD $0.010419 $101,728 -1.80% -1.05% -7.45%
1076 BT2 BT2 [CST] BT2 $164.51 $95,398 6.08% 10.95% 41.22%
1077 MKR Maker MKR $362.97 $92,793 0.37% -1.93% 7.74%
1078 GBG Golos Gold GBG $0.135193 $87,991 -7.52% -0.89% 42.52%
1079 FRD Farad FRD $0.147315 $83,302 68.86% 35.50% 134.07%
1080 DSR Desire DSR $0.227555 $69,076 -23.48% -17.96% 4.79%
1081 BTCM BTCMoon BTCM $0.024104 $64,320 -6.42% -36.02% 275.90%
1082 BT1 BT1 [CST] BT1 $17807.20 $63,642 -1.14% 41.44% 88.64%
1083 UGT UG Token UGT $0.399879 $59,366 2.23% -3.15% -2.88%
1084 SEND Social Send SEND $0.116450 $54,556 -0.28%
1085 STEX STEX STEX $1.11 $51,560 -2.95% 13.84% 235.48%
1086 AERM Aerium AERM $0.621795 $50,852 49.91% 34.55% -58.49%
1087 EVR Everus EVR $1.51 $49,899 -2.93% 31.89% -32.16%
1088 BTU Bitcoin Unlim… BTU $92.21 $41,871 -2.16% 3.42% -33.21%
1089 BPL Blockpool BPL $0.181214 $37,831 -3.41% 2.50% 59.35%
1090 ZZC ZoZoCoin ZZC $1.34 $37,021 -10.00% -27.17% -29.20%
1091 MAGE MagicCoin MAGE $60.67 $35,450 -9.87%
1092 BOS BOScoin BOS $1.10 $35,025 -4.66% -25.16% -3.85%
1093 AKY Akuya Coin AKY $0.161989 $34,988 -5.58% 18.82% 19.43%
1094 SPANK SpankChain SPANK $0.041540 $32,198 -5.89% -8.48% 43.80%
1095 HNC Huncoin HNC $0.002994 $30,360 -29.40% 59.70% 64.37%
1096 VASH VPNCoin VASH $0.005830 $29,242 -5.06% -8.77% 32.06%
1097 GLS GlassCoin GLS $0.794189 $24,862 -37.96% -38.24% -0.90%
1098 ERO Eroscoin ERO $0.126919 $22,785 -5.01%
1099 UR UR UR $0.001579 $20,101 -11.87% 42.19% 190.52%
1100 DEUS DeusCoin DEUS $0.283009 $18,133 6.24% 4.10% -16.57%
1101 COR CORION COR $0.787792 $17,523 -3.29% 2.38% -2.52%
1102 TCOIN T-coin TCOIN $0.000158 $16,979 -3.30% -46.89% -19.76%
1103 BCDN BlockCDN BCDN $0.064800 $16,761 0.32%
1104 PCS Pabyosi Coin … PCS $0.104325 $15,420 12.86% 22.88% 66.02%
1105 MOTO Motocoin MOTO $0.020144 $15,240 -2.87% 345.62% 745.88%
1106 BTCS Bitcoin Silver BTCS $0.006903 $14,943 -5.63% -16.56% 201.20%
1107 EDRC EDRCoin EDRC $0.064223 $14,514 -24.59% 25.58% 33.47%
1108 NUKO Nekonium NUKO $0.061455 $14,112 5.05%
1109 EFYT Ergo EFYT $15.64 $13,736 -2.15% 30.23% 107.34%
1110 ZENGOLD ZenGold ZENGOLD $0.073810 $13,710 -2.13% -7.58% -16.88%
1111 PLX PlexCoin PLX $0.042544 $12,132 -19.07% 7.85% -65.82%
1112 VIU Viuly VIU $0.010273 $11,802 -7.19% 11.11% 193.84%
1113 OXY Oxycoin OXY $0.103237 $11,369 46.71% -10.01% -29.46%
1114 LTG LiteCoin Gold LTG $0.003591 $10,826 -3.87% 23.35% 75.04%
1115 DFS DFSCoin DFS $0.011847 $10,557 -4.72% 79.13% 56.80%
1116 LKC LinkedCoin LKC $0.000473 $10,321 -3.30% 85.74% 141.50%
1117 WISH MyWish WISH $0.105860 $9,601 -0.60% -2.87% -37.05%
