Bảng giá coin (tiền ảo) lúc 1h ngày 8/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 1h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 1h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16286.60 trên tổng giá trị $272,413,938,689

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $427.67 trên tổng giá trị $41,139,412,087

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1361.34 trên tổng giá trị $22,928,420,000

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.65 trên tổng giá trị $10,144,118,130

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.227103 trên tổng giá trị $8,797,776,049

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000056 trên tổng giá trị $1,888,850 đã biến động tăng 318.25% trong 1h qua

    + Đồng ALL Allion (ALL) đang có giá hiện tại $0.017490 trên tổng giá trị $108,424 đã biến động tăng 111.87% trong 1h qua

    + Đồng BSN Bastonet (BSN) đang có giá hiện tại $0.001576 trên tổng giá trị đã biến động tăng 93.41% trong 1h qua

    + Đồng COLX ColossusCoinXT (COLX) đang có giá hiện tại $0.000264 trên tổng giá trị $1,063,873 đã biến động tăng 76.12% trong 1h qua

    + Đồng FRD Farad (FRD) đang có giá hiện tại $0.147315 trên tổng giá trị đã biến động tăng 68.86% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.045697 trên tổng giá trị $9,119 đã biến động tăng 897.48% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000158 trên tổng giá trị đã biến động tăng 484.94% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.078474 trên tổng giá trị đã biến động tăng 456.23% trong 24h qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.020144 trên tổng giá trị đã biến động tăng 345.62% trong 24h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000562 trên tổng giá trị đã biến động tăng 322.83% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000041 trên tổng giá trị $212,985 đã biến động tăng 1403.29% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000998 trên tổng giá trị $1,572,116 đã biến động tăng 1370.42% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.223586 trên tổng giá trị $16,906,344 đã biến động tăng 1298.30% trong 7 ngày qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.020144 trên tổng giá trị đã biến động tăng 745.88% trong 7 ngày qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000056 trên tổng giá trị $1,888,850 đã biến động tăng 536.52% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 1h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $272,413,938,689 $16286.60 16,726,262 $17,096,000,000 -0.80% 25.71% 67.27%
2 ETH Ethereum ETH $41,139,412,087 $427.67 96,193,840 $2,198,510,000 0.01% -2.95% 0.21%
3 BCH Bitcoin Cash BCH $22,928,420,000 $1361.34 16,842,538 $1,328,200,000 -0.87% -8.69% 4.52%
4 MIOTA IOTA MIOTA $10,144,118,130 $3.65 2,779,530,283 $1,158,830,000 5.41% -14.54% 192.18%
5 XRP Ripple XRP $8,797,776,049 $0.227103 38,739,145,009 $287,808,000 -0.02% -6.07% -5.48%
6 DASH Dash DASH $5,341,049,203 $690.14 7,739,126 $254,504,000 1.21% -5.31% -8.04%
7 LTC Litecoin LTC $5,160,921,741 $95.26 54,179,208 $642,508,000 1.32% -6.55% 14.79%
8 BTG Bitcoin Gold BTG $4,390,136,953 $262.99 16,693,361 $146,378,000 -0.71% -9.11% -8.02%
9 XMR Monero XMR $4,228,162,210 $273.68 15,449,066 $314,857,000 2.39% -5.68% 62.36%
10 ADA Cardano ADA $2,988,380,077 $0.115261 25,927,070,538 $73,621,200 2.17% -6.40% 2.61%
11 ETC Ethereum Classic ETC $2,704,416,686 $27.55 98,169,290 $479,221,000 -0.72% -6.48% 8.14%
12 XLM Stellar Lumens XLM $2,476,134,471 $0.138823 17,836,629,889 $321,744,000 -0.47% -12.52% 101.19%
13 XEM NEM XEM $2,254,068,000 $0.250452 8,999,999,999 $31,034,800 0.26% -13.17% 13.67%
14 NEO NEO NEO $2,199,847,000 $33.84 65,000,000 $126,796,000 -2.25% -9.82% 7.57%
15 EOS EOS EOS $2,065,626,661 $3.94 524,437,109 $178,386,000 3.94% -13.30% 46.21%
16 BCC BitConnect BCC $1,297,621,470 $407.33 3,185,692 $35,796,700 -2.94% 16.93% 49.99%
17 LSK Lisk LSK $962,511,133 $8.32 115,688,520 $54,936,500 4.63% -10.50% 17.92%
18 STRAT Stratis STRAT $960,638,850 $9.74 98,651,514 $153,448,000 -1.62% 29.96% 88.77%
19 QTUM Qtum QTUM $956,504,641 $12.98 73,696,328 $261,784,000 1.63% 3.53% 6.87%
20 MONA MonaCoin MONA $914,282,311 $16.37 55,848,700 $52,209,700 12.30% -8.98% 173.55%
21 ZEC Zcash ZEC $867,607,157 $311.64 2,783,969 $134,621,000 -0.73% -8.34% 6.44%
22 WAVES Waves WAVES $860,713,000 $8.61 100,000,000 $60,359,700 2.56% 8.15% 80.23%
23 OMG OmiseGO OMG $835,350,941 $8.19 102,042,552 $56,536,300 -0.05% -12.14% 4.30%
24 USDT Tether USDT $828,401,034 $1.02 814,017,348 $1,627,740,000 -3.30% 1.26% 0.97%
25 PPT Populous PPT $718,139,724 $17.41 41,252,246 $2,360,780 1.79% -1.04% 79.88%
26 HSR Hshare HSR $623,859,403 $14.73 42,342,632 $54,663,800 1.16% -2.19% -3.11%
27 NXT Nxt NXT $558,307,101 $0.558866 998,999,942 $164,614,000 -1.79% 14.88% 238.41%
28 ARDR Ardor ARDR $520,543,672 $0.521065 998,999,495 $9,865,850 -0.99% -4.69% 78.16%
29 EMC2 Einsteinium EMC2 $444,277,704 $2.06 216,099,939 $303,319,000 -3.61% -13.59% 391.13%
30 BCN Bytecoin BCN $439,711,359 $0.002399 183,253,534,612 $6,805,040 -2.85% 7.50% 57.93%
31 BTS BitShares BTS $424,169,139 $0.162892 2,603,990,000 $36,547,800 1.12% -19.83% 25.36%
32 ARK Ark ARK $406,482,215 $4.15 97,981,284 $17,041,900 10.33% -7.02% 36.69%
33 STEEM Steem STEEM $393,948,959 $1.60 246,405,984 $22,530,700 0.28% 18.26% 62.25%
34 SALT SALT SALT $370,175,662 $7.32 50,584,681 $36,802,500 6.27% -5.18% 93.52%
35 KMD Komodo KMD $346,164,839 $3.34 103,697,742 $20,565,300 -0.61% 5.60% 40.40%
36 VTC Vertcoin VTC $330,295,897 $7.89 41,877,300 $46,919,300 -1.59% -10.88% 53.62%
37 REP Augur REP $324,784,900 $29.53 11,000,000 $7,119,810 2.20% -11.49% 18.92%
38 DOGE Dogecoin DOGE $303,150,516 $0.002701 112,245,542,460 $15,238,200 2.50% 8.83% 34.80%
39 TRX TRON TRX $302,820,395 $0.004606 65,748,192,475 $53,492,900 4.54% 75.56% 115.68%
40 DCR Decred DCR $288,418,224 $45.71 6,309,782 $4,961,720 -1.13% -15.32% -11.52%
41 VERI Veritaseum VERI $277,304,839 $136.87 2,026,045 $986,634 3.85% -4.14% 52.27%
42 BNB Binance Coin BNB $264,855,519 $2.67 99,014,000 $31,716,200 -0.81% 9.32% 42.90%
43 SC Siacoin SC $264,433,413 $0.008422 31,396,146,174 $18,108,700 1.21% -11.89% 59.98%
44 QASH QASH QASH $259,880,950 $0.742517 350,000,000 $11,391,600 -0.99% -20.09% -39.18%
45 GNT Golem GNT $249,932,925 $0.300028 833,032,000 $11,114,100 7.34% -11.83% 8.61%
46 PIVX PIVX PIVX $241,911,611 $4.39 55,073,286 $4,532,390 -0.09% -11.65% 28.23%
47 MAID MaidSafeCoin MAID $228,481,946 $0.504874 452,552,412 $9,454,450 -0.01% -15.53% 11.15%
48 PAY TenX PAY $214,200,884 $2.05 104,661,310 $10,795,500 2.89% -15.41% 1.83%
49 SNT Status SNT $209,724,806 $0.060431 3,470,483,788 $18,483,600 0.28% -12.09% 24.02%
50 POWR Power Ledger POWR $208,192,673 $0.592988 351,090,870 $51,595,800 8.68% -10.10% -6.41%
51 SYS Syscoin SYS $205,940,294 $0.389019 529,383,640 $15,982,200 6.46% -7.17% 54.77%
52 DGD DigixDAO DGD $193,843,600 $96.92 2,000,000 $2,330,600 -0.40% -10.51% 1.29%
53 WTC Walton WTC $192,917,308 $7.75 24,898,178 $17,013,700 0.65% -8.43% 38.16%
54 CNX Cryptonex CNX $191,006,818 $4.24 44,999,427 $192,403 -3.43% 7.46% 89.83%
55 BTCD BitcoinDark BTCD $186,003,435 $144.32 1,288,862 $386,712 -3.29% 1.02% 30.89%
56 BAT Basic Attenti… BAT $184,251,000 $0.184251 1,000,000,000 $9,277,460 6.96% -16.97% 21.80%
57 FCT Factom FCT $184,245,307 $21.07 8,745,102 $13,726,600 2.26% -11.34% -0.16%
58 KNC Kyber Network KNC $182,187,077 $1.36 134,132,697 $17,099,900 5.30% -12.41% 32.64%
59 XUC Exchange Union XUC $168,302,717 $6.79 24,798,538 $994,818 -2.54% -7.53% -13.40%
