Bảng giá coin (tiền ảo) lúc 19h ngày 7/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 19h ngày 7/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 19h ngày 7/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14943.10 trên tổng giá trị $249,936,796,290

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $425.70 trên tổng giá trị $40,947,769,705

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1397.59 trên tổng giá trị $23,538,787,286

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.35 trên tổng giá trị $9,313,316,529

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.228606 trên tổng giá trị $8,856,000,984

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.020288 trên tổng giá trị đã biến động tăng 358.82% trong 1h qua

    + Đồng WOW Wowcoin (WOW) đang có giá hiện tại $0.000287 trên tổng giá trị đã biến động tăng 90.20% trong 1h qua

    + Đồng GRE Greencoin (GRE) đang có giá hiện tại $0.000326 trên tổng giá trị $1,173,583 đã biến động tăng 77.69% trong 1h qua

    + Đồng SRC SecureCoin (SRC) đang có giá hiện tại $0.026671 trên tổng giá trị $219,916 đã biến động tăng 66.19% trong 1h qua

    + Đồng TFL TrueFlip (TFL) đang có giá hiện tại $0.864457 trên tổng giá trị $5,400,494 đã biến động tăng 55.78% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.042849 trên tổng giá trị $8,550 đã biến động tăng 681.44% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000039 trên tổng giá trị đã biến động tăng 486.91% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000148 trên tổng giá trị đã biến động tăng 385.06% trong 24h qua

    + Đồng TESLA TeslaCoilCoin (TESLA) đang có giá hiện tại $5.17 trên tổng giá trị đã biến động tăng 233.47% trong 24h qua

    + Đồng UR UR (UR) đang có giá hiện tại $0.003001 trên tổng giá trị đã biến động tăng 225.44% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000052 trên tổng giá trị $271,379 đã biến động tăng 1421.09% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.001005 trên tổng giá trị $1,582,158 đã biến động tăng 1270.27% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.185267 trên tổng giá trị $14,008,872 đã biến động tăng 963.79% trong 7 ngày qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.020288 trên tổng giá trị đã biến động tăng 730.16% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.013011 trên tổng giá trị đã biến động tăng 726.13% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 19h ngày 7/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 USDE USDe USDE $167,590 $0.000148 1,134,236,104 $835 -1.47% -41.86% -30.68%
702 LCP Litecoin Plus LCP $165,041 $0.224442 735,339 $4,472 1.80% 44.10% 130.08%
703 XCO X-Coin XCO $162,004 $0.013081 12,384,976 $4,724 -6.45% 85.81% 190.51%
704 XCXT CoinonatX XCXT $156,653 $0.009826 15,943,183 $976 3.34% 3.08% 28.63%
705 SCORE Scorecoin SCORE $156,598 $0.005160 30,346,591 $533 -1.38% -6.49% 46.21%
706 PHO Photon PHO $156,169 $0.000008 20,518,129,306 $581 0.51% 14.03% 107.23%
707 ACOIN Acoin ACOIN $152,866 $0.125291 1,220,085 $686 -1.47% -8.29% 0.36%
708 BOST BoostCoin BOST $152,400 $0.012855 11,855,487 $827 0.50% 25.15% -16.61%
709 HONEY Honey HONEY $152,273 $0.450655 337,892 $1,279 -1.74% -24.92% -4.13%
710 ACP AnarchistsPrime ACP $150,651 $0.034279 4,394,874 $182,062 4.62% 27.57% 23.63%
711 DRXNE DROXNE DRXNE $148,749 $0.002355 63,160,495 $715 -1.63% 9.38% 13.49%
712 CRDNC Credence Coin CRDNC $148,491 $0.043336 3,426,500 $941,482 2.89% -48.45% -98.45%
713 ASAFE2 AllSafe ASAFE2 $137,062 $0.017069 8,030,000 $22,183 -1.12% 25.97% 41.00%
714 MAR Marijuanacoin MAR $133,530 $0.088227 1,513,480 $2,072 -1.58% -6.19% 51.37%
715 CMT Comet CMT $133,135 $0.152532 872,830 $24,896 -1.33% -50.99% 251.53%
716 FXE FuturXe FXE $128,884 $0.547462 235,421 $757 -1.48% -28.18% -70.23%
717 EMD Emerald Crypto EMD $127,293 $0.006659 19,117,129 $1,700 -1.46% -23.19% -36.68%
718 EBCH eBitcoinCash EBCH $126,750 $0.013650 9,285,500 $1,274 -0.74% -6.60% -3.72%
719 BITGOLD bitGold BITGOLD $123,147 $1368.76 89.9694 $5,368 1.40% -5.89% -8.41%
720 NRO Neuro NRO $122,952 $0.003251 37,823,959 $4,372 -19.72% -11.85% 193.37%
721 GPU GPU Coin GPU $121,869 $0.003011 40,477,042 $749 -2.66% -11.65% 26.99%
722 LTCR Litecred LTCR $119,079 $0.003939 30,227,750 $7,523 18.26% 17.75% 369.75%
723 WOMEN WomenCoin WOMEN $109,538 $0.002477 44,220,400 $4,590 -1.46% -3.71% 12.64%
724 JET Jetcoin JET $108,702 $0.022309 4,872,509 $2,410 -1.64% 2.74% -80.07%
725 VUC Virta Unique … VUC $106,947 $0.001739 61,486,925 $2,485 -6.77% -5.09% 58.90%
726 ARG Argentum ARG $103,932 $0.012117 8,577,364 $537 -1.58% -8.63% 70.97%
727 PXI Prime-XI PXI $101,137 $0.005662 17,862,565 $2,233 -2.16% -49.88% 2.04%
728 EOT EOT Token EOT $97,698 $0.011827 8,260,903 $12,303 -1.57% -16.91% 28.39%
729 BITEUR bitEUR BITEUR $95,817 $1.17 81,852 $10,026 3.21% -1.47% -1.35%
730 TAJ TajCoin TAJ $93,799 $0.011667 8,039,842 $889 -3.25% 1.22% 35.71%
731 KURT Kurrent KURT $92,288 $0.009304 9,919,485 $1,212 39.72% 6.53% 55.76%
732 CACH CacheCoin CACH $91,050 $0.021704 4,195,132 $1,163 -1.06% 6.52% -30.26%
733 QCN QuazarCoin QCN $89,317 $0.014776 6,044,911 $1,246 -50.74% -41.86% -32.18%
734 ZMC ZetaMicron ZMC $88,704 $0.000148 600,344,291 $708 -1.64% -25.26% 51.19%
735 MAY Theresa May Coin MAY $85,447 $0.003419 24,992,400 $633 -2.84% 2.13% -12.11%
736 WARP WARP WARP $84,797 $0.077424 1,095,224 $543 -1.64% 14.02%
737 SGR Sugar Exchange SGR $84,694 $0.024198 3,500,000 $1,162 -32.42% -20.39% -28.03%
738 ERY Eryllium ERY $79,482 $0.014609 5,440,675 $6,846 9.51% 100.83% 154.40%
739 CRX Chronos CRX $79,058 $0.001072 73,729,962 $740 3.56% -3.07% 20.77%
740 KRONE Kronecoin KRONE $78,393 $0.021195 3,698,656 $2,844 -1.90% 55.28% 117.65%
741 XBTS Beatcoin XBTS $78,367 $0.051399 1,524,686 $1,041 -0.14% -42.34% 198.63%
742 DRS Digital Rupees DRS $75,474 $0.000148 510,802,961 $1,962 -1.64% -0.38% -24.40%
