Bảng giá coin (tiền ảo) lúc 19h ngày 7/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 19h ngày 7/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 19h ngày 7/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $14943.10 trên tổng giá trị $249,936,796,290

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $425.70 trên tổng giá trị $40,947,769,705

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1397.59 trên tổng giá trị $23,538,787,286

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.35 trên tổng giá trị $9,313,316,529

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.228606 trên tổng giá trị $8,856,000,984

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.020288 trên tổng giá trị đã biến động tăng 358.82% trong 1h qua

    + Đồng WOW Wowcoin (WOW) đang có giá hiện tại $0.000287 trên tổng giá trị đã biến động tăng 90.20% trong 1h qua

    + Đồng GRE Greencoin (GRE) đang có giá hiện tại $0.000326 trên tổng giá trị $1,173,583 đã biến động tăng 77.69% trong 1h qua

    + Đồng SRC SecureCoin (SRC) đang có giá hiện tại $0.026671 trên tổng giá trị $219,916 đã biến động tăng 66.19% trong 1h qua

    + Đồng TFL TrueFlip (TFL) đang có giá hiện tại $0.864457 trên tổng giá trị $5,400,494 đã biến động tăng 55.78% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.042849 trên tổng giá trị $8,550 đã biến động tăng 681.44% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000039 trên tổng giá trị đã biến động tăng 486.91% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000148 trên tổng giá trị đã biến động tăng 385.06% trong 24h qua

    + Đồng TESLA TeslaCoilCoin (TESLA) đang có giá hiện tại $5.17 trên tổng giá trị đã biến động tăng 233.47% trong 24h qua

    + Đồng UR UR (UR) đang có giá hiện tại $0.003001 trên tổng giá trị đã biến động tăng 225.44% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000052 trên tổng giá trị $271,379 đã biến động tăng 1421.09% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.001005 trên tổng giá trị $1,582,158 đã biến động tăng 1270.27% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.185267 trên tổng giá trị $14,008,872 đã biến động tăng 963.79% trong 7 ngày qua