60 MANA Decentraland MANA $167,050,781 $0.073469 2,273,755,650 $145,876,000 -17.55% 73.88% 405.73%
61 XZC ZCoin XZC $159,540,366 $44.28 3,602,770 $13,425,700 17.01% -3.26% 27.62%
62 BTM Bytom BTM $158,859,624 $0.160952 987,000,000 $4,848,600 -1.40% -15.33% 52.89%
63 GBYTE Byteball Bytes GBYTE $156,156,641 $242.02 645,222 $2,657,900 0.65% -10.35% 3.57%
64 GAS Gas GAS $152,802,848 $17.77 8,597,035 $2,824,240 0.11% -7.61% -1.41%
65 SAN Santiment Net… SAN $152,475,091 $2.52 60,522,560 $18,848,100 -4.83% -4.71% 117.26%
66 VEN VeChain VEN $147,014,821 $0.530428 277,162,633 $13,963,300 12.06% -12.96% 124.87%
67 ICN Iconomi ICN $142,188,369 $1.42 99,788,314 $1,703,650 -3.61% -7.77% 11.64%
68 DGB DigiByte DGB $140,232,432 $0.014737 9,515,863,942 $14,485,200 -1.88% -4.40% 33.99%
69 FUN FunFair FUN $138,186,766 $0.032516 4,249,873,622 $6,300,020 4.78% -0.08% 32.86%
70 PURA Pura PURA $136,428,912 $0.793286 171,979,478 $831,807 -3.12% -7.89% 51.45%
71 NAV NAV Coin NAV $136,353,024 $2.19 62,133,416 $17,522,700 -3.08% 21.12% 133.30%
72 AE Aeternity AE $135,637,022 $0.582082 233,020,472 $1,589,980 -3.44% -7.99% 11.89%
73 ZRX 0x ZRX $130,697,000 $0.261394 500,000,000 $12,379,400 -0.68% -7.64% 41.36%
74 GNO Gnosis GNO $123,951,567 $112.22 1,104,590 $1,701,320 -4.54% -14.96% 20.60%
75 GAME GameCredits GAME $123,225,697 $1.91 64,355,352 $6,076,820 -1.30% -10.55% 0.02%
76 RDN Raiden Networ… RDN $122,626,184 $2.45 50,148,936 $11,315,500 2.01% -15.49% -36.55%
77 MCO Monaco MCO $115,442,497 $10.77 10,722,877 $47,466,800 1.05% -10.68% 95.99%
78 XVG Verge XVG $115,193,862 $0.008025 14,355,180,339 $7,145,530 -0.18% 3.27% 51.83%
79 BLOCK Blocknet BLOCK $115,074,841 $23.40 4,916,888 $708,306 -1.22% -11.07% 17.34%
80 CVC Civic CVC $108,196,559 $0.315718 342,700,000 $6,030,450 2.55% -16.15% 13.47%
81 MTL Metal MTL $107,530,856 $5.57 19,300,994 $10,911,400 5.24% -13.66% 22.99%
82 NXS Nexus NXS $104,329,706 $1.92 54,235,849 $1,657,240 0.98% 1.04% 53.24%
83 BNT Bancor BNT $103,570,838 $2.54 40,772,871 $5,751,460 2.74% -3.73% 8.56%
84 STORJ Storj STORJ $101,776,595 $0.965497 105,413,683 $13,774,600 -1.52% 0.15% 54.32%
85 RHOC RChain RHOC $101,283,990 $0.556618 181,963,195 $559,969 22.04% -21.69% 147.97%
86 ETHOS Ethos ETHOS $101,018,686 $1.34 75,166,627 $2,495,010 7.22% -6.13% -2.09%
87 GXS GXShares GXS $100,867,469 $2.49 40,510,000 $8,194,790 -1.60% -7.85% -8.43%
88 PART Particl PART $98,239,069 $12.60 7,797,370 $6,397,770 -1.06% -5.53% 55.73%
89 EDG Edgeless EDG $92,318,483 $1.13 82,046,288 $9,286,470 -2.88% -11.89% 64.30%
90 LINK ChainLink LINK $92,260,700 $0.263602 350,000,000 $7,517,870 8.81% -16.44% 69.99%
91 ACT Achain ACT $90,402,000 $0.301340 300,000,000 $1,013,130 -4.11% 0.51% 34.40%
92 XRB RaiBlocks XRB $87,850,331 $0.659298 133,248,290 $3,345,210 11.73% 9.54% 245.75%
93 SUB Substratum SUB $87,268,134 $0.385986 226,091,449 $6,821,730 4.71% -3.11% 34.36%
94 DATA Streamr DATAcoin DATA $86,551,859 $0.127817 677,154,514 $11,404,100 -1.08% -13.97% 17.90%
95 MNX MinexCoin MNX $85,028,700 $28.34 3,000,000 $333,190 -2.07% -5.25% 16.72%
96 SKY Skycoin SKY $83,977,800 $14.00 6,000,000 $184,978 7.12% -2.80% 101.49%
97 ETP Metaverse ETP ETP $80,490,513 $2.20 36,581,110 $5,560,280 8.05% -20.15% -15.89%
98 LKK Lykke LKK $80,445,732 $0.305394 263,416,215 $220,452 1.85% 3.24% -2.83%
99 UBQ Ubiq UBQ $80,152,966 $2.05 39,171,619 $2,095,800 11.97% -11.38% 35.77%
100 ZEN ZenCash ZEN $76,851,957 $31.30 2,455,648 $4,268,770 9.10% -13.71% 13.54%
101 SNGLS SingularDTV SNGLS $76,390,200 $0.127317 600,000,000 $3,244,480 1.41% -13.70% 10.23%
102 GRS Groestlcoin GRS $76,276,430 $1.11 68,956,679 $8,535,580 6.95% -5.91% 98.78%
103 BAY BitBay BAY $76,264,007 $0.075653 1,008,072,446 $5,962,440 -0.97% -1.92% 62.26%
104 R Revain R $76,137,087 $0.412779 184,450,000 $1,155,400 -1.34% 19.04% 113.20%
105 PPC Peercoin PPC $75,314,792 $3.07 24,495,403 $3,642,530 1.85% -4.04% 2.24%
106 REQ Request Network REQ $73,574,862 $0.114828 640,739,733 $12,282,300 -2.53% 15.99% 90.68%
107 ADX AdEx ADX $73,175,193 $1.21 60,248,315 $12,325,100 1.68% -15.91% 13.71%
108 JINN Jinn JINN $72,579,215 $1236.38 58,703 $7,418 -2.95% 85.00% 220.13%
109 ATM ATMChain ATM $70,121,625 $0.018723 3,745,253,092 $124,958 0.09% 17.46% 10.87%
110 TIPS FedoraCoin TIPS $67,454,186 $0.000152 443,168,182,458 $4,509 -3.67% 20.69% 66.34%
111 POT PotCoin POT $66,560,044 $0.304072 218,895,669 $10,972,000 5.99% -22.11% 15.16%
112 XCP Counterparty XCP $66,341,980 $25.35 2,617,464 $1,896,580 -1.30% -12.30% 24.84%
113 SAFEX Safe Exchange… SAFEX $66,302,269 $0.030874 2,147,483,647 $15,793,700 15.18% -6.60% 201.93%
114 RCN Ripio Credit … RCN $65,698,502 $0.135421 485,142,647 $11,297,700 4.44% -7.70% 18.68%
115 ANT Aragon ANT $63,759,820 $1.96 32,527,201 $947,964 -1.70% -12.54% 13.16%
116 PEPECASH Pepe Cash PEPECASH $61,818,645 $0.088075 701,884,009 $798,997 5.55% 49.77% 233.12%
117 LRC Loopring LRC $60,944,927 $0.212967 286,170,756 $7,315,680 0.07% -20.05% 11.31%
118 QRL Quantum Resis… QRL $60,725,600 $1.17 52,000,000 $1,181,710 6.00% -5.39% 23.29%
119 COB Cobinhood COB $59,301,148 $0.227011 261,225,880 $224,564 -2.35% -4.22% 94.14%
120 DRGN Dragonchain DRGN $59,194,922 $0.248278 238,421,940 $342,589 0.41% 4.08%
121 YOYOW YOYOW YOYOW $58,718,172 $0.277711 211,436,247 $36,764,800 3.05% -28.54% 230.72%
122 FTC Feathercoin FTC $58,466,403 $0.317426 184,189,080 $1,733,740 -2.71% -9.96% 27.27%
123 QSP Quantstamp QSP $57,022,853 $0.092372 617,314,171 $17,166,100 -4.16% -19.07% -14.85%
124 MER Mercury MER $56,717,900 $0.567179 100,000,000 $7,421,890 -0.24% -9.53% 86.53%
125 VIA Viacoin VIA $55,222,435 $2.41 22,916,726 $2,589,910 4.00% -8.37% 55.01%
126 FAIR FairCoin FAIR $53,740,664 $1.01 53,193,831 $374,711 -3.57% -24.24% -5.73%
127 AEON Aeon AEON $53,136,756 $3.63 14,651,140 $376,211 -5.83% 3.08% 4.99%
128 MCAP MCAP MCAP $51,634,396 $1.35 38,295,641 $2,262,060 -4.98% 4.56% 154.21%
129 NEBL Neblio NEBL $51,418,397 $4.08 12,612,317 $738,349 1.77% 2.62% 49.92%
130 SNM SONM SNM $51,320,314 $0.142715 359,600,000 $2,625,800 1.01% -6.98% 31.15%
131 MGO MobileGo MGO $51,296,164 $0.523276 98,028,887 $419,722 0.03% -17.75% 24.04%
132 PPP PayPie PPP $51,208,823 $0.620713 82,500,000 $170,449 0.31% 0.39% 4.48%
133 KIN Kin KIN $51,071,593 $0.000068 756,097,560,976 $21,485 -0.87% 1.16% 11.27%
134 VOX Voxels VOX $48,310,710 $0.230051 210,000,000 $30,465,300 -3.78% 29.67% 247.21%
135 RISE Rise RISE $48,248,099 $0.426449 113,139,200 $7,731,080 1.31% -6.64% 57.74%
136 WINGS Wings WINGS $47,904,698 $0.534005 89,708,333 $1,274,750 -0.94% -18.28% 9.57%
137 MLN Melon MLN $47,237,096 $78.81 599,400 $867,112 -1.92% 3.38% 25.90%
138 INK Ink INK $47,188,657 $0.264733 178,250,000 $35,811,300 8.97% 6.64% 54.23%
139 KCS KuCoin Shares KCS $46,965,663 $0.515862 91,043,076 $802,030 0.55% -5.89% 15.84%
140 EDO Eidoo EDO $45,838,930 $2.18 20,986,407 $4,799,520 1.16% -23.93% 9.01%
141 RDD ReddCoin RDD $45,210,803 $0.001576 28,683,781,717 $1,834,860 -3.25% 7.45% 53.17%
142 BQ bitqy BQ $44,411,501 $0.017780 2,497,834,675 $58,364 40.79% 33.99% 141.55%
143 EMC Emercoin EMC $44,326,662 $1.08 41,031,808 $355,738 -5.14% -1.76% 19.42%
144 RLC iExec RLC RLC $42,754,131 $0.540707 79,070,793 $1,224,080 1.06% -21.13% 3.68%
145 ENG Enigma ENG $42,022,980 $0.561533 74,836,171 $5,826,840 9.53% -16.99% -7.81%
146 OK OKCash OK $41,277,860 $0.562486 73,384,688 $16,508,600 2.99% 13.21% 78.01%
147 IOC I/O Coin IOC $41,218,349 $2.51 16,396,633 $560,607 3.96% -14.64% -20.02%
148 XAS Asch XAS $40,757,668 $0.448271 90,921,938 $452,221 -2.26% -1.98% -7.68%
149 DMD Diamond DMD $40,570,357 $15.93 2,546,646 $260,043 -1.93% 6.15% 54.60%