743 EGAS ETHGAS EGAS $75,264 $0.007410 10,157,540 $622 0.13% -6.81% 77.38%
744 $$$ Money $$$ $74,058 $0.001614 45,887,218 $2,177 -2.73% -3.41% 18.61%
745 AMMO Ammo Rewards AMMO $68,953 $0.000887 77,777,777 $524 -1.48% -46.33% 19.57%
746 CASH Cashcoin CASH $68,202 $0.001478 46,158,242 $748 -1.60% -59.92% 37.45%
747 GLT GlobalToken GLT $65,977 $0.002518 26,204,400 $719 -1.47% -25.18% 7.13%
748 ICON Iconic ICON $63,776 $0.107567 592,894 $750 -1.48% -19.20% 101.43%
749 RBT Rimbit RBT $62,150 $0.000538 115,499,623 $816 18.18% -13.81% -14.96%
750 PULSE Pulse PULSE $61,270 $0.004285 14,298,972 $3,544 -1.48% 40.51% 55.67%
751 BSC BowsCoin BSC $57,404 $0.010343 5,550,102 $7,227 -2.40% -24.34% 22.48%
752 IMPS ImpulseCoin IMPS $56,837 $0.002807 20,245,510 $807 -6.56% 16.28%
753 SFC Solarflarecoin SFC $56,077 $0.003982 14,083,450 $1,130 11.18% 9.39% 33.51%
754 DIBC DIBCOIN DIBC $54,788 $0.010958 5,000,000 $725 -1.46% -18.05% -1.35%
755 EAGLE EagleCoin EAGLE $54,407 $0.025989 2,093,421 $1,605 -28.69% -64.25% -76.11%
756 ITZ Interzone ITZ $51,497 $0.028257 1,822,475 $1,407 1.07% 31.95% 13.51%
757 CXT Coinonat CXT $51,202 $0.005938 8,623,200 $684 0.66% -11.12% 7.99%
758 ALL Allion ALL $46,402 $0.007485 6,199,359 $1,444 -1.48% -52.49% -34.63%
759 MSCN Master Swiscoin MSCN $42,395 $0.000949 44,694,020 $2,189 -3.90% -10.99% -17.78%
760 LTCU LiteCoin Ultra LTCU $40,289 $0.046550 865,502 $14,355 -2.15% 25.58% 327.80%
761 DIX Dix Asset DIX $39,663 $4e-07 100,000,000,000 $648 0.21% 98.17% 161.86%
762 ROOFS Roofs ROOFS $38,416 $0.000296 130,000,000 $3,941 -1.64% 23.12% 44.45%
763 PLACO PlayerCoin PLACO $31,135 $0.000887 35,120,000 $716 -1.48% -0.33% 34.05%
764 LBTC LiteBitcoin LBTC $30,908 $0.009694 3,188,280 $72,031 -7.33% -26.47% 233.48%
765 GRIM Grimcoin GRIM $30,396 $0.002944 10,324,802 $3,306 -1.64% 10.47% 74.04%
766 CREVA CrevaCoin CREVA $26,885 $0.000739 36,390,750 $2,323 -1.64% 15.52% 15.18%
767 TSTR Tristar Coin TSTR $26,001 $0.005171 5,027,857 $1,049 -1.48% 10.00% -22.14%
768 VRS Veros VRS $23,298 $0.000048 486,609,040 $556 1.97% -56.10% 276.48%
769 CAB Cabbage CAB $20,169 $0.001921 10,499,996 $653 -1.48% -28.01%
770 LVPS LevoPlus LVPS $19,900 $0.013150 1,513,256 $2,866 41.19% 10.62% 167.38%
771 ELS Elysium ELS $19,528 $0.004876 4,005,012 $633 -12.13% 7.52% 32.62%
772 XRC Rawcoin XRC $17,847 $0.025319 704,882 $1,168 1.34% -11.73% 64.90%
773 GSR GeyserCoin GSR $11,079 $0.236410 46,864 $5,060 -1.64% 23.44% 332.55%
774 FRAZ Frazcoin FRAZ $7,133 $0.000776 9,197,073 $842 -1.64% -24.35% 92.57%
775 HMC HarmonyCoin HMC $6,921 $0.012332 561,235 $10,083 -2.50% 8.74% 12.55%
776 NANOX Project-X NANOX $4,256 $54374.30 0.078264 $697 -1.64% -9.64% -14.40%
777 XNG Enigma XNG $2,715 $0.163271 16,627 $537 -1.48% 15.34% 3.25%
778 DMB Digital Money… DMB $685 $0.001625 421,300 $1,320 -9.69% 70.82% 44.11%
779 UNITY SuperNET UNITY $51,787,707 $63.46 816,061 LowVol -1.06% 56.76% 35.13%
780 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
781 ECN E-coin ECN $12,583,881 $2.68 4,695,951 LowVol -12.33% 9.16% 79.90%
782 ETT EncryptoTel [… ETT $10,125,831 $0.162975 62,131,190 LowVol -1.64% 14.57% 54.01%
783 NVST NVO NVST $7,588,620 $0.505908 15,000,000 LowVol -0.64% -19.55% 35.68%
784 PGL Prospectors Gold PGL $4,831,856 $0.074913 64,500,000 LowVol -1.64% 16.28% 9.51%
785 ARC Arcade Token ARC $3,698,179 $2.26 1,636,312 -4.08% 415.13%
786 ESP Espers ESP $2,502,786 $0.000120 20,806,268,384 LowVol -8.32% 69.04% 28.78%
787 SIFT Smart Investm… SIFT $2,228,078 $3.08 722,935 LowVol 0.13% -7.60% 19.51%
788 EMV Ethereum Movi… EMV $2,162,246 $0.329276 6,566,666 LowVol -4.65% -78.88% -10.56%
789 CRYPT CryptCoin CRYPT $1,972,740 $0.325212 6,066,013 LowVol -27.59% -28.04% 43.63%
790 REX REX REX $1,854,684 $0.214148 8,660,756 LowVol 0.12% 12.92% 55.75%
791 CARBON Carboncoin CARBON $1,713,731 $0.000111 15,392,009,419 LowVol -1.45% 30.43% 163.96%
792 ITT Intelligent T… ITT $1,653,640 $0.168775 9,797,899 LowVol 0.13% -7.59% -27.91%
793 HTC HitCoin HTC $1,624,772 $0.000148 10,996,318,099 LowVol -1.60% 16.27%
794 SHORTY Shorty SHORTY $1,551,440 $0.015514 100,000,000 LowVol -1.60% 15.18% 55.35%
795 LNK Link Platform LNK $1,306,719 $27.51 47,503 LowVol 0.11% -3.99% 2.78%
796 CNO Coin(O) CNO $1,289,343 $0.012260 105,166,663 LowVol -1.46% -10.65% 32.92%
797 SDC ShadowCash SDC $1,136,646 $0.169772 6,695,133 LowVol -1.64% 16.28%
798 OPAL Opal OPAL $1,102,930 $0.072831 15,143,750 LowVol 16.63% 14.88% 167.71%
799 METAL MetalCoin METAL $1,102,527 $0.014332 76,925,527 LowVol -1.47% 30.65% 54.36%
800 STRC StarCredits STRC $1,098,423 $0.244094 4,500,000 LowVol -1.64% 15.31% 24.50%
801 VLT Veltor VLT $1,062,015 $1.91 554,855 LowVol 16.42% 118.36% 63.80%
802 MAO Mao Zedong MAO $1,056,285 $0.169624 6,227,215 LowVol -1.48% 4.41% 61.87%
803 CV2 Colossuscoin V2 CV2 $914,077 $0.000040 22,875,247,934 LowVol 0.41% -61.66% 4.34%
804 HBN HoboNickels HBN $899,690 $0.015071 59,696,358 LowVol 4.68% 23.55% 37.32%
805 VAL Valorbit VAL $784,428 $0.000148 5,308,940,981 LowVol -1.64% 16.28% 49.93%
806 TALK BTCtalkcoin TALK $738,770 $0.011315 65,290,635 LowVol -35.41% -1.06% 63.76%
807 GOOD Goodomy GOOD $672,656 $0.001524 441,349,000 LowVol 9.05% 48.09%
808 GIM Gimli GIM $654,155 $0.008177 80,000,000 LowVol 24.30% 14.73% -3.44%
809 RIYA Etheriya RIYA $623,020 $0.393935 1,581,531 LowVol -1.29% 8.78% 40.19%
810 TROLL Trollcoin TROLL $585,194 $0.001034 565,886,413 LowVol -1.48% 15.40% 9.52%
811 TAG TagCoin TAG $534,332 $0.089679 5,958,259 LowVol -35.35% -40.89% 22.95%
812 BBT BitBoost BBT $520,484 $0.107032 4,862,878 LowVol 0.15% -7.59% 11.29%
813 FNC FinCoin FNC $516,809 $0.040129 12,878,667 LowVol -3.22% 21.87% 3.03%
814 OTX Octanox OTX $502,371 $0.059103 8,500,001 LowVol -1.64% 29.79% 73.50%
815 AU AurumCoin AU $501,579 $1.69 296,216 LowVol -1.48% -3.82% 38.56%