    + Đồng MOTO Motocoin (MOTO) đang có giá hiện tại $0.020288 trên tổng giá trị đã biến động tăng 730.16% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.013011 trên tổng giá trị đã biến động tăng 726.13% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 19h ngày 7/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $249,936,796,290 $14943.10 16,725,900 $13,893,700,000 -3.53% 14.68% 51.16%
2 ETH Ethereum ETH $40,947,769,705 $425.70 96,189,038 $2,037,120,000 2.13% -5.02% -1.05%
3 BCH Bitcoin Cash BCH $23,538,787,286 $1397.59 16,842,413 $1,208,700,000 5.28% -5.33% 4.99%
4 MIOTA IOTA MIOTA $9,313,316,529 $3.35 2,779,530,283 $1,233,370,000 5.53% -30.11% 167.81%
5 XRP Ripple XRP $8,856,000,984 $0.228606 38,739,145,009 $255,071,000 2.77% -4.57% -5.22%
6 DASH Dash DASH $5,282,089,426 $682.56 7,738,679 $232,942,000 1.43% -8.18% -9.79%
7 LTC Litecoin LTC $5,245,765,230 $96.83 54,174,608 $558,055,000 1.01% -5.05% 14.73%
8 BTG Bitcoin Gold BTG $4,471,944,017 $267.90 16,692,836 $134,701,000 1.38% -8.36% -7.78%
9 XMR Monero XMR $4,305,001,094 $278.68 15,447,940 $337,287,000 1.66% -8.75% 60.93%
10 ADA Cardano ADA $3,099,477,575 $0.119546 25,927,070,538 $76,620,200 2.56% 0.00% 13.85%
11 XLM Stellar Lumens XLM $2,773,239,214 $0.155480 17,836,629,883 $341,641,000 3.96% 1.03% 123.43%
12 ETC Ethereum Classic ETC $2,712,768,569 $27.64 98,161,391 $362,580,000 0.99% -4.85% 10.35%
13 XEM NEM XEM $2,367,243,000 $0.263027 8,999,999,999 $25,325,500 0.78% -8.38% 17.54%
14 NEO NEO NEO $2,274,714,000 $35.00 65,000,000 $117,637,000 1.47% -4.86% 9.20%
15 EOS EOS EOS $1,969,459,730 $3.77 522,665,137 $175,086,000 2.95% -21.25% 36.63%
16 BCC BitConnect BCC $1,232,636,543 $386.93 3,185,692 $31,527,700 -1.55% 10.28% 40.42%
17 LSK Lisk LSK $999,572,046 $8.64 115,680,364 $50,808,500 -2.38% -4.79% 22.70%
18 MONA MonaCoin MONA $951,051,339 $17.03 55,843,350 $61,404,500 2.45% -11.97% 181.26%
19 STRAT Stratis STRAT $919,797,286 $9.32 98,651,214 $122,437,000 3.75% 35.37% 85.14%
20 QTUM Qtum QTUM $887,804,924 $12.05 73,696,328 $104,362,000 1.39% -2.75% -1.35%
21 ZEC Zcash ZEC $875,170,982 $314.55 2,782,269 $125,418,000 1.38% -9.77% 5.41%
22 OMG OmiseGO OMG $863,310,601 $8.46 102,042,552 $60,939,600 2.36% -7.64% 6.22%
23 WAVES Waves WAVES $855,974,000 $8.56 100,000,000 $56,842,000 -2.66% 12.41% 75.96%
24 USDT Tether USDT $846,374,537 $1.04 814,017,348 $1,372,290,000 2.31% 3.57% 3.07%
25 PPT Populous PPT $694,254,674 $16.83 41,252,246 $2,296,730 -0.30% 1.37% 72.85%
26 HSR Hshare HSR $616,867,584 $14.57 42,341,688 $48,087,200 0.16% -4.32% -7.00%
27 NXT Nxt NXT $529,570,868 $0.530101 998,999,942 $189,201,000 -1.37% 35.86% 216.63%
28 ARDR Ardor ARDR $529,172,031 $0.529702 998,999,495 $10,290,900 0.19% 3.17% 78.69%
29 EMC2 Einsteinium EMC2 $519,373,583 $2.40 216,098,619 $402,651,000 7.82% 25.91% 501.36%
30 BCN Bytecoin BCN $444,888,271 $0.002428 183,253,534,612 $6,611,990 -1.10% 7.21% 56.10%
31 BTS BitShares BTS $443,081,119 $0.170156 2,603,970,000 $34,187,900 0.85% -12.71% 28.11%