150 SIB SIBCoin SIB $40,291,781 $2.52 15,958,911 $1,037,720 -5.61% 4.24% 61.47%
151 AST AirSwap AST $39,445,050 $0.262967 150,000,000 $5,317,050 3.22% -10.22% 27.75%
152 NMC Namecoin NMC $38,929,737 $2.64 14,736,400 $1,038,790 0.96% 0.00% 17.70%
153 PRE Presearch PRE $38,590,660 $0.248972 155,000,000 $152,658 9.14% 19.91%
154 AGRS Agoras Tokens AGRS $38,226,972 $0.910166 42,000,000 $598,780 -2.29% -8.86% 64.45%
155 CDT CoinDash CDT $38,044,593 $0.067858 560,650,080 $4,644,400 -1.89% -7.26% 75.23%
156 TRST WeTrust TRST $38,010,752 $0.412499 92,147,500 $1,323,320 5.08% -16.41% 13.58%
157 CLOAK CloakCoin CLOAK $37,868,881 $7.39 5,124,071 $1,301,380 -2.29% -2.46% 20.08%
158 DCT DECENT DCT $37,790,936 $0.736578 51,306,089 $1,142,940 1.65% -17.12% 7.65%
159 CFI Cofound.it CFI $37,676,275 $0.115927 325,000,000 $2,270,220 4.37% -18.35% 12.06%
160 ENJ Enjin Coin ENJ $36,444,246 $0.048194 756,192,535 $21,969,700 -4.84% 66.25% 127.48%
161 RMC Russian Miner… RMC $36,149,765 $23987.90 1,507 $112,261 -14.25% 13.30% 98.58%
162 PLR Pillar PLR $35,464,752 $0.155968 227,384,800 $142,142 -0.65% 4.51% 11.17%
163 TNB Time New Bank TNB $35,442,930 $0.031291 1,132,673,199 $2,008,820 0.99% -9.50% 29.59%
164 XWC WhiteCoin XWC $35,421,208 $0.142517 248,540,233 $913,186 -2.81% -5.69% 105.04%
165 ION ION ION $35,292,171 $1.95 18,140,878 $626,415 -2.29% 7.37% 58.62%
166 TNT Tierion TNT $34,982,526 $0.082796 422,513,667 $7,581,990 5.87% -6.46% 15.76%
167 SLS SaluS SLS $34,930,532 $34.75 1,005,097 $2,870,070 3.18% 40.87% 118.21%
168 GRC GridCoin GRC $34,890,486 $0.089391 390,312,753 $2,555,700 -4.90% 21.96% 84.92%
169 TAAS TaaS TAAS $34,734,303 $4.26 8,146,001 $568,334 -1.72% -0.09% 15.77%
170 ZSC Zeusshield ZSC $34,374,175 $0.029808 1,153,170,765 $1,799,320 -5.76% -10.17% 18.93%
171 LBC LBRY Credits LBC $34,213,683 $0.302252 113,195,885 $2,187,720 -0.82% -5.15% 34.66%
172 BTX Bitcore BTX $33,678,832 $18.63 1,808,259 $2,383,560 -5.59% 4.82% -31.82%
173 ATB ATBCoin ATB $33,300,686 $0.843424 39,482,734 $3,724,710 -1.26% 12.82% 7.69%
174 1ST FirstBlood 1ST $32,562,660 $0.380590 85,558,371 $1,523,460 3.31% -18.83% 4.69%
175 TIX Blocktix TIX $32,433,400 $0.810835 40,000,000 $6,470,490 -0.07% 3.13% 136.25%
176 MOD Modum MOD $32,357,051 $1.86 17,366,200 $1,890,080 2.07% -7.93% -9.26%
177 NLG Gulden NLG $31,716,436 $0.088703 357,557,645 $547,587 -0.57% -11.80% 4.11%
178 OTN Open Trading … OTN $31,449,984 $7.29 4,316,655 $331,876 -4.93% -29.19% -54.15%
179 CTR Centra CTR $30,280,400 $0.445300 68,000,000 $1,598,830 -2.30% -7.00% 2.77%
180 AMB Ambrosus AMB $30,001,326 $0.207491 144,590,975 $1,407,330 -5.36% -5.58% 12.96%
181 GCR Global Curren… GCR $29,350,558 $0.283630 103,481,854 $6,680,400 -3.99% -32.94% 67.64%
182 DNT district0x DNT $28,927,020 $0.048212 600,000,000 $3,949,990 0.51% -8.97% 18.45%
183 MDA Moeda Loyalty… MDA $28,726,878 $1.46 19,628,888 $3,218,680 2.32% 0.73% 12.07%
184 DCN Dentacoin DCN $28,596,545 $0.000088 325,190,215,376 $67,116 -9.59% 31.16% 44.10%
185 NLC2 NoLimitCoin NLC2 $28,213,634 $0.137902 204,591,917 $207,818 -5.47% -16.25% -23.01%
186 CSNO BitDice CSNO $27,726,650 $0.396095 70,000,000 $246,518 -2.93% 6.88% 72.59%
187 SHIFT Shift SHIFT $27,361,631 $2.38 11,480,903 $904,634 3.63% -17.79% 18.25%
188 LEO LEOcoin LEO $27,200,493 $0.288150 94,396,990 $1,547,620 -3.48% -4.69% 22.36%
189 GRID Grid+ GRID $27,105,510 $0.690824 39,236,491 $26,748 -7.96% -14.57% -14.93%
190 SPHR Sphere SPHR $26,753,077 $8.68 3,082,940 $4,812,760 11.20% 0.78% 148.59%
191 CRW Crown CRW $26,683,431 $1.64 16,311,063 $249,411 -0.01% -3.15% 31.80%
192 NMR Numeraire NMR $26,675,651 $20.57 1,296,779 $2,603,030 -1.11% -13.39% -28.47%
193 CND Cindicator CND $26,630,695 $0.018417 1,445,976,590 $359,207 -2.72% -6.69% -6.03%
194 PAYX Paypex PAYX $26,415,978 $0.386310 68,380,258 $25,472 1.30% -2.51% 53.45%
195 OMNI Omni OMNI $26,299,739 $46.94 560,239 $1,197,650 -6.03% -4.28% 64.89%
196 MUE MonetaryUnit MUE $26,263,908 $0.252598 103,975,122 $6,913,360 0.79% -24.24% 76.42%
197 HMQ Humaniq HMQ $25,796,809 $0.158396 162,862,753 $1,787,370 -2.75% -3.12% 70.99%
198 SMART SmartCash SMART $25,685,655 $0.061286 419,114,035 $168,933 0.50% -2.51% 8.20%
199 BLK BlackCoin BLK $25,629,507 $0.334880 76,533,407 $1,162,000 2.29% -15.00% 17.30%
200 PLBT Polybius PLBT $25,514,074 $6.68 3,820,954 $1,032,840 -3.39% 29.24% 82.81%
201 WCT Waves Communi… WCT $25,297,484 $2.54 9,973,579 $68,206 3.05% 7.15% 129.88%
202 TRIG Triggers TRIG $25,290,494 $0.787729 32,105,578 $3,702,140 4.37% -16.95% -23.04%
203 XAUR Xaurum XAUR $25,190,122 $0.198179 127,107,928 $567,274 -5.06% -19.19% 9.88%
204 RBY Rubycoin RBY $25,124,736 $1.00 25,060,830 $129,679 -3.58% 4.31% 36.61%
205 XEL Elastic XEL $25,091,354 $0.286003 87,731,088 $1,225,560 0.94% -13.26% 15.19%
206 UKG Unikoin Gold UKG $24,637,897 $0.184154 133,789,637 $124,963 31.08% -1.73% 10.01%
207 GUP Matchpool GUP $24,636,750 $0.328490 75,000,000 $5,458,610 4.70% -21.33% 93.47%
208 TX TransferCoin TX $24,510,116 $3.93 6,232,706 $1,767,280 4.14% -5.51% 78.22%
209 AMP Synereo AMP $24,347,543 $0.295996 82,256,324 $1,537,200 -1.71% -9.80% 37.99%
210 BURST Burst BURST $24,223,392 $0.013455 1,800,339,818 $1,463,080 1.65% 14.04% 82.96%
211 CLAM Clams CLAM $23,778,096 $8.65 2,749,800 $2,526,620 -4.12% 1.20% 14.53%
212 WGR Wagerr WGR $23,328,474 $0.127478 183,000,000 $154,856 -2.76% 4.49% 61.90%
213 GOLOS Golos GOLOS $22,757,446 $0.182763 124,518,891 $160,572 -6.74% 11.32% 63.46%
214 DPY Delphy DPY $22,742,614 $0.807430 28,166,669 $74,073 3.27% 2.10% 22.66%
215 TGT Target Coin TGT $22,512,776 $0.023637 952,429,892 $1,512 -2.54% 32.73% 47.54%
216 FUEL Etherparty FUEL $22,509,314 $0.046498 484,096,253 $3,999,360 -3.52% -8.25% 25.42%
217 XDN DigitalNote XDN $22,053,369 $0.003203 6,885,695,758 $7,725,730 -2.18% 4.80% 46.18%
218 VIB Viberate VIB $21,404,999 $0.132978 160,966,468 $3,740,030 2.52% -15.66% 14.18%
219 STX Stox STX $21,155,258 $0.495189 42,721,583 $1,552,030 0.52% 1.87% 10.10%
220 UNO Unobtanium UNO $21,144,280 $106.85 197,889 $67,683 -2.14% 2.58% 46.25%
221 XNN Xenon XNN $20,971,830 $0.069906 300,000,000 $28,832 -6.63% 12.64% 111.90%
222 KICK KickCoin KICK $20,725,654 $0.064538 321,137,782 $2,671,960 -2.91% 145.10% 223.97%
223 GVT Genesis Vision GVT $20,702,156 $5.55 3,726,781 $2,032,880 5.29% -14.29% -10.29%
224 BBR Boolberry BBR $20,270,842 $1.89 10,720,038 $41,055 -3.30% -23.71% 0.90%
225 POE Po.et POE $20,215,246 $0.009288 2,176,495,390 $2,086,870 -2.05% 5.75% 23.55%
226 XPA XPlay XPA $20,063,200 $0.020063 1,000,000,000 $183,898 0.32% -34.11% -32.18%
227 TKN TokenCard TKN $19,917,398 $0.842385 23,644,056 $776,972 -3.20% -18.85% -36.37%
228 SBD Steem Dollars SBD $19,872,463 $5.57 3,569,055 $19,790,600 1.01% 70.42% 329.86%
229 XBY XTRABYTES XBY $19,686,690 $0.045783 430,000,000 $295,180 0.41% 15.69% 140.54%
230 DTB Databits DTB $19,596,828 $0.861482 22,747,809 $285,074 -1.97% 8.21% 56.78%
231 BSD BitSend BSD $19,293,080 $1.11 17,416,300 $620,130 -1.45% 6.15% 45.29%
232 IXT iXledger IXT $19,044,506 $0.532284 35,778,844 $457,891 -5.77% -11.96% 75.80%
233 FLDC FoldingCoin FLDC $19,006,414 $0.034535 550,358,603 $18,631,700 -17.70% 69.72% 187.71%
234 EVX Everex EVX $18,854,550 $1.14 16,500,000 $2,901,610 1.38% -6.55% -9.08%
235 TCC The ChampCoin TCC $18,581,852 $0.112668 164,925,727 $785,350 24.46% 14.86% 62.17%
236 AVT Aventus AVT $18,567,060 $3.09 6,000,000 $2,389,340 -2.34% -31.14% 24.53%
237 SOAR Soarcoin SOAR $18,441,581 $0.025920 711,480,735 $46,978 2.19% -0.30% 25.02%
238 ALIS ALIS ALIS $18,398,081 $0.477393 38,538,648 $210,350 -6.13% -4.91% 47.29%
239 RADS Radium RADS $18,234,670 $5.36 3,403,756 $1,706,050 -0.30% -11.46% 9.39%