816 CASINO Casino CASINO $489,958 $0.489958 1,000,000 LowVol 0.99% 0.98% -54.52%
817 SLG Sterlingcoin SLG $489,449 $0.116350 4,206,695 LowVol -1.69% 18.49% 43.46%
818 CORG CorgiCoin CORG $485,536 $0.000388 1,251,855,418 LowVol 3.85% 130.76% 150.84%
819 CFT CryptoForecast CFT $482,535 $0.010490 46,000,000 LowVol 31.75% 16.13% 32.25%
820 ROC Rasputin Onli… ROC $479,624 $0.442607 1,083,633 52.56%
821 ITI iTicoin ITI $478,086 $14.94 32,000 LowVol -1.89% -6.66% -1.26%
822 BLOCKPAY BlockPay BLOCKPAY $457,301 $0.084244 5,428,300 LowVol 0.57% 3.11% 54.81%
823 GLC GlobalCoin GLC $452,583 $0.006945 65,171,010 LowVol -1.47% 19.16% 61.17%
824 GUN Guncoin GUN $447,965 $0.002274 197,001,928 LowVol -2.13% 12.18% 34.90%
825 NYAN Nyancoin NYAN $427,492 $0.001341 318,695,708 LowVol -1.19% 2.88% 66.45%
826 SPEX SproutsExtreme SPEX $423,558 $0.000148 2,866,607,586 LowVol -1.48%
827 WAY WayGuide WAY $422,272 $0.004221 100,040,708 LowVol 3.81% 45.02%
828 STS Stress STS $417,511 $0.000739 565,134,332 LowVol -1.64% 26.00%
829 888 OctoCoin 888 $406,128 $0.008055 50,419,940 LowVol -1.47% 24.63% 80.22%
830 Q2C QubitCoin Q2C $366,742 $0.001478 248,207,873 LowVol -1.60% 79.28% 26.00%
831 CUBE DigiCube CUBE $358,918 $0.000148 2,429,126,009 LowVol -1.48% 51.12%
832 AMBER AmberCoin AMBER $342,215 $0.007831 43,699,481 LowVol -1.48% 35.70% -14.94%
833 FLY Flycoin FLY $339,106 $1.61 210,806 LowVol -1.48% 16.02% 44.00%
834 WYV Wyvern WYV $337,179 $0.190458 1,770,361 LowVol -1.64% 49.00% 94.66%
835 PR Prototanium PR $334,804 $1.71 195,913 LowVol -1.47% 21.72% 32.67%
836 STV Sativacoin STV $329,424 $0.046485 7,086,621 LowVol -1.42% 1.27% 72.17%
837 RBIES Rubies RBIES $315,286 $0.030272 10,415,252 LowVol -2.57% 17.35% 46.12%
838 TRI Triangles TRI $313,633 $4.30 72,891 LowVol -1.30% 13.11% 19.62%
839 SHDW Shadow Token SHDW $310,931 $0.044419 7,000,000 LowVol -2.68% 99.70% 11.43%
840 FUNK The Cypherfunks FUNK $307,608 $0.000007 46,292,869,999 LowVol 0.31% -17.08% 45.93%
841 HAL Halcyon HAL $305,681 $0.057625 5,304,659 LowVol -1.47% 85.86% 146.01%
842 ECA Electra ECA $305,433 $0.000014 21,927,384,666 LowVol -27.88% 162.43% 260.74%
843 FRC Freicoin FRC $301,338 $0.010195 29,556,849 LowVol -1.47% 18.79% 8.84%
844 TRK Truckcoin TRK $296,639 $0.001890 156,963,724 LowVol -1.19% 24.06% 18.43%
845 MAD SatoshiMadness MAD $295,613 $0.000148 2,000,683,485 LowVol -1.48% 16.35% 46.83%
846 LTB LiteBar LTB $295,503 $0.364813 810,012 LowVol -14.48% 11.06% 29.43%
847 GAIA GAIA GAIA $287,091 $0.011912 24,101,381 LowVol -4.23% 58.15% 10.94%
848 SH Shilling SH $286,569 $0.007240 39,581,075 LowVol -15.44% -23.00% 150.53%
849 MNM Mineum MNM $276,894 $0.029343 9,436,367 LowVol 2.71% 22.80% 205.36%
850 J Joincoin J $271,687 $0.110965 2,448,402 LowVol -1.48% -1.80% 34.75%
851 VTA Virtacoin VTA $271,379 $0.000052 5,201,310,113 LowVol -1.53% -18.47% 1421.09%
852 WMC WMCoin WMC $267,411 $0.023198 11,527,489 LowVol -1.48%
853 EVIL Evil Coin EVIL $265,422 $0.012627 21,020,383 LowVol -1.45% 16.90% 72.39%
854 EVO Evotion EVO $260,558 $0.082214 3,169,252 LowVol -1.63% -3.43% 29.48%
855 BIGUP BigUp BIGUP $252,523 $0.000119 2,118,569,146 LowVol -1.39% -20.84% 21.31%
856 XRE RevolverCoin XRE $247,405 $0.011082 22,325,506 LowVol 27.24% 49.69% 81.75%
857 LOT LottoCoin LOT $246,559 $0.000017 14,491,014,421 LowVol -14.58% -18.12% 16.33%
858 SPACE SpaceCoin SPACE $243,053 $0.011589 20,972,350 LowVol -2.84% 5.43% 93.50%
859 TEK TEKcoin TEK $231,181 $0.000163 1,414,054,562 LowVol -19.63% -19.77% 70.81%
860 I0C I0Coin I0C $229,661 $0.010944 20,985,273 LowVol -1.47% -9.74% 34.21%
861 CAGE CageCoin CAGE $225,255 $0.000002 101,168,328,395 LowVol 1.08% 132.12% -90.60%
862 PHS Philosopher S… PHS $223,942 $0.037235 6,014,340 LowVol -1.60% 16.74% 53.52%
863 GRT Grantcoin GRT $208,961 $0.004843 43,148,266 LowVol -1.55% 5.87% 25.51%
864 ICE iDice ICE $205,949 $0.131093 1,571,013 LowVol -1.63% -19.18% 131.42%
865 CNNC Cannation CNNC $201,522 $0.081361 2,476,893 LowVol -1.41% 28.34% 88.47%
866 HMP HempCoin HMP $200,453 $0.000148 1,356,645,470 LowVol -1.48% 16.28% 51.19%
867 ANTI AntiBitcoin ANTI $193,544 $0.011082 17,465,159 LowVol -1.48% 14.75% 50.23%
868 JIN Jin Coin JIN $190,222 $0.019315 9,848,485 LowVol 16.93% 46.40%
869 XCT C-Bit XCT $188,736 $0.001200 157,223,250 LowVol -1.64% 32.88% 100.84%
870 KED Darsek KED $188,146 $0.013298 14,148,302 LowVol -1.64% -24.23% -5.13%
871 CYP Cypher CYP $186,221 $0.029256 6,365,285 LowVol -1.48% -14.41%
872 OHM OHM OHM $184,907 $0.006206 29,796,004 LowVol -1.64% 16.28%
873 EUC Eurocoin EUC $184,730 $0.014878 12,416,554 LowVol -3.63% 22.80% 51.11%
874 ARI Aricoin ARI $183,549 $0.001309 140,262,505 LowVol -18.47% 3.74% 32.25%
875 SPRTS Sprouts SPRTS $180,742 $1.3e-07 1,365,892,817,847 LowVol 3.21% -4.87% -27.50%
876 VC VirtualCoin VC $171,012 $0.016992 10,064,287 LowVol -1.60% 14.29% 19.91%
877 XRA Ratecoin XRA $169,645 $0.001477 114,831,317 LowVol -1.48% 16.10% 12.20%
878 DLC Dollarcoin DLC $168,196 $0.018469 9,106,714 LowVol -1.48% 15.36% 50.21%
879 ISL IslaCoin ISL $165,731 $0.109487 1,513,704 LowVol -1.60% 15.97%
880 PX PX PX $158,527 $0.001655 95,799,519 LowVol 0.18% 41.89%
881 DRM Dreamcoin DRM $155,276 $0.063387 2,449,632 LowVol -1.48% 14.94% 120.29%
882 FIRE Firecoin FIRE $154,844 $1.57 98,412 LowVol 20.01%
883 ARCO AquariusCoin ARCO $153,177 $0.102684 1,491,727 LowVol 2.92% 8.04% 40.17%
884 SLING Sling SLING $146,484 $0.136379 1,074,095 LowVol -1.48% 51.69%
885 TSE Tattoocoin (S… TSE $142,554 $0.001577 90,421,856 LowVol 24.50% 58.85%
886 XPY PayCoin XPY $141,248 $0.011944 11,826,014 LowVol -0.85% -6.63% 24.49%
887 BUMBA BumbaCoin BUMBA $139,411 $0.006206 22,464,748 LowVol 1.75% 41.80%
888 DUO ParallelCoin DUO $137,876 $0.456830 301,810 LowVol -0.47% 1.90% 33.50%
889 CJ Cryptojacks CJ $134,775 $0.000331 406,568,581 LowVol -1.64% 24.92% 18.18%