32 ARK Ark ARK $395,426,987 $4.04 97,981,284 $17,222,500 1.34% -4.04% 35.14%
33 SALT SALT SALT $388,158,010 $7.67 50,584,681 $43,576,600 1.85% 31.24% 105.88%
34 STEEM Steem STEEM $385,653,181 $1.56 246,423,758 $19,129,200 -2.49% 17.25% 57.97%
35 VTC Vertcoin VTC $365,409,810 $8.73 41,868,400 $39,289,700 3.47% 2.48% 65.97%
36 KMD Komodo KMD $359,045,993 $3.46 103,696,792 $18,969,000 5.16% 12.54% 44.53%
37 REP Augur REP $321,239,600 $29.20 11,000,000 $7,451,180 -0.55% -8.45% 16.47%
38 TRX TRON TRX $294,462,485 $0.004479 65,748,192,475 $59,312,200 6.60% 77.66% 108.40%
39 VERI Veritaseum VERI $292,915,519 $144.57 2,026,045 $911,809 2.59% 3.21% 59.84%
40 DCR Decred DCR $291,385,416 $46.19 6,308,095 $4,917,490 -0.79% -11.80% -13.10%
41 DOGE Dogecoin DOGE $286,870,656 $0.002556 112,231,581,356 $10,899,300 -4.22% 1.58% 25.41%
42 BNB Binance Coin BNB $282,208,713 $2.85 99,014,000 $33,877,000 0.64% 9.70% 50.38%
43 GNT Golem GNT $276,107,623 $0.331449 833,032,000 $8,549,890 -3.14% -3.12% 17.01%
44 QASH QASH QASH $272,266,400 $0.777904 350,000,000 $10,997,700 -4.07% -17.30% -37.92%
45 SC Siacoin SC $264,437,181 $0.008423 31,396,146,174 $20,428,900 2.13% -4.36% 55.38%
46 PIVX PIVX PIVX $255,045,126 $4.63 55,071,781 $3,861,260 -1.69% -5.64% 34.19%
47 MAID MaidSafeCoin MAID $246,967,807 $0.545722 452,552,412 $7,547,800 -2.27% -11.45% 18.09%
48 PAY TenX PAY $240,644,610 $2.30 104,661,310 $9,842,640 3.80% -3.13% 12.36%
49 SNT Status SNT $219,391,838 $0.063216 3,470,483,788 $20,635,800 0.99% -5.24% 27.06%
50 SYS Syscoin SYS $211,723,818 $0.399948 529,378,363 $16,329,500 2.74% 5.87% 57.88%
51 POWR Power Ledger POWR $203,781,216 $0.580423 351,090,870 $48,726,600 2.67% -7.85% -1.63%
52 BTCD BitcoinDark BTCD $196,657,170 $152.58 1,288,862 $368,127 -1.65% 6.19% 33.08%
53 KNC Kyber Network KNC $196,024,206 $1.46 134,132,697 $18,825,000 -0.09% 9.06% 41.42%
54 WTC Walton WTC $194,802,847 $7.82 24,898,178 $15,453,200 2.11% -7.63% 51.60%
55 MANA Decentraland MANA $194,310,383 $0.085458 2,273,755,650 $126,569,000 9.30% 174.92% 476.10%
56 DGD DigixDAO DGD $193,713,600 $96.86 2,000,000 $2,436,900 -2.42% -6.39% -6.22%
57 CNX Cryptonex CNX $192,670,328 $4.28 44,999,084 $181,122 -0.99% 9.98% 87.76%
58 BAT Basic Attenti… BAT $191,455,000 $0.191455 1,000,000,000 $9,824,560 0.58% -3.40% 23.04%
59 FCT Factom FCT $189,490,619 $21.67 8,745,102 $11,618,300 -0.77% -13.56% 5.29%
60 XUC Exchange Union XUC $165,607,860 $6.68 24,798,538 $1,222,490 0.93% -10.28% -16.86%
61 BTM Bytom BTM $165,504,108 $0.167684 987,000,000 $4,721,550 -14.60% -4.35% 58.04%
62 DGB DigiByte DGB $158,655,466 $0.016675 9,514,741,867 $9,813,280 -1.40% 12.70% 49.69%
63 ICN Iconomi ICN $154,044,219 $1.54 99,788,314 $1,549,350 -0.25% 2.48% 18.67%
64 XZC ZCoin XZC $152,567,820 $42.37 3,600,718 $11,324,300 -4.44% -11.39% 19.27%
65 GBYTE Byteball Bytes GBYTE $151,913,661 $235.44 645,222 $2,504,290 -4.30% -13.59% -2.36%
66 SAN Santiment Net… SAN $151,398,394 $2.50 60,522,560 $25,731,800 17.37% -18.60% 128.13%
67 FUN FunFair FUN $150,091,087 $0.035317 4,249,873,622 $6,026,980 0.74% 15.22% 41.21%