240 ICOS ICOS ICOS $17,905,130 $30.72 582,827 $49,590 -0.94% -30.80% -30.81%
241 HVN Hive HVN $17,833,388 $0.047556 375,000,000 $530,073 3.13% -2.78% 41.34%
242 OBITS OBITS OBITS $17,772,982 $1.13 15,752,000 $33,462 -1.85% 3.21% 50.86%
243 XVC Vcash XVC $17,751,087 $1.16 15,355,744 $1,261,800 -10.22% 11.82% 45.53%
244 RPX Red Pulse RPX $17,732,233 $0.032635 543,348,500 $497,141 5.47% -11.96% -8.42%
245 ADT adToken ADT $17,603,880 $0.029340 600,000,000 $326,415 -3.03% -1.84% 51.75%
246 OCT OracleChain OCT $17,588,490 $0.586283 30,000,000 $66,078 3.16% -10.97% 11.74%
247 GAM Gambit GAM $17,166,377 $14.32 1,198,518 $84,241 -0.60% 19.11% 72.21%
248 NSR NuShares NSR $17,069,773 $0.006146 2,777,600,756 $6,822 -3.30% 42.03% 219.63%
249 NEOS NeosCoin NEOS $17,021,317 $4.73 3,600,734 $544,099 -2.70% -5.59% 41.82%
250 ZNY Bitzeny ZNY $16,906,344 $0.223586 75,614,500 $2,687,470 -0.09% -46.74% 1298.30%
251 EXP Expanse EXP $16,894,230 $2.14 7,906,397 $1,252,650 -1.32% -7.89% 15.51%
252 MTH Monetha MTH $16,781,542 $0.077383 216,863,420 $1,597,820 -4.45% -3.31% 46.19%
253 XRL Rialto XRL $16,762,170 $0.197202 85,000,000 $47,792 -2.90% -7.56% -10.13%
254 DICE Etheroll DICE $16,459,134 $2.35 7,001,623 $55,660 3.86% -5.69% -12.36%
255 XTO Tao XTO $16,362,363 $0.501096 32,653,150 $5,858 -11.19% 5.90% 147.93%
256 DLT Agrello DLT $16,269,180 $0.189223 85,978,873 $2,829,740 1.71% -13.09% -15.10%
257 BDL Bitdeal BDL $16,146,106 $0.091957 175,583,793 $311,566 -7.30% -31.39% -54.26%
258 SLR SolarCoin SLR $16,082,927 $0.430176 37,386,854 $1,520,510 -5.53% -19.29% 17.27%
259 ONION DeepOnion ONION $15,972,370 $4.05 3,945,363 $520,896 18.92% 22.96% 158.10%
260 BCO BridgeCoin BCO $15,779,421 $0.584423 27,000,000 $20,223 4.29% 6.56% 124.51%
261 PPY Peerplays PPY $15,667,083 $4.10 3,823,590 $3,770 -3.30% -1.95% -4.80%
262 VRC VeriCoin VRC $15,650,938 $0.513167 30,498,722 $1,450,900 -6.05% -11.36% 16.11%
263 THC HempCoin THC $15,490,717 $0.067443 229,685,723 $2,101,340 -0.78% -8.84% 197.24%
264 BITCNY bitCNY BITCNY $15,317,232 $0.142826 107,244,000 $4,871,270 0.96% -2.82% 0.04%
265 [email protected] Bankcoin [email protected] $15,018,488 $1.46 10,291,781 $102,928 -4.12% 16.59% 91.62%
266 NET Nimiq NET $14,878,395 $1.42 10,500,000 $286,083 -0.93% 4.83% 50.98%
267 TIME Chronobank TIME $14,800,597 $20.84 710,113 $2,857,320 -1.13% 8.61% -4.51%
268 SWT Swarm City SWT $14,784,431 $1.87 7,885,955 $448,047 -1.64% -8.55% 24.28%
269 RVT Rivetz RVT $14,769,311 $0.562759 26,244,468 $50,199 -2.10% 23.42% 84.73%
270 LMC LoMoCoin LMC $14,718,658 $0.066501 221,328,539 $1,818,820 -0.19% -22.65% 13.60%
271 SNC SunContract SNC $14,641,078 $0.135928 107,712,011 $764,446 -5.45% -16.13% 23.02%
272 FLO FlorinCoin FLO $14,558,213 $0.103705 140,381,017 $501,903 -3.66% -5.84% 6.61%
273 BCAP BCAP BCAP $14,123,200 $1.41 10,000,000 $1,388 0.32% -23.34% 24.91%
274 PRG Paragon PRG $14,051,973 $0.216395 64,936,678 $88,935 -2.55% -15.94% -4.09%
275 HEAT HEAT HEAT $14,051,322 $0.457782 30,694,352 $49,891 -3.52% 20.58% 46.20%
276 LUN Lunyr LUN $13,715,517 $5.97 2,297,853 $288,843 4.72% -9.69% 25.38%
277 PST Primas PST $13,582,950 $0.265292 51,200,000 $102,554 1.26% -1.81% 40.00%
278 TOA ToaCoin TOA $13,558,219 $0.010185 1,331,155,614 $44,617 -20.76% -11.45% -7.99%
279 RIC Riecoin RIC $13,438,964 $0.339464 39,588,775 $2,133,430 -0.18% 10.20% 138.22%
280 CSC CasinoCoin CSC $13,381,873 $0.346670 38,601,187 $1,064 -2.91% 103.23% 8.15%
281 POLL ClearPoll POLL $13,161,453 $1.88 6,999,991 $1,302,090 -1.07% 32.55% 93.96%
282 PTOY Patientory PTOY $13,060,180 $0.186574 70,000,000 $1,394,690 1.28% -16.55% 14.75%
283 NXC Nexium NXC $12,982,752 $0.195166 66,521,586 $314,220 -4.94% -11.52% 11.74%
284 BITB BitBean BITB $12,778,762 $0.005672 2,253,134,000 $393,624 -1.10% 12.82% 64.64%
285 INCNT Incent INCNT $12,620,651 $0.274263 46,016,602 $350,675 1.48% 5.93% 34.97%
286 MOON Mooncoin MOON $12,595,418 $0.000056 222,964,066,031 $18,732 -6.88% 15.13% 73.73%
287 BTDX Bitcloud BTDX $12,541,519 $0.789946 15,876,426 $42,519 -3.24% -9.00% -0.29%
288 MTNC Masternodecoin MTNC $12,529,540 $0.254636 49,205,691 $20,688 -3.32% 14.68% 20.61%
289 ART Maecenas ART $12,491,298 $0.414303 30,150,150 $28,019 -3.02% 3.83% 14.51%
290 MYST Mysterium MYST $12,279,843 $0.632036 19,429,024 $789,219 -1.51% -9.02% 25.01%
291 IFT InvestFeed IFT $11,962,592 $0.062507 191,381,257 $170,681 2.92% -13.62% 46.92%
292 ECC ECC ECC $11,818,300 $0.000473 25,000,000,000 $4,089 45.63% 83.41% 141.89%
293 MSP Mothership MSP $11,786,796 $0.084191 140,000,000 $426,315 -0.86% -31.90% -24.80%
294 PASC Pascal Coin PASC $11,764,750 $0.744237 15,807,800 $322,327 0.88% -8.23% 9.59%
295 ENRG Energycoin ENRG $11,731,165 $0.096595 121,447,047 $622,306 -8.82% -17.71% 4.25%
296 CURE Curecoin CURE $11,719,433 $0.492146 23,812,919 $214,846 -3.91% 15.14% 41.30%
297 BMC Blackmoon Crypto BMC $11,571,906 $0.385098 30,049,251 $1,279,350 -1.27% -4.47% -2.65%
298 AUR Auroracoin AUR $11,253,590 $1.30 8,658,139 $5,826,390 8.64% 19.26% 87.98%
299 PZM PRIZM PZM $11,220,493 $0.976894 11,485,886 $11,243 -5.99% -0.89% 5.10%
300 SEQ Sequence SEQ $11,218,961 $0.248184 45,204,208 $132,532 -3.30% 18.17% 49.47%
301 NVC Novacoin NVC $11,159,265 $5.81 1,920,002 $186,290 2.10% -6.42% -5.99%
302 DBIX DubaiCoin DBIX $10,645,550 $6.52 1,631,532 $294,652 6.62% -22.67% -2.24%
303 PINK PinkCoin PINK $10,628,871 $0.028659 370,878,950 $400,034 -4.06% -3.12% 33.47%
304 AIR AirToken AIR $10,610,775 $0.010105 1,050,000,000 $83,256 0.37% 2.86% 2.05%
305 XST Stealthcoin XST $10,452,702 $0.379378 27,552,210 $115,215 -3.53% 1.33% 36.18%
306 OAX OAX OAX $10,403,948 $0.416004 25,009,250 $2,522,020 6.44% -13.99% 17.47%
307 BTM Bitmark BTM $10,311,077 $1.41 7,288,680 $976,654 -1.09% 52.94% 212.37%
308 KORE Kore KORE $10,242,531 $5.06 2,022,465 $1,615,700 -3.32% -1.53% 30.94%
309 QAU Quantum QAU $10,241,311 $0.132267 77,429,074 $16,430 12.07% -1.78% -9.67%
310 BLUE BLUE BLUE $10,113,030 $0.301794 33,509,711 $111,969 -0.30% -9.06% 211.41%
311 ODN Obsidian ODN $10,092,475 $0.403699 25,000,000 $188,308 2.02% -3.31% -29.19%
312 CAG Change CAG $9,965,229 $0.268533 37,109,887 $181,209 2.58% 5.16% 20.07%
313 DRT DomRaider DRT $9,837,887 $0.016632 591,500,000 $321,538 -13.96% -31.60% -39.89%
314 HST Decision Token HST $9,836,494 $0.315446 31,182,814 $166,867 11.59% -10.36% -6.15%
315 MUSIC Musicoin MUSIC $9,522,865 $0.019539 487,379,810 $1,037,240 13.87% 4.29% 32.71%
316 BITUSD bitUSD BITUSD $9,468,906 $0.985638 9,606,880 $2,286,630 1.84% -1.47% -0.06%
317 BCY Bitcrystals BCY $9,426,047 $0.406426 23,192,531 $249,109 -8.08% -4.61% 33.09%
318 ONX Onix ONX $9,077,628 $0.330904 27,432,814 $155,112 1.97% -6.30% -22.03%
319 CREDO Credo CREDO $9,068,209 $0.016491 549,891,703 $2,327 0.32% -4.36% -2.08%
320 PLU Pluton PLU $8,910,290 $10.48 850,000 $9,687 34.95% 8.41% 127.94%
321 XMY Myriad XMY $8,905,758 $0.005801 1,535,213,500 $252,863 -1.63% 17.71% 45.15%
322 AC AsiaCoin AC $8,805,614 $0.007536 1,168,510,451 $6,753 32.73% -21.22% 362.94%
323 POSW PoSW Coin POSW $8,746,618 $0.198336 44,100,000 $140,112 -5.88% 10.44% 74.62%
324 DENT Dent DENT $8,647,814 $0.000815 10,614,760,961 $87,142 18.79% 17.23% 25.82%
325 SXC Sexcoin SXC $8,551,186 $0.068202 125,381,020 $48,940 0.87% 25.23% 26.98%
326 VOISE Voise VOISE $8,546,787 $0.013292 643,012,000 $810,277 14.42% 23.48% 98.31%
327 EAC EarthCoin EAC $8,522,562 $0.000739 11,529,830,214 $68,790 -14.99% -13.80% 72.64%
328 BCPT BlockMason Cr… BCPT $8,461,571 $0.187343 45,166,200 $446,664 -3.77% -10.46% -28.34%
329 PTC Pesetacoin PTC $8,414,769 $0.063856 131,776,444 $235,465 -2.99% 1.48% 59.11%