1118 MCR Macro MCR $1.71 $9,416 -3.31% 24.52% -12.03%
1119 ETT EncryptoTel [… ETT $0.148184 $9,206 43.71% 37.66% 63.67%
1120 TER TerraNova TER $3.52 $9,081 -8.11% 5.33% 91.20%
1121 BLX Blockchain Index BLX $2.99 $8,357 0.32% -6.87% 22.90%
1122 BTC2X Bitcoin2x BTC2X $0.007062 $7,727 0.32% -11.42% 43.85%
1123 NEOG NEO GOLD NEOG $0.002779 $7,177 -10.09% -6.66% 52.79%
1124 PEC Peacecoin PEC $0.073116 $7,113 -3.30% 1.51% 166.83%
1125 SISA SISA SISA $0.010630 $6,776 -3.22% -15.30% -35.55%
1126 ELITE Ethereum Lite ELITE $0.265415 $6,618 -9.73% -16.45% 40.02%
1127 SIGMA SIGMAcoin SIGMA $0.045693 $6,000 10.35% 4.94% 84.80%
1128 SND Sand Coin SND $1.12 $5,916 7.39% 25.83% 75.00%
1129 DMC DynamicCoin DMC $0.002951 $5,902 8.19% -11.82% 113.56%
1130 PNX Phantomx PNX $0.013337 $5,841 -18.11% -31.49% -27.12%
1131 MGC MergeCoin MGC $0.015127 $5,692 -3.30% 18.87% 21.24%
1132 DGPT DigiPulse DGPT $1.43 $5,537 -2.26% 9.86% 16.07%
1133 PFR Payfair PFR $0.012009 $5,427 -1.98% 4.47%
1134 ONG onG.social ONG $0.149955 $5,395 0.32% -4.87%
1135 XRY Royalties XRY $0.000146 $5,363 -3.94% 14.63% -99.44%
1136 AIB Advanced Inte… AIB $0.009944 $4,753 -21.82% -22.81% 161.10%
1137 BON Bonpay BON $1.76 $4,605 -5.52%
1138 MCI Musiconomi MCI $0.034464 $4,454 -0.92% 7.30% -21.84%
1139 WILD Wild Crypto WILD $0.120801 $4,424 0.28% 2.50% 11.59%
1140 SKC Skeincoin SKC $0.037818 $4,133 22.15% 101.99% 342.31%
1141 OX OX Fina OX $0.000172 $4,088 -9.42% -3.23% 30.76%
1142 WA WA Space WA $0.024582 $4,080 -3.30% 14.30% 48.01%
1143 BITCF First Bitcoin… BITCF $0.124171 $3,701 -3.30% 6.43% 93.21%
1144 ZBC Zilbercoin ZBC $0.040819 $3,203 0.92% 7.90% 23.02%
1145 SHND StrongHands SHND $2.3e-08 $2,916 -2.86% -14.62% -3.05%
1146 MINEX Minex MINEX $0.021000 $2,817 -15.77% 4.22% -5.10%
1147 IQT iQuant IQT $0.173077 $2,725 -3.24% -3.90% 17.38%
1148 ABC Alphabit ABC $15.76 $2,467 -39.55% -22.60% 2.77%
1149 APC AlpaCoin APC $0.030097 $2,438 -3.29% 24.65% 9.93%
1150 TESLA TeslaCoilCoin TESLA $5.51 $2,300 -3.30% 23.82% 5.65%
1151 XOT Internet of T… XOT $2360.50 $2,250 -3.30% 15.93% -0.04%
1152 FLASH Flash FLASH $0.004885 $2,212 -17.68% 16.32% 7.68%
1153 ACC AdCoin ACC $0.122468 $2,123 -3.00% 39.91% 39.54%
1154 KARMA Karmacoin KARMA $0.000158 $2,103 -3.30% 23.82% 64.73%
1155 EUSD eUSD EUSD $0.000199 $1,956 0.15% 1.74% 0.41%
1156 STU bitJob STU $0.031325 $1,900 63.30% -0.63% 12.08%
1157 HIGH High Gain HIGH $0.000473 $1,751 -3.30% -31.44% -17.23%
1158 BSN Bastonet BSN $0.001576 $1,725 93.41% 106.38% 182.65%
1159 IBTC iBTC IBTC $0.007061 $1,617 0.32% 4.21% 17.72%