68 GAS Gas GAS $147,881,045 $17.20 8,597,035 $2,770,700 -0.58% -9.35% -6.77%
69 VEN VeChain VEN $142,899,788 $0.515581 277,162,633 $11,347,100 -0.15% -14.94% 123.29%
70 AE Aeternity AE $136,918,169 $0.587580 233,020,472 $1,841,100 -4.67% -1.75% 13.84%
71 GNO Gnosis GNO $136,435,643 $123.52 1,104,590 $1,592,500 -0.85% -5.23% 29.91%
72 ZRX 0x ZRX $136,113,500 $0.272227 500,000,000 $16,726,400 -1.09% 19.97% 42.47%
73 NAV NAV Coin NAV $128,957,297 $2.08 62,132,225 $16,469,500 -0.85% 14.47% 115.42%
74 PURA Pura PURA $128,772,554 $0.748781 171,976,257 $993,005 -2.72% -7.31% 39.81%
75 RDN Raiden Networ… RDN $127,474,583 $2.54 50,148,936 $11,189,600 -2.63% -6.99% -32.19%
76 BLOCK Blocknet BLOCK $125,723,662 $25.57 4,916,554 $1,487,310 -2.08% 5.44% 25.76%
77 GAME GameCredits GAME $124,085,485 $1.93 64,355,352 $5,471,530 1.18% -12.06% 2.39%
78 XVG Verge XVG $120,899,273 $0.008422 14,354,423,739 $6,251,910 -0.81% 15.11% 56.84%
79 MTL Metal MTL $119,698,781 $6.20 19,300,994 $15,972,700 0.68% 8.46% 38.00%
80 MCO Monaco MCO $118,928,505 $11.09 10,722,877 $49,673,000 -2.56% 1.38% 99.22%
81 CVC Civic CVC $116,525,882 $0.340023 342,700,000 $5,421,360 3.42% -5.19% 20.96%
82 RHOC RChain RHOC $111,208,080 $0.611157 181,963,195 $426,169 24.69% 20.40% 177.22%
83 STORJ Storj STORJ $105,116,417 $0.997180 105,413,683 $14,546,100 0.97% 5.51% 55.66%
84 ETHOS Ethos ETHOS $104,970,195 $1.40 75,166,627 $2,042,780 5.20% -0.71% 4.65%
85 NXS Nexus NXS $102,258,846 $1.89 54,231,175 $1,638,980 -4.54% 8.47% 50.24%
86 BNT Bancor BNT $101,412,323 $2.49 40,772,871 $5,372,710 -0.44% -5.83% 5.16%
87 GXS GXShares GXS $101,161,572 $2.50 40,510,000 $9,377,830 0.09% -0.36% -10.45%
88 XRB RaiBlocks XRB $99,538,871 $0.747018 133,248,290 $3,452,950 -0.19% 51.90% 291.28%
89 EDG Edgeless EDG $94,367,179 $1.15 82,046,288 $9,242,960 -3.64% -1.75% 65.25%
90 DATA Streamr DATAcoin DATA $91,895,962 $0.135709 677,154,514 $14,164,200 0.39% -12.12% 21.37%
91 PART Particl PART $91,273,004 $11.71 7,797,113 $12,142,800 1.39% 1.16% 42.88%
92 MNX MinexCoin MNX $90,452,700 $30.15 3,000,000 $482,304 2.31% -14.17% 28.11%
93 ACT Achain ACT $89,422,200 $0.298074 300,000,000 $2,120,730 3.01% 8.28% 42.44%
94 SUB Substratum SUB $88,816,408 $0.392834 226,091,449 $6,509,460 -14.53% 7.40% 32.90%
95 SKY Skycoin SKY $88,290,000 $14.71 6,000,000 $151,745 7.11% -4.52% 99.35%
96 UBQ Ubiq UBQ $87,456,243 $2.23 39,169,567 $1,811,560 -2.32% 3.71% 47.71%
97 LINK ChainLink LINK $85,804,600 $0.245156 350,000,000 $7,691,410 -4.01% -18.19% 53.82%
98 SNGLS SingularDTV SNGLS $82,066,800 $0.136778 600,000,000 $3,238,610 2.59% -5.15% 15.30%
99 ADX AdEx ADX $81,638,877 $1.36 60,248,315 $12,671,700 -0.92% 2.43% 30.38%
100 ETP Metaverse ETP ETP $81,060,974 $2.22 36,579,367 $4,512,740 3.66% -15.84% -14.92%
101 BAY BitBay BAY $79,982,714 $0.079343 1,008,066,446 $5,537,220 -0.30% 15.23% 65.92%
102 ZEN ZenCash ZEN $78,701,797 $32.05 2,455,648 $3,798,210 -2.44% -12.55% 15.30%
103 GRS Groestlcoin GRS $75,673,367 $1.10 68,955,074 $8,062,610 2.02% -2.38% 95.88%