330 EGC EverGreenCoin EGC $8,369,134 $0.628252 13,321,301 $2,037,230 13.98% 81.52% 174.44%
331 DYN Dynamic DYN $8,353,428 $4.70 1,777,008 $1,360,010 -3.19% 21.66% 52.84%
332 COVAL Circuits of V… COVAL $8,351,590 $0.008352 1,000,000,000 $421,718 1.81% 12.85% 105.18%
333 SYNX Syndicate SYNX $8,239,098 $0.498185 16,538,230 $2,376,090 1.35% 18.99% 75.14%
334 CAT BlockCAT CAT $8,226,481 $1.12 7,360,121 $104,188 -8.75% 3.53% 12.63%
335 NYC NewYorkCoin NYC $8,094,897 $0.000063 129,032,781,759 $12,033 -8.77% 7.99% 259.50%
336 XBC Bitcoin Plus XBC $8,020,625 $77.54 103,441 $253,284 0.99% -7.52% 16.01%
337 COSS COSS COSS $7,913,336 $0.095341 83,000,000 $418,726 -3.22% -11.89% 65.99%
338 IOP Internet of P… IOP $7,827,240 $4.31 1,816,107 $4,579,230 0.51% -18.96% 40.73%
339 CVCOIN CVCoin CVCOIN $7,629,741 $0.775614 9,837,033 $13,661 -2.71% -4.83% -27.60%
340 XSPEC Spectrecoin XSPEC $7,579,534 $0.364659 20,785,264 $52,314 -5.30% -7.04% -4.29%
341 EDR E-Dinar Coin EDR $7,567,710 $0.008539 886,211,988 $687,462 -3.15% 4.77% 14.13%
342 DBET DecentBet DBET $7,366,966 $0.110939 66,405,555 $17,719 -23.03% -12.78% -27.42%
343 SNRG Synergy SNRG $7,222,402 $2.22 3,247,483 $51,508 -2.56% 4.20% 58.61%
344 PIX Lampix PIX $7,181,001 $0.063368 113,322,017 $19,451 2.69% 21.64% 19.29%
345 MEME Memetic MEME $7,124,437 $0.432865 16,458,796 $1,533,550 3.92% -9.90% 33.29%
346 VIBE VIBE VIBE $7,101,891 $0.037700 188,379,569 $40,269 -2.81% -8.56% -6.04%
347 ZRC ZrCoin ZRC $7,045,264 $1.94 3,640,512 $39,284 0.61% 2.72% 18.00%
348 APX APX APX $7,030,468 $10.00 703,179 $109,016 -0.11% -8.59% 22.97%
349 XC XCurrency XC $7,026,953 $1.20 5,869,931 $19,461 -3.30% 17.59% 44.97%
350 PUT PutinCoin PUT $6,893,447 $0.021802 316,191,398 $6,476 -4.77% 5.89% 9.99%
351 BET DAO.Casino BET $6,680,211 $0.039936 167,270,821 $29,193 -3.50% -17.60% -2.88%
352 DIVX Divi DIVX $6,577,957 $1.28 5,143,007 $92,950 -6.04% -23.46% 22.72%
353 BIS Bismuth BIS $6,523,725 $1.09 6,008,552 $113,465 -5.05% -1.04% 66.01%
354 QWARK Qwark QWARK $6,521,598 $0.155434 41,957,345 $210,507 -4.21% -15.84% 3.69%
355 HTML5 HTMLCOIN HTML5 $6,406,926 $0.000158 40,659,020,000 $85,726 -2.91% 11.39% 14.80%
356 GLD GoldCoin GLD $6,384,520 $0.156972 40,672,988 $130,116 -1.59% 0.45% 44.72%
357 ASTRO Astro ASTRO $6,345,858 $1.91 3,313,833 $26,521 -4.03% -8.74% 18.99%
358 EXCL ExclusiveCoin EXCL $6,341,971 $1.45 4,360,871 $493,477 5.03% -13.65% 31.88%
359 ERC EuropeCoin ERC $6,300,042 $0.632673 9,957,817 $140,232 -3.90% 1.04% 36.74%
360 SWIFT Bitswift SWIFT $6,296,716 $1.55 4,069,197 $295,573 -6.31% -3.02% 36.25%
361 TRC Terracoin TRC $6,237,308 $0.286016 21,807,551 $31,543 -6.75% 11.77% 90.09%
362 SSS Sharechain SSS $6,233,514 $0.003815 1,633,760,178 $955,293 0.74% 23.32% 69.01%
363 ABY ArtByte ABY $6,117,492 $0.007719 792,537,250 $312,552 -2.46% -18.07% 31.60%
364 TZC TrezarCoin TZC $5,982,030 $0.073509 81,378,200 $24,882 -14.99% -10.44% 116.66%
365 XPM Primecoin XPM $5,921,946 $0.274152 21,600,959 $255,294 -2.19% -9.56% 23.63%
366 LA LAToken LA $5,898,087 $0.146271 40,323,010 $42,524 4.68% -5.05% 5.93%
367 CRB Creditbit CRB $5,891,299 $0.356943 16,504,874 $244,270 5.28% 3.71% 14.15%
368 SUPER SuperCoin SUPER $5,874,792 $0.124594 47,151,481 $64,269 -5.76% -9.77% -4.19%
369 PDC Project Decorum PDC $5,854,000 $0.117080 50,000,000 $243,383 -0.18% -7.82% 32.15%
370 BRX Breakout Stake BRX $5,773,293 $0.921062 6,268,082 $93,640 -5.36% 4.76% 43.70%
371 CHC ChainCoin CHC $5,698,063 $0.402285 14,164,244 $46,912 -11.70% -12.97% 44.59%
372 BLU BlueCoin BLU $5,690,794 $0.009902 574,683,675 $6,029 1.66% 21.67% 255.65%
373 PHR Phore PHR $5,689,068 $0.585966 9,708,870 $113,851 -3.81% 10.61% 42.12%
374 TRUST TrustPlus TRUST $5,652,728 $0.176171 32,086,595 $202,853 -2.29% -0.37% 31.91%
375 ECOB Ecobit ECOB $5,638,356 $0.012686 444,444,444 $2,278 -3.28% 13.21% 23.50%
376 2GIVE 2GIVE 2GIVE $5,636,517 $0.010873 518,386,246 $152,656 -8.37% 3.43% 76.37%
377 KRB Karbowanec KRB $5,543,233 $1.13 4,892,959 $124,469 -8.75% 6.66% -21.68%
378 BELA Bela BELA $5,528,995 $0.142135 38,899,600 $177,112 -5.30% -2.51% 36.23%
379 VSL vSlice VSL $5,493,471 $0.164522 33,390,496 $12,742 19.56% 24.33% 56.42%
380 DRP DCORP DRP $5,470,850 $0.675914 8,094,002 $34,397 -8.41% -10.95% -23.23%
381 GCC TheGCCcoin GCC $5,390,932 $0.010820 498,233,103 $1,791 -14.29% -14.06% 13.55%
382 DOPE DopeCoin DOPE $5,264,216 $0.047389 111,085,648 $872,914 0.14% 0.27% 98.65%
383 DAR Darcrus DAR $5,220,917 $0.383880 13,600,388 $21,234 -1.63% 22.76% 68.45%
384 BRK Breakout BRK $5,206,288 $0.286973 18,142,083 $105,677 -4.44% 6.55% 41.15%
385 ELIX Elixir ELIX $5,200,353 $0.201637 25,790,666 $125,591 -8.11% -13.89% 111.40%
386 NTRN Neutron NTRN $5,130,916 $0.157628 32,550,791 $30,386 10.23% -10.92% 0.85%
387 FLIXX Flixxo FLIXX $5,130,206 $0.074365 68,986,645 $70,278 -3.34% -3.14% -14.15%
388 RUP Rupee RUP $5,022,921 $0.224138 22,409,950 $73,554 3.40% 5.11% 23.62%
389 CNT Centurion CNT $4,993,900 $0.067597 73,877,869 $12,670 -9.61% 12.15% -13.53%
390 PKB ParkByte PKB $4,939,962 $1.04 4,764,026 $555,969 -1.48% -5.69% 28.14%
391 CANN CannabisCoin CANN $4,927,117 $0.063797 77,231,176 $374,608 3.72% 9.82% 103.48%
392 GBX GoByte GBX $4,889,192 $25.94 188,501 $415,665 5.07% -3.72% 75.38%
393 TFL TrueFlip TFL $4,800,812 $0.768466 6,247,267 $6,178 0.32% 58.84% 40.42%
394 OCL Oceanlab OCL $4,756,671 $0.102294 46,500,000 $48,497 -2.29% 16.46% 86.87%
395 START Startcoin START $4,683,880 $0.103902 45,079,785 $617,375 8.37% 32.38% 96.53%
396 SPR SpreadCoin SPR $4,650,114 $0.504678 9,214,022 $1,788,730 -5.57% 39.73% 112.66%
397 DNA EncrypGen DNA $4,577,576 $0.126953 36,057,247 $92,504 -15.83% -9.93% 135.99%
398 BLITZ Blitzcash BLITZ $4,572,530 $1.11 4,110,139 $67,746 -2.32% -5.40% 22.79%
399 PIRL Pirl PIRL $4,523,820 $0.890849 5,078,100 $216,270 -10.38% -11.53% 84.12%
400 ATMS Atmos ATMS $4,520,940 $0.045067 100,315,745 $9,171 8.45% 27.27% 53.11%
401 BTCRED Bitcoin Red BTCRED $4,515,701 $0.313654 14,397,076 $671,081 3.49% 5.76% 294.86%
402 PRO Propy PRO $4,437,004 $0.315639 14,057,212 $107,205 -0.19% -6.19% -3.09%
403 EBTC eBitcoin EBTC $4,239,381 $0.224340 18,897,126 $99,650 1.00% 27.54% 77.62%
404 ARN Aeron ARN $4,206,967 $0.356419 11,803,431 $3,720,220 -1.75% -16.68% -11.30%
405 MYB MyBit Token MYB $4,162,377 $1.59 2,616,334 $7,786 -1.06% 20.52% -15.88%
406 PBT Primalbase Token PBT $4,132,180 $4132.18 1,000 $143,846 -0.29% 16.75% 23.21%
407 HUC HunterCoin HUC $4,131,877 $0.202644 20,389,830 $309,362 -2.10% 4.35% 51.72%
408 HUSH Hush HUSH $4,074,421 $1.82 2,242,500 $160,277 -3.09% 8.65% 10.65%
409 ATL ATLANT ATL $4,035,088 $0.305110 13,225,026 $42,319 -2.05% 28.89% 100.28%
410 UNIT Universal Cur… UNIT $4,018,655 $0.331168 12,134,791 $37,760 -8.67% -23.89% 18.80%
411 NIO Autonio NIO $4,013,627 $0.060971 65,828,135 $48,684 -1.71% -1.12% -28.04%
412 IND Indorse Token IND $4,000,244 $0.086012 46,508,192 $229,457 -0.98% -15.56% 26.93%
413 EFL e-Gulden EFL $3,971,949 $0.248730 15,968,920 $123,397 -0.99% 10.37% 54.86%
414 GEO GeoCoin GEO $3,961,887 $1.19 3,329,457 $134,941 -3.21% -4.56% 28.78%
415 MINT Mintcoin MINT $3,954,590 $0.000159 24,947,260,808 $46,395 -3.59% -0.80% 28.52%
416 GB GoldBlocks GB $3,940,339 $0.258369 15,250,820 $161,765 4.29% -15.58% -10.04%
417 YASH YashCoin YASH $3,939,537 $0.393943 10,000,272 $910 -3.30% 47.41% -7.58%
418 DOT Dotcoin DOT $3,853,081 $0.014295 269,548,000 $73,683 -1.60% 20.02% 63.42%
419 IXC Ixcoin IXC $3,749,555 $0.178558 20,999,088 $2,108 -2.91% 2.44% 19.71%
420 TRCT Tracto TRCT $3,743,853 $0.838501 4,464,936 $37,181 -10.04% -3.70% 65.80%
421 XMG Magi XMG $3,723,734 $0.487751 7,634,498 $394,246 4.00% 26.81% 69.68%