1160 GARY President Joh… GARY $0.133941 $1,606 -3.30% -34.24% -14.50%
1161 FRN Francs FRN $0.036212 $1,549 -2.51% -18.03% 25.82%
1162 VULC Vulcano VULC $0.011187 $1,470 -3.34% 10.97% 48.48%
1163 ASN Aseancoin ASN $0.006618 $1,464 -3.30% -38.82% -55.91%
1164 MGC GulfCoin MGC $0.002836 $1,434 -3.30% 5.58% 4.96%
1165 BTBc Bitbase BTBc $0.004570 $1,311 -3.30% -21.09% 35.02%
1166 DUTCH Dutch Coin DUTCH $0.000473 $1,296 -3.30% 23.82% -2.37%
1167 WIC Wi Coin WIC $0.002972 $1,187 4.77% 8.29% -1.66%
1168 ELC Elacoin ELC $0.106207 $1,168 -3.30% 11.21% 51.69%
1169 BAT BatCoin BAT $0.000004 $1,055 1.38% -5.51% 102.24%
1170 DAY Chronologic DAY $2.80 $1,054 0.13% -32.76% -13.74%
1171 HYTV Hyper TV HYTV $0.005311 $933 0.32% -9.66% -10.33%
1172 TRIA Triaconta TRIA $7.89 $925 0.32% -4.60% 5.34%
1173 FFC FireFlyCoin FFC $0.000158 $848 -3.30% 23.82% 49.80%
1174 NAMO NamoCoin NAMO $0.000156 $818 -2.99% 21.50% -1.23%
1175 IRL IrishCoin IRL $0.003309 $813 -3.30% 18.20% 72.39%
1176 PAYP PayPeer PAYP $0.000158 $805 -3.30% 23.82% 64.18%
1177 BLAZR BlazerCoin BLAZR $0.001418 $789 -3.30% 14.55% 19.10%
1178 CTIC3 Coimatic 3.0 CTIC3 $0.004860 $783 -3.18% 12.30% 52.93%
1179 INDIA India Coin INDIA $0.000315 $726 -3.30% 2.38% 42.04%
1180 MAVRO Mavro MAVRO $0.028364 $710 -3.30% -16.32% 73.52%
1181 BEST BestChain BEST $0.001429 $681 -3.28% 23.75% 27.06%
1182 QBT Cubits QBT $0.003326 $647 -3.21% 15.85% -28.78%
1183 RUBIT RubleBit RUBIT $0.005673 $627 -3.30% 23.05% 52.67%
1184 AMS AmsterdamCoin AMS $0.004677 $625 -3.42% -7.84% -6.68%
1185 CASH Cash Poker Pro CASH $0.041123 $623 0.32% 8.70% -1.61%
1186 SAK Sharkcoin SAK $0.002814 $613 17.15% 32.56% 25.70%
1187 AXIOM Axiom AXIOM $0.023794 $552 -4.56% 22.11% 60.78%
1188 9COIN 9COIN 9COIN $0.005358 LowVol -1.40% 62.68% 119.47%
1189 DASHS Dashs DASHS $0.058304 LowVol -4.19% -13.78% 103.19%
1190 FAP FAPcoin FAP $0.010969 LowVol 9.22% -39.90% 71.28%
1191 UNRC UniversalRoya… UNRC $0.000484 LowVol -2.48% -28.61% 1.97%
1192 GMX GoldMaxCoin GMX $0.003598 LowVol 35.37% -65.46% 335.95%
1193 STARS StarCash Network STARS $0.214473 LowVol -4.09% 2.90% 14.36%
1194 EDOGE EtherDoge EDOGE $4.2e-07 LowVol 0.32% -4.60% -26.81%
1195 MARX MarxCoin MARX $0.001158 LowVol -3.30% 14.66% 44.23%
1196 PRES President Trump PRES $0.006192 LowVol -0.14% 20.71% 98.39%
1197 ZSE ZSEcoin ZSE $0.014500 LowVol -3.29% -4.25% 52.21%
1198 BXC Bitcedi BXC $0.004631 LowVol -1.27% 21.46% 89.35%
1199 B2B B2B B2B $0.348925 LowVol 4.04% -18.23% -9.11%
1200 COUPE Coupecoin COUPE $0.000011 LowVol -46.57% 10.48% 136.00%
1201 NTC Natcoin NTC $0.111899 LowVol -2.26% -12.82% -47.03%