104 REQ Request Network REQ $75,020,371 $0.117084 640,739,733 $12,423,700 1.65% 21.37% 91.77%
105 R Revain R $74,909,756 $0.406125 184,450,000 $1,220,500 -1.46% 17.86% 98.38%
106 POT PotCoin POT $74,105,501 $0.338543 218,895,387 $11,042,400 -0.75% -28.63% 26.68%
107 ATM ATMChain ATM $73,530,179 $0.019633 3,745,253,092 $109,342 12.78% 12.48% 14.10%
108 XCP Counterparty XCP $73,333,226 $28.02 2,617,464 $1,814,980 -1.71% -10.60% 30.86%
109 LKK Lykke LKK $72,410,523 $0.274920 263,387,613 $217,218 -8.39% -5.35% -12.63%
110 SAFEX Safe Exchange… SAFEX $70,771,183 $0.032955 2,147,483,647 $17,156,200 -4.24% -5.43% 216.03%
111 PPC Peercoin PPC $70,022,619 $2.86 24,495,252 $2,467,730 -0.80% -8.91% -10.52%
112 JINN Jinn JINN $68,980,721 $1175.08 58,703 $4,700 -0.99% 58.88% 201.93%
113 ANT Aragon ANT $64,766,211 $1.99 32,527,201 $1,102,250 -4.19% -1.69% 12.28%
114 RCN Ripio Credit … RCN $64,288,678 $0.132515 485,142,647 $11,341,600 -1.72% -8.36% 21.56%
115 TIPS FedoraCoin TIPS $64,114,027 $0.000145 443,168,182,458 $7,784 -3.50% 14.02% 54.33%
116 QRL Quantum Resis… QRL $63,671,920 $1.22 52,000,000 $1,028,770 -2.76% -0.31% 21.73%
117 LRC Loopring LRC $62,759,822 $0.219309 286,170,756 $7,175,970 -7.18% -14.04% 13.47%
118 QSP Quantstamp QSP $61,731,355 $0.100000 617,314,171 $17,298,900 -1.64% -11.17% -8.51%
119 FAIR FairCoin FAIR $60,991,515 $1.15 53,193,831 $539,362 -2.72% -11.58% 13.78%
120 MER Mercury MER $60,118,400 $0.601184 100,000,000 $10,714,000 1.25% 16.18% 84.51%
121 COB Cobinhood COB $59,717,804 $0.228606 261,225,880 $190,535 0.55% 2.36% 100.09%
122 AEON Aeon AEON $58,909,891 $4.02 14,651,140 $244,544 -4.81% 15.55% 10.69%
123 MGO MobileGo MGO $58,059,275 $0.592267 98,028,887 $395,021 -2.40% -6.43% 39.19%
124 DRGN Dragonchain DRGN $56,972,592 $0.238957 238,421,940 $261,900 0.67% -2.93%
125 VOX Voxels VOX $56,846,580 $0.270698 210,000,000 $28,783,700 1.10% 61.03% 295.46%
126 SNM SONM SNM $56,332,778 $0.156654 359,600,000 $2,687,890 -2.35% -0.51% 37.86%
127 FTC Feathercoin FTC $55,442,383 $0.301051 184,162,760 $1,271,620 -1.92% -7.57% 15.19%
128 VIA Viacoin VIA $54,886,301 $2.40 22,916,462 $2,361,900 -1.04% -10.78% 47.50%
129 WINGS Wings WINGS $54,710,242 $0.609868 89,708,333 $1,036,910 -4.88% -7.02% 22.12%
130 YOYOW YOYOW YOYOW $54,113,090 $0.255931 211,436,247 $40,245,000 -6.75% -41.93% 252.30%
131 RISE Rise RISE $51,783,359 $0.457696 113,139,200 $7,582,560 3.88% 7.89% 64.79%
132 NEBL Neblio NEBL $51,549,499 $4.09 12,611,714 $625,127 0.24% 5.45% 49.97%
133 MCAP MCAP MCAP $50,995,242 $1.33 38,295,641 $1,608,720 -7.60% 4.11% 148.75%
134 KIN Kin KIN $49,887,468 $0.000066 756,097,560,976 $23,597 2.99% -5.85% 13.63%
135 PPP PayPie PPP $47,341,800 $0.573840 82,500,000 $165,154 0.62% -8.65% -3.42%
136 RLC iExec RLC RLC $46,720,876 $0.590874 79,070,793 $1,157,460 -1.10% -16.68% 13.39%
137 KCS KuCoin Shares KCS $46,578,912 $0.511614 91,043,076 $723,800 -0.72% 1.14% 10.86%
138 MLN Melon MLN $46,353,820 $77.33 599,400 $815,685 1.54% 2.59% 20.07%