422 ZCL ZClassic ZCL $3,633,391 $2.01 1,809,800 $270,810 1.58% -15.47% 8.90%
423 REAL REAL REAL $3,633,116 $0.361295 10,055,817 $8,915 -0.97% 2.94% 5.74%
424 MXT MarteXcoin MXT $3,620,224 $1.29 2,815,520 $2,116 -0.43% 7.69% 18.13%
425 INN Innova INN $3,574,292 $3.93 908,809 $88,566 -5.22% -3.13% 10.14%
426 TKS Tokes TKS $3,570,966 $3.15 1,133,007 $388,660 -4.30% 3.56% 62.45%
427 HGT HelloGold HGT $3,544,103 $0.013474 263,034,654 $8,741 0.27% -1.93% 164.32%
428 ZEPH Zephyr ZEPH $3,538,079 $0.028082 125,990,535 $22,456 1.87% -12.17% 22.02%
429 SCL Social SCL $3,506,434 $0.209790 16,714,020 $24,533 13.67% 35.00% 42.16%
430 VTR vTorrent VTR $3,493,914 $0.323033 10,815,966 $153,846 -3.55% 7.71% 60.03%
431 CREA Creativecoin CREA $3,488,848 $0.270706 12,887,961 $17,138 -3.24% -4.81% 24.68%
432 DOVU Dovu DOVU $3,465,740 $0.103847 33,373,523 $12,652 -3.76% -14.83% -13.70%
433 QRK Quark QRK $3,442,432 $0.013601 253,095,783 $18,079 -2.90% 3.93% 37.22%
434 LUX LUXCoin LUX $3,422,468 $6.30 543,010 $654,692 18.26% -14.67% 332.81%
435 PING CryptoPing PING $3,387,512 $0.340382 9,952,089 $51,890 -2.05% -11.10% 49.14%
436 XSH SHIELD XSH $3,374,259 $0.007231 466,636,674 $68,541 -13.03% -10.28% -10.73%
437 OPT Opus OPT $3,325,498 $0.023740 140,080,549 $1,598 56.11% 4.93% 49.82%
438 VRM VeriumReserve VRM $3,144,687 $2.25 1,398,391 $321,706 -0.56% -11.51% 7.50%
439 PROC ProCurrency PROC $3,138,013 $0.032694 95,982,199 $35,857 -2.75% -10.03% 3.90%
440 INXT Internxt INXT $3,122,303 $4.96 629,610 $37,860 -18.91% -19.08% 118.62%
441 STA Starta STA $3,106,448 $0.612843 5,068,914 $3,369 -1.06% 18.87% 37.58%
442 BASH LuckChain BASH $3,096,474 $0.004325 715,868,299 $12,277 -2.80% 7.55% 28.92%
443 VIVO VIVO VIVO $3,033,314 $3.78 802,317 $94,666 -5.37% 0.96% 27.61%
444 KLN Kolion KLN $3,028,674 $5.05 600,000 $799,533 -2.72% 2.80% 26.68%
445 PBL Publica PBL $3,018,389 $0.162428 18,582,933 $64,146 8.99% 18.64% -4.97%
446 YOC Yocoin YOC $2,985,241 $0.027391 108,984,600 $31,522 2.88% 13.13% 4.29%
447 DFT DraftCoin DFT $2,977,062 $1.33 2,231,848 $38,589 -1.07% 8.04% 48.57%
448 ADC AudioCoin ADC $2,974,457 $0.003557 836,132,313 $5,913 -1.43% 15.27% 26.53%
449 BUZZ BuzzCoin BUZZ $2,949,206 $0.000570 5,173,400,514 $67,249 -7.79% 2.68% 25.86%
450 CRAVE Crave CRAVE $2,945,686 $2.03 1,449,627 $5,791 -1.17% 16.02% 27.84%
451 GMT Mercury Protocol GMT $2,917,047 $0.017280 168,809,625 $5,985 0.32% -13.09% -34.10%
452 HDG Hedge HDG $2,889,770 $0.778982 3,709,674 $18,883 -3.79% -9.72% -16.63%
453 ALT Altcoin ALT $2,867,539 $23.47 122,175 $2,855 0.33% 13.02% 52.95%
454 NOTE DNotes NOTE $2,809,707 $0.021669 129,664,839 $11,195 -7.32% 27.29% 74.28%
455 ZENI Zennies ZENI $2,715,175 $0.002713 1,000,812,836 $10,611 -3.30% 40.07% 53.99%
456 PAC Paccoin PAC $2,689,031 $8.4e-07 3,212,981,638,724 $8,064 -5.14% -2.83% 1.46%
457 ZOI Zoin ZOI $2,679,011 $0.170097 15,749,900 $42,485 15.92% 32.45% 84.37%
458 FLIK FLiK FLIK $2,670,321 $0.044414 60,123,682 $26,438 21.04% -5.86% 45.27%
459 EQT EquiTrader EQT $2,589,144 $0.262857 9,850,011 $20,895 0.46% 11.67% 28.82%
460 DIME Dimecoin DIME $2,579,760 $0.000005 538,853,337,616 $14,696 -15.92% -52.50% -40.83%
461 HYP HyperStake HYP $2,560,702 $0.002388 1,072,163,834 $19,123 -8.91% -5.02% 60.51%
462 LOG Woodcoin LOG $2,542,456 $0.316415 8,035,193 $2,103 -2.20% -0.56% 8.20%
463 CADASTRAL Bitland CADASTRAL $2,532,282 $0.084409 30,000,000 $1,220 -3.07% -5.91% 11.01%
464 ADST AdShares ADST $2,523,942 $0.209552 12,044,466 $8,190 -23.28% -4.29% 14.73%
465 VISIO Visio VISIO $2,424,080 $0.047668 50,852,966 $10,672 -7.14% 21.24% 26.10%
466 WDC WorldCoin WDC $2,323,572 $0.019767 117,549,826 $10,452 -2.37% 12.63% -2.73%
467 PRIX Privatix PRIX $2,316,799 $1.96 1,182,668 $12,344 -2.38% -10.04% 44.48%
468 FYP FlypMe FYP $2,278,194 $0.129159 17,638,681 $1,028 -2.95% 13.63% 70.12%
469 SIFT Smart Investm… SIFT $2,248,328 $3.11 722,935 $734 0.32% -4.62% 24.29%
470 FIMK FIMKrypto FIMK $2,244,750 $0.003890 577,004,618 $1,189 -10.96% -23.57% 189.04%
471 FCN Fantomcoin FCN $2,243,494 $0.362428 6,190,179 $7,369 -3.97% 14.48% 13.84%
472 RC RussiaCoin RC $2,214,314 $0.264305 8,377,873 $507 -3.30% 73.09% 78.42%
473 CTX CarTaxi Token CTX $2,212,129 $0.036507 60,594,811 $3,330 3.81% 6.76% 54.15%
474 SMART SmartBillions SMART $2,210,557 $0.353092 6,260,570 $4,185 -0.66% -8.89% -6.30%
475 UFO UFO Coin UFO $2,205,659 $0.000630 3,499,330,012 $24,959 -3.30% 9.61% 182.64%
476 CHIPS CHIPS CHIPS $2,185,057 $0.110304 19,809,408 $8,532 -7.83% 0.79% -17.12%
477 XCN Cryptonite XCN $2,166,271 $0.005801 373,411,947 $35,989 -7.43% -16.33% -4.26%
478 MEC Megacoin MEC $2,146,458 $0.058997 36,382,500 $2,752 -2.93% 5.34% -1.57%
479 PIPL PiplCoin PIPL $2,120,702 $0.025415 83,444,258 $6,185 3.63% -5.86% -4.25%
480 MBI Monster Byte MBI $2,102,808 $0.124998 16,822,736 $8,705 -3.80% 27.54% 131.31%
481 PND Pandacoin PND $2,084,840 $0.000064 32,514,916,898 $2,638 36.79% -11.73% 34.85%
482 ICOO ICO OpenLedger ICOO $1,988,821 $4.27 465,952 $8,195 1.22% -17.66% -6.12%
483 ELLA Ellaism ELLA $1,979,403 $0.729657 2,712,785 $47,943 8.35% -5.37% 67.64%
484 XGOX XGOX XGOX $1,973,780 $0.003152 626,107,783 $26,527 -17.56% -22.81% 17.66%
485 ANC Anoncoin ANC $1,928,070 $0.913640 2,110,317 $13,011 -17.56% 0.86% 114.73%
486 BTA Bata BTA $1,910,200 $0.383198 4,984,890 $14,455 -2.50% 57.95% 158.18%
487 IFLT InflationCoin IFLT $1,888,850 $0.000056 33,907,851,574 $938 318.25% 34.48% 536.52%
488 RAIN Condensate RAIN $1,861,235 $0.021647 85,980,782 $19,963 60.39% 48.56% 75.03%
489 RKC Royal Kingdom… RKC $1,837,509 $0.680559 2,700,000 $6,073 -14.99% 10.06% -8.02%
490 BTCZ BitcoinZ BTCZ $1,813,879 $0.002853 635,837,591 $24,284 9.47% 8.80% 19.52%
491 LINDA Linda LINDA $1,791,081 $0.000298 6,003,429,666 $31,009 58.51% 24.60% -2.11%
492 FST Fastcoin FST $1,779,492 $0.011341 156,913,424 $7,665 -3.19% -23.47% 27.95%
493 PURE Pure PURE $1,761,317 $0.631097 2,790,881 $42,943 20.99% 45.97% 139.56%
494 LGD Legends Room LGD $1,751,272 $0.875636 2,000,000 $188,255 -2.84% -10.79% 1.88%
495 ELE Elementrem ELE $1,747,336 $0.067758 25,787,814 $4,909 -3.30% 29.90% 94.81%
496 POS PoSToken POS $1,745,834 $2.01 866,690 $87,201 2.88% 85.54% 295.25%
497 HOLD Interstellar … HOLD $1,732,121 $0.026004 66,610,820 $27,910 -3.90% 11.31% 3.34%
498 WGO WavesGo WGO $1,714,762 $0.178015 9,632,680 $21,258 1.78% -7.53% 167.33%
499 SUMO Sumokoin SUMO $1,710,408 $0.696327 2,456,329 $36,544 -3.83% -8.95% -15.25%
500 XMCC MonacoCoin XMCC $1,703,101 $0.645057 2,640,233 $17,399 22.85% 11.14% 131.59%
501 ADL Adelphoi ADL $1,657,777 $0.070627 23,472,224 $9,312 -3.23% -32.43% 7.16%
502 SHORTY Shorty SHORTY $1,654,560 $0.016546 100,000,000 $506 -3.30% 71.80%
503 ARC ArcticCoin ARC $1,649,818 $0.067111 24,583,355 $71,964 -1.78% 24.39% 38.77%
504 MAG Magnet MAG $1,642,442 $0.417580 3,933,240 $94,632 15.13% -3.55% 62.60%
505 CCRB CryptoCarbon CCRB $1,641,143 $0.460722 3,562,111 $61,220 -5.31% 66.36% 106.96%
506 BYC Bytecent BYC $1,627,366 $0.858166 1,896,330 $241,800 -0.29% -18.55% 50.09%
507 LINX Linx LINX $1,616,513 $0.128539 12,576,050 $51,550 1.53% 12.37% 37.99%
508 XP XP XP $1,604,561 $0.000009 175,840,215,571 $10,625 -44.86% -38.75% -35.77%
509 CDN Canada eCoin CDN $1,603,908 $0.016465 97,415,544 $4,078 -7.36% -5.42% 98.42%
510 FYN FundYourselfNow FYN $1,597,261 $1.88 850,000 $545 0.37% -7.49% -12.63%
511 XLR Solaris XLR $1,590,361 $1.97 807,405 $59,503 13.79% 26.07% 58.10%
512 ERC20 ERC20 ERC20 $1,572,116 $0.000998 1,574,741,156 $102,063 0.14% 72.90% 1370.42%
513 NKA IncaKoin NKA $1,569,497 $0.000138 11,406,644,072 $631 -3.22% 10.20% 9.75%