1202 PRN Protean PRN $0.000041 LowVol -4.99% -58.52% 32.42%
1203 DUB Dubstep DUB $0.002836 LowVol -3.30% 17.24%
1204 HALLO Halloween Coin HALLO $0.000158 LowVol -2.62% 22.99% -12.29%
1205 HAT Hawala.Today HAT $0.186924 LowVol 0.32% 12.97% 10.28%
1206 POKE PokeCoin POKE $0.000158 LowVol -2.29% 64.18%
1207 RICHX RichCoin RICHX $0.008352 LowVol -3.30% 15.14% 48.51%
1208 LDCN LandCoin LDCN $0.002270 LowVol 31.05% 52.55% -13.94%
1209 LAZ Lazaruscoin LAZ $0.001733 LowVol -3.30% -9.20% 42.10%
1210 RCN Rcoin RCN $0.000158 LowVol -3.30% 24.14% 64.18%
1211 GRN Granite GRN $0.011661 LowVol -3.30% -29.55% 52.18%
1212 CYDER Cyder CYDER $0.000158 LowVol -3.30% -38.09% -17.91%
1213 GAY GAY Money GAY $0.013433 LowVol -3.17% -1.70% 19.93%
1214 GAIN UGAIN GAIN $0.001891 LowVol -3.30% 14.30% 381.00%
1215 RUNNERS Runners RUNNERS $0.000158 LowVol -3.30% 23.82% -30.52%
1216 WOW Wowcoin WOW $0.000155 LowVol -3.44% -18.86% 35.44%
1217 EVC EventChain EVC $0.062308 LowVol 0.32% -4.60% -52.36%
1218 PLC PlusCoin PLC $0.000511 LowVol 0.34% -4.22% -20.09%
1219 DON Donationcoin DON $0.000473 LowVol -2.91% -9.27% -25.26%
1220 TODAY TodayCoin TODAY $0.001103 LowVol -3.30% -3.69%
1221 XQN Quotient XQN $0.006461 LowVol -3.30% 23.82% 42.97%
1222 XVE The Vegan Ini… XVE $0.000630 LowVol -3.30% 23.82% 65.86%
1223 HDLB HODL Bucks HDLB $0.047588 LowVol -3.30% -17.90% 17.69%
1224 EBIT eBIT EBIT $0.002077 LowVol 0.32% -39.62% 40.95%
1225 IPY Infinity Pay IPY $0.003154 LowVol 0.32% 44.88% 0.18%
1226 EGOLD eGold EGOLD $0.007062 LowVol 0.32% -16.13%
1227 ANI Animecoin ANI $0.000158 LowVol -2.91% -38.12% -16.41%
1228 VOYA Voyacoin VOYA $3.39 LowVol -3.30% 23.69% 127.54%
1229 FUDD DimonCoin FUDD $0.001246 LowVol 0.32% -4.60% 37.70%
1230 WSX WeAreSatoshi WSX $0.002364 LowVol -2.29% 32.57% 65.30%
1231 RBBT RabbitCoin RBBT $0.000002 LowVol -2.59% -9.63% -1.86%
1232 TCR TheCreed TCR $0.000473 LowVol -3.30% -7.13% 64.18%
1233 BIT First Bitcoin BIT $0.010085 LowVol -4.55% -11.95% -8.69%
1234 NBIT netBit NBIT $0.078474 LowVol -3.30% 456.23% 63.70%
1235 BUB Bubble BUB $0.022218 LowVol -8.23% 2.43% 124.33%
1236 PRIMU Primulon PRIMU $0.000203 LowVol -7.72% 37.93% 7.11%
1237 ACN Avoncoin ACN $0.000473 LowVol -3.30% 23.82% 28.10%
1238 EXRN EXRNchain EXRN $0.000001 LowVol 0.32% -4.60% 48.00%
1239 DISK DarkLisk DISK $0.000945 LowVol -2.29% 6.05% 40.72%
1240 HYPER Hyper HYPER $0.039552 LowVol -2.91% 20.47% 99.59%
1241 GUC GoldUnionCoin GUC $0.081940 LowVol -3.30% 22.65% -22.39%
1242 MONETA Moneta MONETA $0.000473 LowVol -3.30% -18.99% -16.13%
1243 TEAM TeamUp TEAM $0.000315 LowVol -3.30% 64.77%