890 MNC Mincoin MNC $133,874 $0.033245 4,026,877 LowVol -1.03% -21.90% -24.14%
891 MARS Marscoin MARS $131,812 $0.004661 28,279,074 LowVol -1.45% 3.26% 28.46%
892 CTO Crypto CTO $131,781 $0.010786 12,217,596 LowVol -1.48% 17.90% -11.35%
893 UNITS GameUnits UNITS $130,246 $0.037503 3,472,983 LowVol -0.41% 9.19% -0.14%
894 SOON SoonCoin SOON $128,880 $0.010341 12,462,620 LowVol -1.64% 16.28% 50.04%
895 BTQ BitQuark BTQ $128,821 $0.014185 9,081,731 LowVol -1.47% 51.47% 66.33%
896 FLAX Flaxscript FLAX $127,562 $0.022840 5,584,983 LowVol -1.58% -14.25% 1.19%
897 XCRE Creatio XCRE $126,926 $0.006185 20,520,514 LowVol 0.43% -13.07% 51.33%
898 NEVA NevaCoin NEVA $123,394 $0.050059 2,464,975 LowVol -1.55% 19.94% 36.47%
899 GCC GuccioneCoin GCC $119,893 $0.005910 20,285,537 LowVol -1.48% 19.27% 94.53%
900 URO Uro URO $119,341 $0.098849 1,207,310 LowVol -0.99% 36.00% 71.86%
901 611 SixEleven 611 $109,797 $0.254589 431,271 LowVol -1.48% 13.94% 65.80%
902 CF Californium CF $109,484 $0.045509 2,405,767 LowVol -1.48% 16.19% 79.70%
903 SLM Slimcoin SLM $109,242 $0.007313 14,937,439 LowVol 15.10% 28.73%
904 CFD Confido CFD $107,439 $0.011938 9,000,000 LowVol 0.15% -9.02% 100.48%
905 VEC2 VectorAI VEC2 $105,624 $0.006354 16,624,538 LowVol -1.64% 22.45% 66.54%
906 SCRT SecretCoin SCRT $104,969 $0.024823 4,228,672 LowVol -1.48% 47.92%
907 BIP BipCoin BIP $102,546 $0.063018 1,627,261 LowVol -1.41% -26.23% 57.48%
908 CNC CHNCoin CNC $101,537 $0.002069 49,084,927 LowVol -1.47% 1.75% 358.53%
909 CON PayCon CON $100,742 $0.004372 23,042,604 LowVol -1.48% 15.06% -12.78%
910 BAS BitAsean BAS $98,795 $0.019759 5,000,000 LowVol 4.12% -9.22% -41.81%
911 POP PopularCoin POP $97,940 $0.000029 3,372,875,244 LowVol -4.06% 16.24% 55.26%
912 QTL Quatloo QTL $97,940 $0.012688 7,718,883 LowVol -1.48% -5.43% 33.41%
913 E4ROW E4ROW E4ROW $97,235 $0.022109 4,398,000 73.11%
914 BITZ Bitz BITZ $96,192 $0.048316 1,990,891 LowVol -1.47% -16.61% 29.04%
915 MTLMC3 Metal Music Coin MTLMC3 $96,047 $0.001205 79,719,140 LowVol -1.48% 20.68% 67.76%
916 HXX Hexx HXX $93,787 $0.063144 1,485,298 LowVol -1.48% 2.07% 62.46%
917 BVC BeaverCoin BVC $93,627 $0.030054 3,115,258 LowVol 6.51% 17.43% 55.23%
918 BSTAR Blackstar BSTAR $93,204 $0.000148 630,795,971 LowVol -1.48%
919 ADCN Asiadigicoin ADCN $89,288 $0.003581 24,931,054 LowVol -1.26% 31.07% 39.34%
920 IMS Independent M… IMS $87,895 $0.016371 5,368,934 LowVol -1.43% -26.19% 67.43%
921 RPC RonPaulCoin RPC $86,585 $0.096565 896,652 LowVol -1.47% -20.02% 47.57%
922 PONZI PonziCoin PONZI $83,865 $0.097393 861,099 LowVol 17.38% 191.91%
923 ATX Artex Coin ATX $83,097 $0.004424 18,781,750 LowVol -1.48% 16.07% 23.92%
924 SPT Spots SPT $80,976 $0.003614 22,406,021 LowVol -1.81% 5.62% 56.93%
925 ICOB ICOBID ICOB $79,178 $0.000742 106,701,874 LowVol -1.63% 16.83% 36.63%
926 MCRN MACRON MCRN $77,917 $0.000194 401,421,401 LowVol -1.64% 47.75% -17.85%
927 COXST CoExistCoin COXST $77,524 $0.002861 27,100,000 LowVol -42.43% -31.78% 93.23%
928 JWL Jewels JWL $76,689 $0.003800 20,181,636 LowVol 3.12% 0.95%
929 SOIL SOILcoin SOIL $76,334 $0.013387 5,702,048 LowVol -1.99% 10.34% 48.21%
930 GPL Gold Pressed … GPL $76,137 $0.296799 256,527 LowVol -1.58% -10.03% 47.03%
931 MST MustangCoin MST $72,392 $0.114845 630,343 LowVol -3.49% -14.62% -15.36%
932 BLRY BillaryCoin BLRY $71,745 $0.007979 8,991,948 LowVol 4.18% -9.90% -11.29%
933 BENJI BenjiRolls BENJI $70,927 $0.003502 20,254,296 LowVol 1.94% 46.78% 97.16%
934 EMP EMoneyPower EMP $70,687 $0.007683 9,200,000 LowVol -45.59% -36.16%
935 CWXT CryptoWorldX … CWXT $70,524 $0.001183 59,630,200 LowVol 12.36% 23.36% 53.06%
936 BRAIN Braincoin BRAIN $68,610 $0.006797 10,094,424 LowVol 2.83% 19.60% 28.83%
937 MND MindCoin MND $66,738 $0.005319 12,546,625 LowVol -1.60% -10.94% 47.87%
938 CESC CryptoEscudo CESC $63,877 $0.000443 144,105,100 LowVol -1.60% 42.72% 26.12%
939 PRX Printerium PRX $62,938 $0.005324 11,821,728 LowVol -2.01% -50.41% 106.94%
940 EGO EGO EGO $62,057 $0.001034 60,000,001 LowVol -1.60% 35.66% 76.51%
941 VIP VIP Tokens VIP $61,652 $0.000739 83,450,403 LowVol 23.15% 16.28% 57.87%
942 TOR Torcoin TOR $60,826 $0.192379 316,179 LowVol -1.64% 29.33% 4.13%
943 300 300 Token 300 $59,445 $198.15 300 LowVol -1.64% 11.30% -8.85%
944 DLISK DAPPSTER DLISK $59,103 $0.000591 100,000,000 LowVol -1.48% 16.28%
945 FUZZ FuzzBalls FUZZ $58,971 $0.012209 4,829,945 LowVol 37.02% 33.82% 85.53%
946 DPAY DPAY DPAY $58,763 $0.000739 79,541,001 LowVol -1.64% 45.17% 88.99%
947 CPN CompuCoin CPN $57,689 $0.002941 19,615,019 LowVol -1.32% -0.89% -9.88%
948 TAGR TAGRcoin TAGR $57,137 $0.001478 38,669,634 LowVol -1.64% 67.99%
949 CRT CRTCoin CRT $56,221 $0.709231 79,270 LowVol -1.48% 16.28% 51.19%
950 STEPS Steps STEPS $55,039 $0.002955 18,625,017 LowVol -1.48% -16.86% 25.16%
951 ORLY Orlycoin ORLY $54,148 $0.001478 36,646,779 LowVol -1.60% -3.11% 32.01%
952 BOAT BOAT BOAT $52,070 $0.002807 18,547,845 LowVol -1.60% 69.94% 84.01%
953 SLEVIN Slevin SLEVIN $51,905 $0.000742 70,000,000 LowVol 16.71% 51.75%
954 FLVR FlavorCoin FLVR $49,405 $0.002364 20,898,106 LowVol -1.48% 16.28% 58.41%
955 BIOS BiosCrypto BIOS $49,225 $0.002364 20,821,709 LowVol -1.48% 7.86% 39.42%
956 G3N G3N G3N $49,162 $0.006501 7,561,891 LowVol -1.64% 44.87%
957 IMX Impact IMX $48,542 $0.000443 109,509,099 LowVol -1.48% 16.28% 140.99%
958 EXN ExchangeN EXN $48,151 $0.009441 5,100,000 LowVol -37.15% -25.70% 28.46%
959 KNC KingN Coin KNC $47,272 $23.54 2,008 LowVol -1.64% 54.40% 25.40%
960 PIE PIECoin PIE $46,181 $0.003398 13,588,986 LowVol -1.48% -55.42% 33.94%
961 XCS CybCSec XCS $45,463 $0.003842 11,834,082 LowVol -1.64% 11.98% 24.28%
962 ZYD Zayedcoin ZYD $45,206 $0.007240 6,243,840 LowVol -1.48% 20.23% 103.58%
963 SONG SongCoin SONG $44,775 $0.001375 32,565,300 LowVol -0.91% -3.81% 20.51%
964 DES Destiny DES $43,027 $0.026892 1,600,000 LowVol -1.60% 92.40% 87.01%