514 RNS Renos RNS $1,566,405 $0.046960 33,356,077 $5,525 -3.33% 30.12% 48.43%
515 RMC Remicoin RMC $1,559,084 $0.787725 1,979,224 $8,342 -3.31% 42.07% -14.65%
516 JNS Janus JNS $1,552,365 $0.067434 23,020,335 $2,590 -0.01% -42.92% -17.84%
517 DNR Denarius DNR $1,545,740 $0.790306 1,955,875 $29,493 -3.31% 4.22% 142.54%
518 42 42-coin 42 $1,513,654 $36039.40 41.999973 $10,954 2.61% 33.45% 82.18%
519 HBT Hubii Network HBT $1,507,063 $0.115063 13,097,723 $3,184 0.32% -21.12% -20.15%
520 SKIN SkinCoin SKIN $1,496,809 $0.016974 88,183,483 $39,525 -4.03% 14.89% 13.40%
521 FJC FujiCoin FJC $1,489,544 $0.001230 1,210,617,494 $18,712 -15.45% 31.66% 138.08%
522 EBST eBoost EBST $1,444,668 $0.120389 12,000,000 $154,695 -2.75% -15.71% 18.52%
523 MRT Miners' Rewar… MRT $1,435,860 $0.143586 10,000,000 $14,113 -0.81% 7.83% 55.09%
524 RLT RouletteToken RLT $1,426,682 $0.139636 10,217,153 $18,536 -2.88% 12.94% 37.34%
525 INFX Influxcoin INFX $1,420,672 $0.848982 1,673,383 $69,474 2.11% -4.21% 30.89%
526 ZET Zetacoin ZET $1,420,036 $0.008495 167,171,205 $3,250 -2.39% 6.18% 39.82%
527 1337 1337 1337 $1,398,228 $0.000059 23,685,695,175 $4,810 -1.36% 3.61% 2.30%
528 BPC Bitpark Coin BPC $1,377,555 $0.018367 75,000,000 $5,594 -4.23% 93.08% 99.68%
529 SIGT Signatum SIGT $1,362,400 $0.012618 107,972,766 $10,137 -5.73% -7.42% 0.99%
530 ALQO ALQO ALQO $1,356,985 $0.134116 10,117,995 $104,610 -20.77% 15.16% 208.75%
531 XHI HiCoin XHI $1,344,571 $0.007087 189,729,990 $218,648 -2.24% -6.38% 29.77%
532 BBP BiblePay BBP $1,316,716 $0.004782 275,376,025 $95,422 -11.01% 116.03% 332.63%
533 CNO Coin(O) CNO $1,309,757 $0.012454 105,166,712 $1,100 -19.72% -9.39% 37.36%
534 UNY Unity Ingot UNY $1,298,416 $0.006428 202,000,000 $23,281 -2.99% -14.34% -7.53%
535 NDC NEVERDIE NDC $1,294,478 $0.031569 41,004,200 $1,042 0.32% 13.28% -16.51%
536 MZC MazaCoin MZC $1,269,100 $0.000940 1,349,573,390 $2,943 44.22% 47.48% 107.23%
537 AHT Bowhead AHT $1,266,920 $0.158365 8,000,000 $590 -3.30% -38.42% 13.22%
538 ORB Orbitcoin ORB $1,242,949 $0.401864 3,092,959 $769 -3.36% 19.20% 51.39%
539 KEK KekCoin KEK $1,242,398 $0.119128 10,429,105 $6,130 -15.98% -6.20% 46.45%
540 ITNS IntenseCoin ITNS $1,241,390 $0.004570 271,654,424 $8,085 9.92% -0.16% 78.66%
541 FC2 FuelCoin FC2 $1,217,139 $0.011976 101,632,387 $4,377 -3.30% 30.99% 222.58%
542 WTT Giga Watt Token WTT $1,215,009 $1.35 900,000 $41,571 0.32% -7.12% -4.26%
543 GRE Greencoin GRE $1,211,102 $0.000337 3,597,596,641 $2,775 -4.84% 7.62% 73.26%
544 MBRS Embers MBRS $1,200,675 $0.024014 50,000,000 $32,290 -2.87% -41.10% -39.56%
545 ZER Zero ZER $1,194,980 $0.599986 1,991,680 $8,874 2.90% 57.27% 108.44%
546 ADZ Adzcoin ADZ $1,188,695 $0.027245 43,629,669 $12,988 -2.45% -3.86% 6.07%
547 REX REX REX $1,187,199 $0.137078 8,660,756 $2,838 0.32% -38.01% 6.99%
548 STRC StarCredits STRC $1,170,009 $0.260002 4,500,000 $1,337 -3.30% 23.67% 25.32%
549 NEWB Newbium NEWB $1,162,005 $0.023240 50,000,000 $2,877 -3.34% 57.31% 245.77%
550 INSN InsaneCoin INSN $1,159,420 $0.063082 18,379,537 $3,867 -10.51% -0.30% 54.01%
551 DP DigitalPrice DP $1,159,034 $0.066488 17,432,174 $45,834 1.69% 10.69% 101.88%
552 OPAL Opal OPAL $1,145,430 $0.075637 15,143,754 $604 1.04% 19.10% 190.14%
553 MNE Minereum MNE $1,129,543 $0.703551 1,605,488 $11,254 2.12% 25.47% 50.09%
554 MAC Machinecoin MAC $1,121,499 $0.055433 20,231,725 $510 -3.19% 32.95% 86.54%
555 DCY Dinastycoin DCY $1,119,737 $0.000788 1,420,858,063 $735 -3.21% 22.94% 84.07%
556 GCN GCoin GCN $1,113,696 $0.000008 147,967,385,000 $10,342 1.61% -2.18% 29.77%
557 BRO Bitradio BRO $1,107,139 $0.187340 5,909,783 $2,074 -3.95% 13.79% 40.14%
558 UNB UnbreakableCoin UNB $1,083,058 $0.475411 2,278,150 $1,741,050 -2.17% -6.85% 77.26%
559 LIFE LIFE LIFE $1,073,627 $0.000164 6,549,339,578 $27,016 -50.53% -37.69% -36.61%
560 COLX ColossusCoinXT COLX $1,063,873 $0.000264 4,027,031,669 $23,973 76.12% 66.77% 93.26%
561 BTSR BTSR BTSR $1,061,642 $0.323251 3,284,266 $9,777 -0.36% 11.68% 124.22%
562 ETBS Ethbits ETBS $1,026,107 $0.737356 1,391,604 $6,544 -2.43% 25.83% -11.26%
563 UNIFY Unify UNIFY $1,009,804 $0.056782 17,784,009 $15,453 -4.79% 1.55% 34.70%
564 MUT Mutual Coin MUT $997,281 $0.004649 214,536,926 $222,248 -5.03% -47.00% 11.23%
565 NET NetCoin NET $989,347 $0.001257 787,126,712 $2,839 10.19% 23.54% 70.64%
566 GRWI Growers Inter… GRWI $988,465 $0.870343 1,135,719 $3,523 -3.19% -20.28% 0.32%
567 ELTCOIN ELTCOIN ELTCOIN $968,112 $0.010757 90,000,000 $121,005 -4.74% 5.25% 22.01%
568 USNBT NuBits USNBT $964,238 $1.00 960,923 $1,350,540 -5.45% 1.55% 2.87%
569 MAX MaxCoin MAX $963,318 $0.015758 61,133,133 $5,663 -3.30% 15.08% 23.01%
570 BTB BitBar BTB $960,164 $27.13 35,385 $2,252 -1.30% 1.70% 34.52%
571 INPAY InPay INPAY $953,342 $0.095334 10,000,000 $4,642 -3.05% 42.66%
572 QVT Qvolta QVT $950,707 $0.141232 6,731,528 $6,282 0.32% -16.83% -16.29%
573 KOBO Kobocoin KOBO $943,147 $0.038184 24,700,248 $1,346 -2.71% -42.73% 16.99%
574 ZEIT Zeitcoin ZEIT $933,725 $0.000025 36,971,158,682 $2,825 -12.39% -47.50% -34.88%
575 CPC Capricoin CPC $910,826 $0.457691 1,990,045 $159,154 -5.89% -9.24% 36.55%
576 XFT Footy Cash XFT $900,329 $0.197765 4,552,518 $2,205 -3.26% -18.51% -18.51%
577 PXC Phoenixcoin PXC $900,261 $0.014411 62,471,244 $2,775 9.30% 12.30% 6.61%
578 UTC UltraCoin UTC $886,960 $0.019867 44,643,755 $2,966 -3.30% -25.13% -30.25%
579 MOIN Moin MOIN $866,603 $0.118785 7,295,562 $3,032 -10.84% -10.44% 23.67%
580 EPY Emphy EPY $851,751 $0.111531 7,636,898 $1,633 0.23% -3.34% -10.20%
581 BITBTC bitBTC BITBTC $843,654 $17722.90 47.6025 $80,800 5.18% 48.58% 62.53%
582 UIS Unitus UIS $830,065 $0.017742 46,785,866 $6,575 -31.43% -30.07% -11.54%
583 DSH Dashcoin DSH $809,299 $0.046048 17,574,970 $2,983 -3.04% -0.99% 54.51%
584 TES TeslaCoin TES $788,288 $0.010731 73,455,530 $1,087 -3.76% -0.90% 44.56%
585 BTCR Bitcurrency BTCR $785,111 $0.004629 169,598,616 $2,725 -3.87% -35.90% 144.13%
586 XPD PetroDollar XPD $784,801 $0.012264 63,993,275 $97,411 -3.12% -31.22% 301.51%
587 CCO Ccore CCO $780,927 $0.780927 1,000,000 $58,227 0.43% -5.61%
588 TKR CryptoInsight TKR $779,977 $0.062250 12,529,747 $11,069 7.45% -17.68% -16.81%
589 SMC SmartCoin SMC $773,793 $0.032807 23,586,345 $3,648 -3.29% -2.61% 18.94%
590 EBET EthBet EBET $766,772 $0.090182 8,502,500 $2,610 1.86% 7.05% -2.54%
591 HERO Sovereign Hero HERO $757,551 $158.72 4,773 $9,929 1.44% -14.95% -10.33%
592 ATS Authorship ATS $736,506 $0.009206 80,000,000 $2,979 -1.44% 25.39% 55.69%
593 NOBL NobleCoin NOBL $736,374 $0.000318 2,315,379,353 $853 -2.32% 24.74% 29.19%
594 TYCHO Tychocoin TYCHO $712,556 $0.141820 5,024,368 $4,002 -3.30% 32.67% 95.26%
595 ACC Accelerator N… ACC $710,068 $4.15 170,941 $3,411 -16.55% -26.62% -15.63%
596 WHL WhaleCoin WHL $702,850 $0.168501 4,171,193 $147,962 1.96% -2.58% 15.17%
597 BRIT BritCoin BRIT $699,944 $0.032911 21,268,092 $1,394 19.67% -8.26% 160.16%
598 LDOGE LiteDoge LDOGE $697,217 $0.000047 14,898,307,014 $1,331 -6.06% -6.85% -31.19%
599 HPC Happycoin HPC $695,216 $0.053569 12,977,985 $9,687 -1.71% 5.20% 15.10%
600 XJO Joulecoin XJO $677,165 $0.019655 34,451,844 $848 -4.64% -17.11% 144.14%
601 DEM Deutsche eMark DEM $669,755 $0.020760 32,261,359 $2,982 -5.48% 7.51% 47.73%
602 BCF Bitcoin Fast BCF $660,037 $0.142174 4,642,456 $11,966 -2.74% 20.39% 149.37%
603 CRM Cream CRM $625,289 $0.013951 44,819,414 $2,385 11.67% -3.24% 51.92%
604 TROLL Trollcoin TROLL $624,196 $0.001103 565,897,400 $1,069 -2.29% 11.53% 11.40%
605 VSX Vsync VSX $622,286 $0.006288 98,964,274 $35,456 -2.01% 16.98% 81.37%
606 ABJ Abjcoin ABJ $616,158 $0.074549 8,265,187 $10,379 -3.28% 19.81% 2.15%