1244 PCN PeepCoin PCN $0.000065 LowVol -3.34% -47.55% -13.75%
1245 MBL MobileCash MBL $0.000473 LowVol -3.30% 52.10% 36.69%
1246 TIE TIES Network TIE $0.058175 LowVol 0.32% -5.25% -22.95%
1247 CYC Cycling Coin CYC $0.001733 LowVol -3.30% 13.51% -25.05%
1248 FUTC FutCoin FUTC $0.003939 LowVol -3.30% 24.69% 141.44%
1249 CHEAP Cheapcoin CHEAP $0.000315 LowVol -3.30% 23.82% 9.45%
1250 UNC UNCoin UNC $0.000158 LowVol -3.30% 23.82% 64.15%
1251 FONZ Fonziecoin FONZ $0.001103 LowVol -0.09% 73.35% 60.61%
1252 PRM PrismChain PRM $0.002364 LowVol -3.30% 20.93% 105.22%
1253 MAGN Magnetcoin MAGN $0.913948 LowVol -3.30% 23.82% 105.27%
1254 RHFC RHFCoin RHFC $0.000630 LowVol -3.30% 7.35% -26.03%
1255 SWP Swapcoin SWP $0.083077 LowVol 0.32% -4.60% -0.90%
1256 TOPAZ Topaz Coin TOPAZ $0.124013 LowVol -3.30% 23.82% 31.38%
1257 FLAP FlappyCoin FLAP $0.000001 LowVol -14.35% -19.69% -98.38%
1258 FAZZ Fazzcoin FAZZ $0.008280 LowVol -3.30% 4.31% 21.63%
1259 ANTX Antimatter ANTX $0.000025 LowVol -1.25% -74.18%
1260 TERA TeraCoin TERA $0.000158 LowVol -3.30%
1261 PI PiCoin PI $0.002364 LowVol -3.30% 23.46%
1262 MMXVI MMXVI MMXVI $0.003152 LowVol -3.30% 7.67% 13.00%
1263 OPES Opescoin OPES $0.002679 LowVol -1.30% 55.06%
1264 TRICK TrickyCoin TRICK $0.014182 LowVol -3.30% 10.28% 50.90%
1265 QBC Quebecoin QBC $0.002679 LowVol -2.29% 23.75% 57.29%
1266 YES Yescoin YES $0.000114 LowVol -4.62% 29.56% 453.60%
1267 QORA Qora QORA $0.286595 LowVol -3.28% 15.04% 61.49%
1268 RUPX Rupaya [OLD] RUPX $0.006303 LowVol -3.30% 17.93% 54.05%
1269 TOP TopCoin TOP $0.000499 LowVol -1.88% 28.11% 30.10%
1270 LEPEN LePen LEPEN $0.000091 LowVol -2.57% -10.48% -20.34%
1271 SHA SHACoin SHA $0.000945 LowVol -3.30% 23.82% 97.10%
1272 IVZ InvisibleCoin IVZ $0.486599 LowVol -2.29% 69.66% 123.77%
1273 GBRC Global Busine… GBRC $0.000158 LowVol -3.30% 23.82% 59.66%
1274 DBG Digital Bulli… DBG $0.009139 LowVol -3.30% 23.82% 66.81%
1275 HCC Happy Creator… HCC $0.000788 LowVol -3.30% 16.13% 108.64%
1276 VGC VegasCoin VGC $0.000157 LowVol -3.30% -12.44%
1277 REGA Regacoin REGA $0.001733 LowVol -3.30% 4.92% 100.66%
1278 AV AvatarCoin AV $0.052631 LowVol 23.82% 92.41%
1279 XAU Xaucoin XAU $0.043019 LowVol -3.30% 24.67% 21.44%
1280 CC CyberCoin CC $0.000158 LowVol -3.30% 11.77%
1281 WINK Wink WINK $0.000315 LowVol -3.30% -17.45%
1282 10MT 10M Token 10MT $0.002035 LowVol 0.32% -6.38% -71.60%
1283 LTH LAthaan LTH $0.000945 LowVol -3.30% -7.13%
1284 BGR Bongger BGR $0.000156 LowVol 1.82% 16.34% 43.53%
1285 ACES Aces ACES $0.000315 LowVol 31.70% 147.60% 229.29%