965 BLZ BlazeCoin BLZ $42,321 $0.000070 608,557,394 LowVol 0.14% -5.98% 15.44%
966 OFF Cthulhu Offer… OFF $41,071 $0.015662 2,622,273 LowVol -1.47% 6.72%
967 PEX PosEx PEX $39,873 $0.016253 2,453,240 LowVol -1.60% 17.35% 51.22%
968 GBT GameBet Coin GBT $37,701 $0.001773 21,262,780 LowVol -11.43% -22.48% 0.80%
969 LUNA Luna Coin LUNA $37,587 $0.022980 1,635,638 LowVol -1.42% 16.69% 0.64%
970 UET Useless Ether… UET $37,547 $0.009468 3,965,716 LowVol -9.34% -16.83% 21.40%
971 LIR LetItRide LIR $37,534 $0.001034 36,289,292 LowVol -1.60% 16.28% 51.14%
972 VLTC Vault Coin VLTC $37,374 $0.001232 30,334,620 LowVol -3.79% 5.36% 21.24%
973 OS76 OsmiumCoin OS76 $36,987 $0.041372 894,026 LowVol 36.34% 31.47%
974 WBB Wild Beast Block WBB $36,667 $0.218975 167,449 LowVol 12.40% 22.13% 76.22%
975 HVCO High Voltage HVCO $36,428 $0.024380 1,494,171 LowVol -1.47% 16.99% 55.92%
976 VPRC VapersCoin VPRC $35,561 $0.000046 780,124,964 LowVol -3.08% -55.42% 76.72%
977 BNX BnrtxCoin BNX $34,646 $0.001306 26,522,501 LowVol 43.19% 28.50% 47.22%
978 NTWK Network Token NTWK $34,116 $0.002923 11,671,310 LowVol 0.13% 4.16% -47.59%
979 WORM HealthyWormCoin WORM $32,945 $0.000296 111,482,934 LowVol -1.64% -49.60%
980 JS JavaScript Token JS $32,899 $0.004116 7,991,996 LowVol 0.13% -15.99% 253.94%
981 PLNC PLNcoin PLNC $32,826 $0.001921 17,089,600 LowVol -1.48% 37.42% 40.39%
982 JOBS JobsCoin JOBS $31,330 $0.000296 106,019,270 LowVol -1.64% 132.57% 10.36%
983 CRTM Corethum CRTM $31,242 $0.012497 2,500,000 LowVol -1.43% -9.50% 135.39%
984 ARB ARbit ARB $30,988 $0.003954 7,836,885 LowVol -1.64% -48.78%
985 MTM MTMGaming MTM $30,275 $0.010092 2,999,967
986 RIDE Ride My Car RIDE $29,929 $0.000296 101,276,976 LowVol -1.64% -41.86% 51.14%
987 EREAL eREAL EREAL $28,731 $0.000420 68,427,562 LowVol 0.13% -21.39% -17.91%
988 MILO MiloCoin MILO $28,697 $0.002660 10,789,954 LowVol -1.48% 12.98% 11.42%
989 ALTC Antilitecoin ALTC $27,937 $0.000887 31,512,613 LowVol -1.48% 6.42% 51.18%
990 SDP SydPak SDP $27,882 $0.174500 159,783 LowVol -1.48% 16.68% 51.52%
991 SCS Speedcash SCS $27,468 $0.104907 261,831 LowVol -1.64% 68.45%
992 DOLLAR Dollar Online DOLLAR $27,398 $0.036348 753,776 LowVol -1.60% 0.72% 23.15%
993 KIC KibiCoin KIC $27,336 $0.001859 14,701,000 LowVol -46.96% -59.27% -21.15%
994 AGLC AgrolifeCoin AGLC $25,608 $0.003398 7,535,429 LowVol -40.47% -29.62% -34.39%
995 ZNE Zonecoin ZNE $24,798 $0.009604 2,581,970 LowVol -1.48% -20.44%
996 BRAT BRAT BRAT $23,641 $0.000148 160,000,000 LowVol -50.82% -41.98% -31.92%
997 IBANK iBank IBANK $23,408 $0.005171 4,526,324 LowVol -1.64% -18.16% 74.13%
998 BIOB BioBar BIOB $23,296 $0.026301 885,756 LowVol -1.64% 15.63% 32.74%
999 TRADE Tradecoin TRADE $21,785 $0.002807 7,760,029 LowVol 16.28% 75.40%
1000 SOCC SocialCoin SOCC $20,462 $0.014776 1,384,879 LowVol -1.48% 111.42% 44.30%
1001 SANDG Save and Gain SANDG $19,472 $0.006354 3,064,800 LowVol -1.60% 21.95% 75.70%
1002 XOC Xonecoin XOC $18,917 $0.045041 420,000 LowVol 12.53%
1003 CTIC2 Coimatic 2.0 CTIC2 $18,030 $0.001333 13,530,500 LowVol -6.69% -41.32% 63.87%
1004 GBC GBCGoldCoin GBC $17,599 $0.001549 11,361,817 LowVol 0.00% 36.14% 23.90%
1005 MGM Magnum MGM $17,535 $0.004433 3,955,846 LowVol -1.64% 16.28% 6.26%
1006 QBK Qibuck Asset QBK $17,291 $0.010345 1,671,379 55.57%
1007 GEERT GeertCoin GEERT $15,695 $0.003083 5,091,200 LowVol -1.74% 4.41% 73.90%
1008 RSGP RSGPcoin RSGP $15,261 $8.84 1,727 LowVol -1.64% 4.22%
1009 SLFI Selfiecoin SLFI $14,783 $0.000137 107,829,281 LowVol 7.89% 40.29%
1010 MRNG MorningStar MRNG $14,669 $0.000449 32,664,864 LowVol -1.49% 48.83% 228.25%
1011 P7C P7Coin P7C $14,602 $0.000415 35,220,238 LowVol 8.76% 45.83%
1012 NODC NodeCoin NODC $13,888 $0.008274 1,678,439 LowVol -1.64% 44.70% 59.68%
1013 VOLT Bitvolt VOLT $13,398 $0.000887 15,112,554 LowVol -1.48% -0.33% 51.19%
1014 ARGUS Argus ARGUS $12,746 $0.011100 1,148,324 LowVol -40.14% -27.81% 25.55%
1015 DAS DAS DAS $12,640 $0.004694 2,692,755 LowVol -0.15% 30.08%
1016 CCM100 CCMiner CCM100 $12,254 $0.003647 3,360,417 LowVol 0.99% 114.71% 42.12%
1017 ULA Ulatech ULA $8,550 $0.042849 199,536 LowVol -3.80% 681.44% 106.07%
1018 WBC WalletBuilder… WBC $8,331 $0.443121 18,802 LowVol -1.48% 62.08%
1019 CONX Concoin CONX $7,588 $0.010195 744,266 LowVol -1.64% 11.44% 69.48%
1020 PIZZA PizzaCoin PIZZA $4,683 $0.003398 1,377,917 LowVol -1.60% 57.33% 127.20%
1021 EBT Ebittree Coin EBT $4,484 $0.003546 1,264,511 LowVol -1.64% 134.12% 65.63%
1022 OCEAN BurstOcean OCEAN $3,134 $0.014793 211,827 LowVol 0.99% -50.60% -20.36%
1023 LEX Lex4All LEX $2,695 $0.002695 1,000,000 LowVol 0.99% -36.12% 66.13%
1024 DGCS Digital Credits DGCS $1,722 $0.000296 5,826,388 LowVol -1.48% -22.48% 51.12%
1025 TOKEN SwapToken TOKEN $1,328 $8.7e-08 15,320,585,365 LowVol -1.38% -39.73% 45.67%
1026 ABN Abncoin ABN $1,040 $0.015367 67,700 LowVol -1.48% 19.74% 40.25%
1027 SOJ Sojourn SOJ $719 $0.001482 485,214 LowVol -1.60% -80.02% -43.14%
1028 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol
1029 ENV Environ ENV $132 $1e-06 132,717,518 LowVol -1.22%
1030 CALC CaliphCoin CALC $77 $0.000887 87,140 LowVol -1.60% -22.25% -16.46%
1031 FDC Future Digita… FDC $72 $0.000026 2,753,201 LowVol -1.32% -67.79%
1032 FAL Falcoin FAL $29 $0.000148 196,766 LowVol -1.48% -52.82%
1033 APW AppleCoin APW $12 $0.000148 79,960 LowVol -1.60% 16.28% 51.19%
1034 ERO Eroscoin ERO $0.164514 $15,285,700 12.93%
1035 CMT CyberMiles CMT $0.190273 $12,636,400 -1.18% -23.43%
1036 ATMC ATMCoin ATMC $3.50 $11,864,500 0.00% 14.90% 43.04%
1037 BCD Bitcoin Diamo… BCD $35.35 $9,694,750 -0.01% -3.98% -25.18%
1038 NULS Nuls NULS $1.00 $7,469,110 1.60% 17.22% 123.14%
1039 CLUB ClubCoin CLUB $3.50 $4,744,750 1.28% 12.84% -38.54%
1040 ORME Ormeus Coin ORME $3.26 $4,709,990 -1.29% 24.85% 18.72%
1041 AI POLY AI AI $16.56 $4,388,990 -1.61% -4.19% 13.06%