607 VLT Veltor VLT $612,377 $1.10 554,855 $1,302 -3.28% 25.68% -15.45%
608 FLT FlutterCoin FLT $611,235 $0.001897 322,214,524 $5,009 -22.32% -20.51% 119.59%
609 CV2 Colossuscoin V2 CV2 $602,912 $0.000026 22,876,132,934 $551 0.47% -43.76% -29.14%
610 PAK Pakcoin PAK $598,845 $0.013381 44,754,750 $8,943 1.20% 8.87% 78.72%
611 XBL Billionaire T… XBL $589,652 $0.177854 3,315,372 $4,518 -3.30% 11.82% -8.70%
612 XIOS Xios XIOS $589,580 $0.274263 2,149,688 $19,414 -20.07% -12.96% -16.27%
613 UNI Universe UNI $584,827 $0.051110 11,442,622 $1,540 -3.87% -5.46% 44.06%
614 BITS Bitstar BITS $575,463 $0.024934 23,079,737 $613 -3.68% -5.21% 26.36%
615 BOLI Bolivarcoin BOLI $566,648 $0.067220 8,429,725 $10,006 -3.32% -15.11% 176.26%
616 BRIA BriaCoin BRIA $563,905 $0.941875 598,704 $6,099 -2.89% 10.69% 9.31%
617 ETG Ethereum Gold ETG $556,782 $0.046399 12,000,000 $28,448 -3.21% 9.14% 54.29%
618 FNC FinCoin FNC $556,145 $0.043183 12,878,667 $789 -2.70% 27.53% 23.45%
619 CCN Cannacoin CCN $554,822 $0.118051 4,699,851 $2,088 -10.26% -0.79% 176.91%
620 TGC Tigercoin TGC $548,834 $0.012606 43,536,800 $863 -2.29% 76.15% 63.75%
621 NETKO Netko NETKO $548,216 $0.125862 4,355,690 $5,431 -16.26% -9.86% -18.22%
622 XGR GoldReserve XGR $541,168 $0.031516 17,171,382 $3,458 0.07% 15.03% 33.70%
623 TRUMP TrumpCoin TRUMP $538,354 $0.082202 6,549,156 $3,005 -0.01% 10.23% 70.12%
624 TAG TagCoin TAG $536,952 $0.090119 5,958,259 $970 -2.96% -40.69% 25.14%
625 HNC Helleniccoin HNC $536,323 $0.008359 64,161,880 $2,042 -15.85% -6.17% -19.25%
626 NTO Fujinto NTO $531,662 $0.008080 65,802,448 $320,655 -8.15% 4.65% -17.07%
627 EL Elcoin EL $520,003 $0.046392 11,208,967 $2,516 1.72% 15.52% 76.40%
628 SAC SACoin SAC $510,650 $0.072801 7,014,350 $6,865 -6.92% 25.77% -2.77%
629 TIT Titcoin TIT $504,411 $0.010109 49,898,202 $1,792 -2.77% 12.36% 64.81%
630 CCT Crystal Clear CCT $497,652 $0.191914 2,593,099 $12,377 0.49% -33.61% 42.39%
631 BTCS Bitcoin Scrypt BTCS $496,197 $0.030102 16,483,650 $4,438 -2.80% 12.00% 43.33%
632 DGC Digitalcoin DGC $496,191 $0.018103 27,410,078 $5,638 -3.59% 16.78% 68.59%
633 BUCKS SwagBucks BUCKS $496,013 $1.55 320,722 $644 -5.51% 20.51% 55.67%
634 GAP Gapcoin GAP $489,799 $0.040600 12,064,128 $14,801 -3.29% 83.37% 220.88%
635 USC Ultimate Secu… USC $489,270 $0.047304 10,343,113 $889 -3.29% -49.62% -21.43%
636 SMLY SmileyCoin SMLY $487,746 $0.000019 25,960,250,000 $2,707 -5.55% -8.92% -9.71%
637 GUN Guncoin GUN $485,221 $0.002463 197,024,728 $544 -3.28% 20.23% 49.42%
638 ALTCOM AltCommunity … ALTCOM $471,303 $3.47 135,743 $13,428 -3.34% -22.65% 20.58%
639 PRL Oyster Pearl PRL $468,161 $0.015619 29,973,026 $2,581 0.32% 23.69% 136.88%
640 8BIT 8Bit 8BIT $462,975 $0.315412 1,467,841 $2,196 -3.24% 23.85% 59.40%
641 ENT Eternity ENT $451,253 $0.110147 4,096,828 $1,219 -10.94% 0.21% 23.83%
642 BTWTY Bit20 BTWTY $446,188 $439,161 1.016 $16,022 -0.09% 4.56% 61.73%
643 BLN Bolenum BLN $445,981 $0.044598 10,000,000 $15,758 54.99% 8.07% 15.85%
644 DALC Dalecoin DALC $445,085 $1.09 409,217 $3,785 -3.35% 5.11% 56.11%
645 LTB LiteBar LTB $434,209 $0.535915 810,220 $899 33.67% 62.81% 83.77%
646 POST PostCoin POST $427,176 $0.026920 15,868,233 $15,363 -11.91% 18.02% 14.32%
647 C2 Coin2.1 C2 $424,634 $0.004247 99,976,323 $648 4.00% 37.38% 134.81%
648 UFR Upfiring UFR $418,710 $0.029077 14,400,000 $1,084 5.88% 48.39% 4.05%
649 ECASH Ethereum Cash ECASH $418,323 $0.029668 14,100,000 $24,553 -1.28% -36.59% 184.95%
650 DAXX DaxxCoin DAXX $413,714 $0.000831 497,929,060 $887 -2.16% 12.67% 62.37%
651 BERN BERNcash BERN $411,128 $0.005771 71,234,301 $2,481 -6.63% 32.48% 46.08%
652 ATOM Atomic Coin ATOM $410,759 $0.030975 13,260,951 $30,069 -9.15% 32.61% 94.18%
653 ETHD Ethereum Dark ETHD $407,082 $0.271388 1,500,000 $63,903 9.71% 12.71% 41.65%
654 UNIC UniCoin UNIC $399,298 $0.134537 2,967,944 $1,059 -2.97% -3.38% 53.65%
655 VIDZ PureVidz VIDZ $395,981 $0.003161 125,279,775 $963 -3.21% 17.88% 71.52%
656 XPTX PlatinumBAR XPTX $381,556 $0.906311 420,999 $577 -2.59% 19.21% 30.30%
657 DDF DigitalDevelo… DDF $374,086 $0.073088 5,118,307 $2,896 -2.84% 15.15% 12.00%
658 KLC KiloCoin KLC $372,982 $0.001900 196,297,971 $508 13.50% 57.74% 43.27%
659 ZUR Zurcoin ZUR $370,230 $0.004252 87,066,378 $12,862 -8.18% -1.53% 76.41%
660 KUSH KushCoin KUSH $364,601 $0.066922 5,448,118 $1,840 -3.83% -24.66% 47.77%
661 RBIES Rubies RBIES $363,094 $0.034862 10,415,252 $839 -3.38% 27.29% 54.22%
662 TRK Truckcoin TRK $345,164 $0.002198 157,004,982 $1,088 9.20% 43.50% 46.65%
663 ECA Electra ECA $343,046 $0.000016 21,931,111,034 $714 -3.08% 207.62% 196.58%
664 FRC Freicoin FRC $340,053 $0.011503 29,561,821 $947 2.31% 30.93% 29.83%
665 SWING Swing SWING $329,055 $0.118740 2,771,221 $868 34.48% 16.82% 62.51%
666 PIGGY Piggycoin PIGGY $328,537 $0.000674 487,520,542 $2,063 -3.34% -0.99% 21.09%
667 ZCG ZCash Gold ZCG $313,768 $0.156289 2,007,615 $5,316 7.34% 13.20% -34.32%
668 BITSILVER bitSilver BITSILVER $310,851 $35.24 8,820 $21,735 -0.22% 1.14% 87.01%
669 CAT Catcoin CAT $308,880 $0.049794 6,203,100 $3,380 -3.09% 30.16% 296.95%
670 ECO EcoCoin ECO $306,993 $0.266849 1,150,436 $21,456 1.04% 8.16% -54.28%
671 SDRN Senderon SDRN $302,408 $0.007943 38,072,900 $3,005 -14.21% -19.35% 29.23%
672 BLC Blakecoin BLC $287,918 $0.019039 15,122,697 $3,260 -3.08% 15.41% 107.65%
673 BSTY GlobalBoost-Y BSTY $286,454 $0.021639 13,237,980 $1,212 -2.11% 18.11% 66.14%
674 TRI Triangles TRI $280,591 $3.85 72,891 $743 -20.06% 12.19% 17.79%
675 LANA LanaCoin LANA $264,861 $0.000315 840,486,095 $2,814 -13.06% -5.84% 17.22%
676 BTG Bitgem BTG $264,203 $4.45 59,425 $1,807 -5.94% 3.58% 7.76%
677 DUO ParallelCoin DUO $261,183 $0.865389 301,810 $1,016 50.69% 93.58% 139.69%
678 XVP Virtacoinplus XVP $260,533 $0.023839 10,928,643 $855 -4.14% 16.08% 17.54%
679 XBTC21 Bitcoin 21 XBTC21 $250,076 $0.315312 793,108 $562 -3.30% 39.07% 90.94%
680 PASL Pascal Lite PASL $247,305 $0.057831 4,276,350 $620 -6.54% 5.77% 29.11%
681 808 808Coin 808 $244,273 $0.000061 3,978,187,849 $1,280 -15.01% -39.33% -49.76%
682 MOJO MojoCoin MOJO $242,922 $0.020017 12,135,834 $3,620 -3.28% 21.17% 40.09%
683 SRC SecureCoin SRC $237,953 $0.028857 8,245,836 $11,555 -1.68% 54.74% 165.54%
684 BLAS BlakeStar BLAS $236,018 $0.000955 247,042,186 $5,492 -5.21% -28.87% -12.29%
685 IETH iEthereum IETH $227,140 $0.012632 17,982,000 $3,206 0.52% 8.67% 345.63%
686 ICN iCoin ICN $220,970 $0.007564 29,214,450 $2,433 -2.91% -45.47% -34.84%
687 URC Unrealcoin URC $216,949 $0.030885 7,024,402 $1,715 -4.75% -9.36% 39.54%
688 FUNC FUNCoin FUNC $213,547 $0.036513 5,848,581 $2,965 -0.92% 57.18% 84.65%
689 VOT VoteCoin VOT $212,874 $0.012921 16,474,625 $13,171 2.17% 9.80% 64.38%
690 XCXT CoinonatX XCXT $212,246 $0.013304 15,953,758 $1,276 -3.28% 61.34% 75.83%
691 GP GoldPieces GP $211,046 $0.172966 1,220,161 $2,836 -2.91% 46.71% 96.42%
692 RBX Ripto Bux RBX $210,835 $0.000553 381,236,123 $1,917 -3.26% -9.50% 47.68%
693 ACOIN Acoin ACOIN $205,084 $0.168090 1,220,085 $982 -2.43% -17.99% 54.19%
694 MEOW Kittehcoin MEOW $203,450 $0.000009 23,905,669,976 $3,717 -9.33% -44.48% 6.51%
695 MONK Monkey Project MONK $201,721 $1.91 105,797 $8,347 -9.99% 18.88% -61.01%
696 LEA LeaCoin LEA $196,223 $0.000624 314,498,291 $1,762 -2.40% 20.16% 33.81%
697 CMPCO CampusCoin CMPCO $191,077 $0.000674 283,594,545 $3,153 -3.37% -5.48% 45.72%
698 GTC Global Tour Coin GTC $188,383 $0.006303 29,887,402 $965 -3.30% 23.84% 41.68%
699 BUN BunnyCoin BUN $187,244 $0.000002 102,318,600,599 $1,473 -0.18% -8.86% -30.49%
700 4CHN ChanCoin 4CHN $184,374 $0.027494 6,705,931 $1,964 -5.45% 11.55% 15.88%

Xem tiếp phần 2

Phản hồi