1286 XID International… XID $0.010715 LowVol -3.30% 22.80% 77.21%
1287 ROYAL RoyalCoin ROYAL $0.005200 LowVol -3.30%
1288 SPORT SportsCoin SPORT $0.001103 LowVol -3.30% 14.92%
1289 XTD XTD Coin XTD $0.000158 LowVol -3.30% 23.82% 64.18%
1290 XDE2 XDE II XDE2 $2.32 LowVol -3.30% -8.63%
1291 GML GameLeagueCoin GML $0.013237 LowVol -3.30%
1292 CME Cashme CME $0.000158 LowVol -2.91% 23.82% 64.50%
1293 CLINT Clinton CLINT $0.012921 LowVol -3.30% 25.35%
1294 BITOK Bitok BITOK $0.000158 LowVol -3.30% 484.94% 64.18%
1295 BET BetaCoin BET $0.002206 LowVol -2.91% -1.22% -40.04%
1296 SNAKE SnakeEyes SNAKE $0.054986 LowVol 0.07% 5.10% 68.06%
1297 DCRE DeltaCredits DCRE $0.238414 LowVol -2.29%
1298 BAC BitAlphaCoin BAC $0.004885 LowVol -3.30% 23.82% 49.74%
1299 OMC Omicron OMC $0.201384 LowVol -3.30% 22.39%
1300 MONEY MoneyCoin MONEY $0.000158 LowVol -3.30% 64.18%
1301 MEN PeopleCoin MEN $0.000158 LowVol -3.30% 23.82% 64.18%
1302 TELL Tellurion TELL $0.000562 LowVol -2.57% 322.83% 291.19%
1303 IFC Infinitecoin IFC $0.000011 LowVol 2.69% -5.69% 2.28%
1304 KASHH KashhCoin KASHH $0.000002 LowVol 1.82% -98.49% -96.45%
1305 SYNC Sync SYNC $682.43 LowVol 11.72%
1306 SJCX Storjcoin X SJCX $0.281702 LowVol -1.36% -12.81%
1307 NBE BitCentavo NBE $3.3e-07 LowVol -59.76%
1308 EGG EggCoin EGG $0.055943 LowVol 16.30% 51.40%
1309 SHELL ShellCoin SHELL $0.023370 LowVol -19.90%
1310 X2 X2 X2 $0.000148 LowVol 16.30% 27.56%
1311 PSY Psilocybin PSY $0.021270 LowVol 22.55%
1312 OP Operand OP $0.001151 LowVol
1313 OCOW OCOW OCOW $0.004899 LowVol
1314 SFE SafeCoin SFE $0.000147 LowVol 15.64% 53.36%
1315 FRWC FrankyWillCoin FRWC $0.003004 LowVol 12.42% -7.94%
1316 GOLF Golfcoin GOLF $0.000127 LowVol 32.87%
1317 CBD CBD Crystals CBD $0.002146 LowVol 12.42%
1318 XSTC Safe Trade Coin XSTC $0.000127 LowVol 34.72%
1319 PDG PinkDog PDG $0.000122 LowVol -45.00%
1320 UTA UtaCoin UTA $0.002240 LowVol 25.72% 77.15%
1321 BIXC BIXC BIXC $4.41 LowVol 13.87%
1322 TLE Tattoocoin (L… TLE $0.047898 LowVol 0.31% -74.62%
1323 TYC Tyrocoin TYC $0.001770 LowVol
1324 TURBO TurboCoin TURBO $0.000114 LowVol 21.26%
1325 BIRDS Birds BIRDS $0.000122 LowVol -4.42%
1326 FID BITFID FID $0.142654 LowVol 12.10% 50.51%
1327 BCCS BitcoinCashSc… BCCS $0.006202 LowVol 26.25%
1328 YEL Yellow Token YEL $0.006395 LowVol -3.70% 12.57%
1329 WEC Wowecoin WEC $0.102000 0.00% 0.00%
1330 FC Facecoin FC $0.003480 0.04% -6.81%
1331 ELTC2 eLTC ELTC2 $0.000167 -3.70% -0.82%
1332 SIC Swisscoin SIC $0.000123 -9.21%
1333 FBL Faceblock FBL $0.001654 -2.14%
1334 UAHPAY UAHPay UAHPAY $0.000493 -5.67% -98.58%

Quay lại phần 1

Phản hồi