1042 ETN Electroneum ETN $0.083378 $3,841,290 -8.46% -16.46% 99.67%
1043 REC Regalcoin REC $35.05 $3,749,230 -8.01% -28.05% -8.34%
1044 FRGC Fargocoin FRGC $10.86 $2,838,220 -1.22% 3.63% 10.53%
1045 GRX GOLD Reward T… GRX $4.78 $2,836,240 -2.98% -20.87% 36.70%
1046 FRST FirstCoin FRST $15.51 $1,548,320 -1.31% -0.52% 3.67%
1047 BTE BitSerial BTE $6.48 $1,459,270 2.07% -21.19% 55.74%
1048 TSL Energo TSL $0.033839 $1,203,140 0.49% 4.32% 11.63%
1049 WC WINCOIN WC $1.06 $1,049,020 -1.45% -6.16% 10.16%
1050 THS TechShares THS $0.902256 $723,798 3.48% 75.99% 4.91%
1051 LEND EthLend LEND $0.023876 $690,918 4.85% 0.16% 45.17%
1052 XTZ Tezos (Pre-La… XTZ $3.19 $689,111 -3.42% 5.49% 54.60%
1053 B2X SegWit2x [Fut… B2X $202.56 $628,276 -2.10% -2.00% 2.12%
1054 BOT Bodhi BOT $0.423582 $614,782 1.33% -2.96% -1.82%
1055 LLT LLToken LLT $0.357200 $570,550 0.01% -22.61% 19.54%
1056 CAPP Cappasity CAPP $0.032952 $566,330 -2.53%
1057 XIN Infinity Econ… XIN $0.028517 $560,677 -5.11% -5.18% -26.64%
1058 AION Aion AION $2.20 $559,860 1.84% 21.39% 33.84%
1059 STC Santa Coin STC $0.724006 $541,310 -1.91%
1060 XYLO XYLO XYLO $8.87 $493,353 -5.13%
1061 ADK Aidos Kuneen ADK $26.46 $403,672 -5.51% -6.77% -12.66%
1062 SKULL Pirate Blocks SKULL $0.005175 $266,150 -3.35% 139.59% 143.07%
1063 SKR Sakuracoin SKR $0.013011 $253,524 -24.43% 106.01% 726.13%
1064 INF InfChain INF $0.013150 $239,411 -5.55% -12.11% 71.51%
1065 VEE BLOCKv VEE $0.025793 $195,298 -4.63% 8.53% 46.47%
1066 XCPO Copico XCPO $0.021852 $190,063 -7.13% -6.23% 3.00%
1067 RYZ ANRYZE RYZ $0.018377 $180,544 -2.15% -8.45% -15.93%
1068 ICX ICON ICX $1.70 $170,855 -0.71% -4.95% 28.32%
1069 FOR FORCE FOR $0.011651 $168,133 -5.97% -4.18% 219.81%
1070 EAG EA Coin EAG $3.41 $167,380 0.29% 7.22% 1.68%
1071 XID Sphre AIR XID $0.197977 $161,242 -2.06% -4.66% 38.98%
1072 SUR Suretly SUR $2.99 $149,747 0.09% -3.78% -3.27%
1073 QBT Qbao QBT $0.214678 $121,599 1.20% -7.43%
1074 GBG Golos Gold GBG $0.148329 $106,676 -1.24% 3.11% 52.95%
1075 MSD MSD MSD $0.010076 $102,274 5.13% -6.28% -12.73%
1076 B3 B3Coin B3 $0.000051 $95,003 -22.67% -47.57% -50.88%
1077 BSR BitSoar BSR $0.205381 $91,306 -1.48% -2.57% 12.31%
1078 BT2 BT2 [CST] BT2 $178.62 $86,514 8.66% 38.19% 58.32%
1079 UGT UG Token UGT $0.400429 $74,436 1.31% -7.16% -3.22%
1080 EVR Everus EVR $1.83 $69,426 -2.76% 32.12% -37.82%
1081 BTCM BTCMoon BTCM $0.031170 $69,409 -5.20% -20.44% 383.97%
1082 DSR Desire DSR $0.305116 $62,659 -1.19% 8.43% 39.32%
1083 TCOIN T-coin TCOIN $0.000296 $59,250 -15.65% 35.74% 47.86%
1084 AERM Aerium AERM $0.442176 $50,847 -56.42% -38.33% -72.19%
1085 MKR Maker MKR $349.90 $49,549 0.15% -7.59% 5.79%
1086 FRD Farad FRD $0.087648 $49,179 -16.03% -17.79% 37.11%
1087 STEX STEX STEX $1.05 $49,004 -0.98% 26.84% 214.27%
1088 SEND Social Send SEND $0.084517 $48,079 -21.23%
1089 BTU Bitcoin Unlim… BTU $94.05 $44,319 -0.21% -4.04% -30.40%
1090 AKY Akuya Coin AKY $0.172727 $33,434 -0.89% 21.39% 25.11%
1091 BOS BOScoin BOS $1.26 $32,335 -3.01% -4.19% 4.43%
1092 GLS GlassCoin GLS $0.842655 $30,703 -27.99% -33.15% 4.54%
1093 SPANK SpankChain SPANK $0.045281 $30,583 2.42% -1.36% 59.95%
1094 VASH VPNCoin VASH $0.006206 $30,488 -4.63% -1.53% 39.07%
1095 UR UR UR $0.003001 $28,723 -48.02% 225.44% 464.48%
1096 BT1 BT1 [CST] BT1 $14453.80 $24,930 -0.33% 14.97% 49.58%
1097 BCDN BlockCDN BCDN $0.069568 $23,200 1.21%
1098 ZZC ZoZoCoin ZZC $1.99 $20,701 -1.63% 10.84% -13.46%
1099 BTCS Bitcoin Silver BTCS $0.009213 $17,549 -1.65% -39.39% 250.25%
1100 DEUS DeusCoin DEUS $0.229318 $16,173 -17.50% -25.22% -35.21%
1101 ZENGOLD ZenGold ZENGOLD $0.081293 $15,067 -3.33% 5.57% -10.62%
1102 BPL Blockpool BPL $0.186173 $14,732 -1.48% 10.11% 53.75%
1103 NUKO Nekonium NUKO $0.051715 $13,680 7.76%
1104 MOTO Motocoin MOTO $0.020288 $12,584 358.82% 143.00% 730.16%
1105 MAGE MagicCoin MAGE $23.06 $12,415 -44.25%
1106 WISH MyWish WISH $0.102912 $11,909 -0.63% -9.98% -41.53%
1107 SISA SISA SISA $0.014269 $11,823 -2.98% -16.53% -8.51%
1108 LTG LiteCoin Gold LTG $0.003534 $11,186 -6.66% 21.16% 69.22%
1109 OXY Oxycoin OXY $0.106412 $10,651 -0.78% -19.39% -29.31%
1110 BTC2X Bitcoin2x BTC2X $0.006998 $9,895 0.13% 0.07% 23.13%
1111 PLX PlexCoin PLX $0.034510 $9,781 -9.35% -23.44% -63.83%
1112 EFYT Ergo EFYT $13.67 $9,739 -2.36% 27.47% 69.41%
1113 MCR Macro MCR $1.68 $9,647 -1.60% 7.62% -14.27%
1114 LKC LinkedCoin LKC $0.000296 $9,595 -1.64% 8.73%
1115 PCS Pabyosi Coin … PCS $0.088654 $9,557 -1.48% 4.60% 24.98%
1116 ELITE Ethereum Lite ELITE $0.293486 $9,322 -12.90% -15.75% 54.94%
1117 HNC Huncoin HNC $0.003842 $9,285 2.29% 126.23% 124.15%
1118 TER TerraNova TER $3.53 $9,279 -1.92% 38.40% 105.63%
1119 COR CORION COR $0.753760 $7,918 -0.28% -3.52% -6.70%
1120 SIGMA SIGMAcoin SIGMA $0.041165 $7,580 0.15% -21.16% 66.21%
1121 XRY Royalties XRY $0.000142 $7,357 -1.69% 11.90% -99.47%
1122 NEOG NEO GOLD NEOG $0.002655 $6,589 -9.89% -9.68% 38.57%
1123 BLX Blockchain Index BLX $2.96 $6,446 0.85% 1.27% 20.64%
1124 PEC Peacecoin PEC $0.074617 $6,037 -1.64% -47.17% 153.28%
1125 VIU Viuly VIU $0.007594 $5,967 -1.79% -13.26% 118.92%
1126 SND Sand Coin SND $1.04 $5,837 4.34% 23.60% 75.49%
1127 AIB Advanced Inte… AIB $0.013650 $5,609 -8.63% -21.69% 274.62%
1128 DGPT DigiPulse DGPT $1.60 $5,501 -40.21% 29.52% 28.24%
1129 ONG onG.social ONG $0.148604 $5,391 0.01% -8.35%
1130 ACC AdCoin ACC $0.103566 $5,315 -5.72% 15.47% 15.28%
1131 PFR Payfair PFR $0.012594 $4,981 3.16% -5.77%
1132 BON Bonpay BON $1.84 $4,879 -7.15%
1133 PNX Phantomx PNX $0.029456 $4,790 54.16% 73.10% 59.39%
1134 DMC DynamicCoin DMC $0.003502 $4,745 17.35% -0.93% 129.56%
1135 MINEX Minex MINEX $0.022235 $4,680 -1.43% 12.71% -45.18%
1136 ETT EncryptoTel [… ETT $0.089401 $4,646 -1.48% -16.66% 39.97%
1137 OX OX Fina OX $0.000149 $4,447 -1.47% -20.21% -3.34%
1138 MGC MergeCoin MGC $0.012855 $4,287 -1.48% 1.54% 2.72%
1139 WA WA Space WA $0.023050 $3,826 -1.64% 7.34% 41.56%
1140 WILD Wild Crypto WILD $0.103335 $3,555 -7.11% -15.68% -6.31%
1141 BITCF First Bitcoin… BITCF $0.121603 $3,123 -1.64% 4.14% 96.42%
1142 IQT iQuant IQT $0.181699 $2,746 -1.54% -7.97% 28.42%
1143 TESLA TeslaCoilCoin TESLA $5.17 $2,745 -1.60% 233.47% -12.60%
1144 SHND StrongHands SHND $2.5e-08 $2,488 9.87% -1.05% 2.64%
1145 WIC Wi Coin WIC $0.002715 $2,469 -1.51% -19.15% -3.84%
1146 STU bitJob STU $0.029360 $2,415 -4.23% -11.81% 31.52%
1147 ABC Alphabit ABC $23.64 $2,299 -1.48% 16.28% 51.20%
1148 ZBC Zilbercoin ZBC $0.039486 $2,232 -0.41% -1.48% 20.87%
1149 APC AlpaCoin APC $0.028519 $2,222 10.54% 30.72% 4.04%
1150 XOT Internet of T… XOT $2213.38 $2,117 -1.64% 8.87% -18.27%
1151 FAP FAPcoin FAP $0.011710 $2,016 -1.28% -11.95% 77.68%
1152 KARMA Karmacoin KARMA $0.000148 $1,969 -1.48% 16.28% 51.12%
1153 TRIA Triaconta TRIA $7.82 $1,920 0.15% -3.00% 6.97%
1154 IBTC iBTC IBTC $0.006998 $1,810 13.93% 8.94% 5.68%
1155 FRN Francs FRN $0.034868 $1,776 -6.58% -36.24% 4.98%
1156 DAY Chronologic DAY $3.92 $1,762 -0.58% -17.51% 15.62%
1157 HIGH High Gain HIGH $0.000739 $1,705 -1.48% 7.34% 28.62%
1158 DFS DFSCoin DFS $0.005830 $1,670 -1.77% -22.28% -20.39%
1159 FLASH Flash FLASH $0.005024 $1,573 -1.60% -3.31% 7.37%
1160 GARY President Joh… GARY $0.125651 $1,506 -1.48% -38.20% -34.73%
1161 ASN Aseancoin ASN $0.006206 $1,437 -1.48% -43.86% -55.49%
1162 BTBc Bitbase BTBc $0.004728 $1,418 -4.62% -15.32% 33.14%
1163 PLC PlusCoin PLC $0.000507 $1,408 0.15% -8.27% -21.72%
1164 VULC Vulcano VULC $0.011910 $1,397 -1.76% 15.17% 91.71%
1165 MCI Musiconomi MCI $0.060173 $1,388 -1.46% 80.43% 36.82%
1166 MAVRO Mavro MAVRO $0.027335 $1,212 -1.64% 19.51% 87.91%
1167 EDRC EDRCoin EDRC $0.067880 $1,200 -1.48% 24.47% 51.78%
1168 MARX MarxCoin MARX $0.001182 $1,191 -1.64% -6.98% 46.52%
1169 BAT BatCoin BAT $0.000003 $1,143 -21.79% -26.57% 44.52%
1170 UNRC UniversalRoya… UNRC $0.000579 $1,140 -1.43% 18.51% 29.16%
1171 EUSD eUSD EUSD $0.000206 $1,128 0.15% 30.15% 1.42%
1172 ELC Elacoin ELC $0.099588 $1,095 -1.47% 4.50% 48.49%
1173 DUTCH Dutch Coin DUTCH $0.000443 $1,076 -1.48% -6.26% -4.22%
1174 SKC Skeincoin SKC $0.021425 $1,049 -1.47% 13.62% 141.70%
1175 MGC GulfCoin MGC $0.002364 $1,005 -1.64% -11.40% -18.21%
1176 NAMO NamoCoin NAMO $0.000148 $953 -1.56% 9.30% -6.38%
1177 HYTV Hyper TV HYTV $0.005263 $925 0.13% -1.55% -21.41%
1178 PAYP PayPeer PAYP $0.000148 $792 -1.48% 16.28% 51.12%
1179 BEST BestChain BEST $0.001475 $716 -1.44% -3.20% 25.42%
1180 CTIC3 Coimatic 3.0 CTIC3 $0.004529 $661 39.13% 14.47% 38.20%
1181 BLAZR BlazerCoin BLAZR $0.002489 $652 -14.34% 109.22% 113.65%
1182 CASH Cash Poker Pro CASH $0.041146 $617 -25.02% 6.17% -13.17%
1183 QBT Cubits QBT $0.003273 $605 -1.45% -6.09% -40.41%
1184 IRL IrishCoin IRL $0.002364 $575 -1.60% -15.43% 22.88%
1185 QORA Qora QORA $0.291228 $532 -1.60% 16.43% 67.98%
1186 AMS AmsterdamCoin AMS $0.004539 $523 -1.48% -4.43% -11.67%
1187 GRN Granite GRN $0.014037 $516 -1.64% -26.84% 68.66%
1188 EDOGE EtherDoge EDOGE $4.1e-07 LowVol 0.15% -7.59% -45.05%
1189 PRN Protean PRN $0.000044 LowVol -2.01% -64.75% 213.88%
1190 STARS StarCash Network STARS $0.209518 LowVol -1.64% 0.64% 2.04%
1191 NTC Natcoin NTC $0.155144 LowVol -1.87% 21.20% -27.32%
1192 RUBIT RubleBit RUBIT $0.005319 LowVol -1.48% 16.32% 46.00%
1193 BXC Bitcedi BXC $0.004417 LowVol -1.03% 21.06% 68.56%
1194 FUTC FutCoin FUTC $0.004580 LowVol 22.17% 36.31% 175.58%
1195 ZSE ZSEcoin ZSE $0.013597 LowVol -4.59% 35.73%
1196 LDCN LandCoin LDCN $0.001377 LowVol -1.13% -17.44% -47.68%
1197 HALLO Halloween Coin HALLO $0.000148 LowVol -3.17% 16.26% -19.93%
1198 DASHS Dashs DASHS $0.077720 LowVol -1.85% 18.80% 149.39%
1199 FFC FireFlyCoin FFC $0.000148 LowVol -1.60% 16.28% 49.36%
1200 WOW Wowcoin WOW $0.000287 LowVol 90.20% 125.47% 187.08%
1201 HDLB HODL Bucks HDLB $0.044622 LowVol -1.64% -12.42% 42.40%
1202 B2B B2B B2B $0.333433 LowVol 1.40% -18.70% -33.57%
1203 GMX GoldMaxCoin GMX $0.002575 LowVol -1.64% -72.80% 236.85%
1204 HAT Hawala.Today HAT $0.185241 LowVol 0.15% 6.61% 8.73%
1205 GAY GAY Money GAY $0.024098 LowVol 2.76% 65.04% 117.90%
1206 INDIA India Coin INDIA $0.000296 LowVol -1.48% 16.28% 30.29%
1207 VOYA Voyacoin VOYA $3.18 LowVol -1.60% 1.95% 109.51%
1208 POKE PokeCoin POKE $0.000148 LowVol -1.48% 51.14%
1209 RCN Rcoin RCN $0.000148 LowVol -1.48% 16.28% 51.19%
1210 BSN Bastonet BSN $0.000739 LowVol -1.48% 16.28% 25.15%
1211 DON Donationcoin DON $0.000591 LowVol -1.60% -19.89% -6.73%
1212 SAK Sharkcoin SAK $0.002230 LowVol -1.56% 10.12% -0.26%
1213 ANI Animecoin ANI $0.000148 LowVol -1.47% -37.65% -24.40%
1214 PRES President Trump PRES $0.003989 LowVol -7.43% -21.97% 18.73%
1215 GAIN UGAIN GAIN $0.001773 LowVol -1.64% 7.34% 33.67%
1216 9COIN 9COIN 9COIN $0.004433 LowVol 23.00% 29.20% 63.54%
1217 CYDER Cyder CYDER $0.000296 LowVol -1.48% 16.28% 51.19%
1218 RUNNERS Runners RUNNERS $0.000148 LowVol -1.48% -2.71% -47.26%
1219 RHFC RHFCoin RHFC $0.000593 LowVol -1.40% -19.19% -33.03%
1220 COUPE Coupecoin COUPE $0.000039 LowVol 0.82% 486.91% 559.40%
1221 RBBT RabbitCoin RBBT $0.000003 LowVol -1.23% 7.99% 11.09%
1222 XVE The Vegan Ini… XVE $0.000591 LowVol 12.51% 16.28% 51.14%
1223 IPY Infinity Pay IPY $0.003125 LowVol 0.15% 40.34% 10.46%
1224 EGOLD eGold EGOLD $0.006998 LowVol 0.13% 4.02% -17.80%
1225 CHEAP Cheapcoin CHEAP $0.000296 LowVol -1.64% -22.48% 0.80%
1226 TCR TheCreed TCR $0.000443 LowVol -1.48% -12.79% 51.19%
1227 PRIMU Primulon PRIMU $0.000184 LowVol -6.35% 44.76% -5.70%
1228 FUDD DimonCoin FUDD $0.001235 LowVol 0.15% -7.59% 31.04%
1229 MBL MobileCash MBL $0.000443 LowVol -1.48% 16.28% 23.81%
1230 GUC GoldUnionCoin GUC $0.076833 LowVol -1.48% 15.18% -28.04%
1231 CYC Cycling Coin CYC $0.001625 LowVol -1.60% -8.64% 1.46%
1232 BUB Bubble BUB $0.024084 LowVol -1.48% 8.31% 136.94%
1233 MONETA Moneta MONETA $0.000591 LowVol -1.64% -6.98% 6.94%
1234 XQN Quotient XQN $0.006206 LowVol -10.05% 22.01% 52.86%
1235 DBG Digital Bulli… DBG $0.008570 LowVol -1.47% 16.28% 51.19%
1236 IFC Infinitecoin IFC $0.000011 LowVol 0.54% -5.62% 0.08%
1237 TODAY TodayCoin TODAY $0.001330 LowVol -1.48% 11.47%
1238 EXRN EXRNchain EXRN $0.000001 LowVol 0.13% -7.59% 56.30%
1239 GBRC Global Busine… GBRC $0.000148 LowVol -1.60% 16.28%
1240 UTA UtaCoin UTA $0.002069 LowVol -1.48% -9.46% 108.95%
1241 EGG EggCoin EGG $0.055852 LowVol -1.48% 15.87% 57.11%
1242 HYPER Hyper HYPER $0.037382 LowVol -1.87% 14.03% 83.84%
1243 FLAP FlappyCoin FLAP $0.000002 LowVol -1.41% -30.29% -98.33%
1244 PRM PrismChain PRM $0.002216 LowVol -1.48% 10.36% 88.99%
1245 TEAM TeamUp TEAM $0.000296 LowVol -1.64% 16.28% 51.14%
1246 WSX WeAreSatoshi WSX $0.002955 LowVol -1.60% 66.11% 154.07%
1247 FAZZ Fazzcoin FAZZ $0.007754 LowVol -1.48% -21.24% 44.44%
1248 PCN PeepCoin PCN $0.000067 LowVol -39.04% -47.13% -11.63%
1249 LAZ Lazaruscoin LAZ $0.002216 LowVol -1.64% 16.28% 117.38%
1250 AXIOM Axiom AXIOM $0.022607 LowVol -1.48% 16.28% 50.14%
1251 EBIT eBIT EBIT $0.003252 LowVol 0.15% -7.59% 108.79%
1252 SWP Swapcoin SWP $0.082329 LowVol 0.15% -7.59% 13.52%
1253 BIT First Bitcoin BIT $0.011820 LowVol 2.36% -1.90% 5.17%
1254 MAGN Magnetcoin MAGN $0.856987 LowVol -1.60% 16.28% 82.86%
1255 UNC UNCoin UNC $0.000148 LowVol -1.48% 16.28% 51.12%
1256 TOP TopCoin TOP $0.000520 LowVol -1.42% 34.04% 34.75%
1257 CME Cashme CME $0.000148 LowVol -1.60% 57.74%
1258 LEPEN LePen LEPEN $0.000103 LowVol 1.37% -13.70% -0.62%
1259 YES Yescoin YES $0.000112 LowVol -25.49% 4.09% 117.72%
1260 PI PiCoin PI $0.002216 LowVol -1.64% 19.13%
1261 ACES Aces ACES $0.000194 LowVol 29.36% 27.61% 103.79%
1262 RUPX Rupaya [OLD] RUPX $0.005910 LowVol -1.64% 8.17% 52.75%
1263 TIE TIES Network TIE $0.058042 LowVol 0.15% -7.59% -24.25%
1264 OPES Opescoin OPES $0.002364 LowVol -1.64% 32.99%
1265 YEL Yellow Token YEL $0.006278 LowVol 0.15% -7.59% 64.61%
1266 SHA SHACoin SHA $0.000887 LowVol -1.48% 16.28% 102.11%
1267 LTH LAthaan LTH $0.000887 LowVol -1.64% -18.45%
1268 IVZ InvisibleCoin IVZ $0.330235 LowVol -1.48% 15.41% 47.25%
1269 TELL Tellurion TELL $0.000182 LowVol -29.84% 36.61% 11.94%
1270 ELTC2 eLTC ELTC2 $0.000164 LowVol 0.15% -7.59% 20.97%
1271 X2 X2 X2 $0.000148 LowVol -1.48% 16.04% 57.74%
1272 EVC EventChain EVC $0.074096 LowVol 0.15% 10.89% -52.51%
1273 DUB Dubstep DUB $0.002807 LowVol -1.64% 16.28%
1274 XDE2 XDE II XDE2 $2.17 LowVol -1.64% 18.06% -18.54%
1275 REGA Regacoin REGA $0.001625 LowVol -1.60% 6.59% 19.32%
1276 CC CyberCoin CC $0.000148 LowVol -1.48% -19.42%
1277 10MT 10M Token 10MT $0.002017 LowVol 0.13% -9.31% -72.04%
1278 BGR Bongger BGR $0.000157 LowVol 0.51% 21.69% 26.85%
1279 XAU Xaucoin XAU $0.040190 LowVol -1.47% 13.96% 15.30%
1280 QBC Quebecoin QBC $0.002512 LowVol -1.47% 16.28% 42.79%
1281 MEN PeopleCoin MEN $0.000148 LowVol -1.48% 16.28% 53.74%
1282 XTD XTD Coin XTD $0.000148 LowVol -1.64% 16.28% 51.19%
1283 CLINT Clinton CLINT $0.011968 LowVol -1.64% 16.28%
1284 XID International… XID $0.010047 LowVol -2.91% 14.60% 65.05%
1285 ROYAL RoyalCoin ROYAL $0.004876 LowVol -1.48% 6.59% 53.69%
1286 SPORT SportsCoin SPORT $0.001034 LowVol -1.64% 5.84%
1287 MMXVI MMXVI MMXVI $0.003251 LowVol -1.47% 11.22% 14.34%
1288 BITOK Bitok BITOK $0.000148 LowVol -1.64% 385.06% 51.19%
1289 ACN Avoncoin ACN $0.000443 LowVol -1.64% 11.14% 16.16%
1290 SJCX Storjcoin X SJCX $0.311978 LowVol -0.64% -11.59%
1291 SNAKE SnakeEyes SNAKE $0.052180 LowVol 0.99% -3.13% 57.82%
1292 TRICK TrickyCoin TRICK $0.015662 LowVol -0.71% -5.18% 60.28%
1293 BET BetaCoin BET $0.002069 LowVol -1.48% -6.93% -36.88%
1294 HCC Happy Creator… HCC $0.000739 LowVol -1.64% -3.10% 88.94%
1295 KASHH KashhCoin KASHH $0.000143 LowVol -1.70% 16.81% 188.74%
1296 DISK DarkLisk DISK $0.001034 LowVol -1.64% -18.61% 33.75%
1297 TOPAZ Topaz Coin TOPAZ $0.116284 LowVol -1.64% 16.14% 18.81%
1298 OMC Omicron OMC $0.188833 LowVol -1.48% 62.87%
1299 MONEY MoneyCoin MONEY $0.000148 LowVol 16.28% 51.19%
1300 ANTX Antimatter ANTX $0.000148 LowVol 51.19%
1301 VGC VegasCoin VGC $0.000105 LowVol -1.55% -43.61%
1302 SYNC Sync SYNC $682.43 LowVol 11.89%
1303 GML GameLeagueCoin GML $0.008832 LowVol 10.69%
1304 NBE BitCentavo NBE $3.3e-07 LowVol -60.90%
1305 SHELL ShellCoin SHELL $0.023370 LowVol -21.36%
1306 DCRE DeltaCredits DCRE $0.171864 LowVol
1307 FONZ Fonziecoin FONZ $0.000714 LowVol 12.42% 2.18%
1308 AV AvatarCoin AV $0.050342 LowVol 0.48% 18.62% 81.19%
1309 BAC BitAlphaCoin BAC $0.004614 LowVol 17.13% 43.36%
1310 PSY Psilocybin PSY $0.021270 LowVol 17.84%
1311 OP Operand OP $0.001151 LowVol 0.62%
1312 OCOW OCOW OCOW $0.004899 LowVol -1.91%
1313 SFE SafeCoin SFE $0.000147 LowVol 15.84% 50.55%
1314 RICHX RichCoin RICHX $0.008337 LowVol 15.10%
1315 FRWC FrankyWillCoin FRWC $0.003004 LowVol 12.59% -9.58%
1316 GOLF Golfcoin GOLF $0.000127 LowVol 0.33% 30.40%
1317 CBD CBD Crystals CBD $0.002146 LowVol 12.58%
1318 NBIT netBit NBIT $0.012167 LowVol -13.63% -73.19%
1319 XSTC Safe Trade Coin XSTC $0.000127 LowVol 0.12% 30.18%
1320 PDG PinkDog PDG $0.000122 LowVol -58.36%
1321 TERA TeraCoin TERA $0.000086 LowVol
1322 BIXC BIXC BIXC $4.41 LowVol 10.73%
1323 TLE Tattoocoin (L… TLE $0.047898 LowVol -0.01% -63.31%
1324 TYC Tyrocoin TYC $0.001770 LowVol
1325 TURBO TurboCoin TURBO $0.000114 LowVol 16.94%
1326 BIRDS Birds BIRDS $0.000122 LowVol -21.27%
1327 WINK Wink WINK $0.000440 LowVol 15.36%
1328 FID BITFID FID $0.142654 LowVol 12.27% 44.75%
1329 BCCS BitcoinCashSc… BCCS $0.006202 LowVol 21.61%
1330 WEC Wowecoin WEC $0.102000 0.00% 0.00%
1331 FC Facecoin FC $0.003480 -2.34% -7.83%
1332 SIC Swisscoin SIC $0.000123 -14.36%
1333 FBL Faceblock FBL $0.001654 -29.89%
1334 UAHPAY UAHPay UAHPAY $0.000493 -0.09% -7.96% -98.60%

Quay lại phần 1

Phản hồi