139 EMC Emercoin EMC $45,419,512 $1.11 41,031,593 $493,336 -1.43% -8.27% 20.32%
140 INK Ink INK $44,896,362 $0.251873 178,250,000 $27,022,900 -1.45% -1.57% 54.51%
141 XAS Asch XAS $44,862,408 $0.493448 90,916,181 $505,694 -5.40% 0.04% 0.54%
142 ENG Enigma ENG $44,716,408 $0.597524 74,836,171 $4,811,210 -0.61% -12.17% -4.04%
143 IOC I/O Coin IOC $44,709,744 $2.73 16,396,174 $354,156 -1.00% -11.05% -8.95%
144 EDO Eidoo EDO $44,021,298 $2.10 20,986,407 $5,628,310 2.60% -26.65% 4.51%
145 TRST WeTrust TRST $43,050,114 $0.467187 92,147,500 $1,087,070 -2.05% -4.91% 25.75%
146 RDD ReddCoin RDD $42,449,415 $0.001480 28,683,781,717 $1,225,170 -5.87% 0.86% 35.96%
147 AST AirSwap AST $41,822,550 $0.278817 150,000,000 $5,633,430 -9.64% 5.81% 43.51%
148 DMD Diamond DMD $41,520,672 $16.31 2,546,312 $313,045 -3.05% 7.74% 58.16%
149 CFI Cofound.it CFI $41,184,325 $0.126721 325,000,000 $2,205,120 1.08% -7.46% 21.06%
150 DCT DECENT DCT $41,163,901 $0.802320 51,306,089 $1,052,730 -0.36% -5.66% 12.90%
151 PRE Presearch PRE $40,765,930 $0.263006 155,000,000 $100,439 55.19% 19.67%
152 CDT CoinDash CDT $40,720,800 $0.072631 560,650,080 $6,078,580 -1.35% -17.12% 81.88%
153 OK OKCash OK $40,597,424 $0.553224 73,383,338 $14,946,600 2.51% 20.54% 69.61%
154 SIB SIBCoin SIB $39,681,898 $2.49 15,957,525 $956,057 -2.84% 1.86% 58.98%
155 AGRS Agoras Tokens AGRS $39,667,278 $0.944459 42,000,000 $676,032 -0.57% -1.97% 76.06%
156 CLOAK CloakCoin CLOAK $39,390,935 $7.69 5,124,071 $959,502 -0.46% -1.71% 21.94%
157 GCR Global Curren… GCR $38,227,182 $0.369413 103,480,878 $10,689,700 6.88% 6.69% 113.27%
158 PEPECASH Pepe Cash PEPECASH $37,609,402 $0.053583 701,884,009 $398,938 -11.72% -15.18% 86.83%
159 NMC Namecoin NMC $36,617,891 $2.48 14,736,400 $1,892,250 -2.22% -15.16% 6.26%
160 LBC LBRY Credits LBC $36,170,839 $0.319542 113,195,885 $1,771,180 -3.00% 4.19% 40.84%
161 XWC WhiteCoin XWC $35,947,778 $0.144636 248,539,629 $935,408 -3.52% -11.25% 105.83%
162 TAAS TaaS TAAS $35,552,243 $4.36 8,146,001 $555,262 0.05% 1.41% 15.36%
163 OTN Open Trading … OTN $34,869,337 $8.08 4,316,655 $250,242 -0.65% -26.03% -49.86%
164 TNT Tierion TNT $34,779,382 $0.082315 422,513,667 $7,351,210 1.30% -5.36% 13.26%
165 1ST FirstBlood 1ST $34,695,802 $0.405522 85,558,371 $1,395,440 -3.94% -9.22% 1.48%
166 PLR Pillar PLR $34,610,695 $0.152212 227,384,800 $103,668 0.11% -0.25% 10.16%
167 GRC GridCoin GRC $34,266,259 $0.087792 390,312,753 $1,603,500 2.36% 35.75% 83.63%
168 MOD Modum MOD $34,207,941 $1.97 17,366,200 $1,423,740 2.25% -10.32% -11.39%
169 ZSC Zeusshield ZSC $33,670,626 $0.029198 1,153,170,765 $1,730,270 0.26% -9.61% 14.80%
170 RMC Russian Miner… RMC $33,666,380 $22340.00 1,507 $80,584 -1.74% 11.26% 78.38%
171 ION ION ION $33,541,074 $1.85 18,135,506 $628,067 -6.17% -0.21% 48.87%
172 TNB Time New Bank TNB $33,389,280 $0.029478 1,132,673,199 $1,979,010 -1.42% -17.77% 24.44%
173 DNT district0x DNT $32,149,140 $0.053582 600,000,000 $3,939,500 0.99% 6.67% 27.04%
174 NLG Gulden NLG $32,130,812 $0.089865 357,543,745 $567,469 -4.74% -6.85% 4.40%
175 TIX Blocktix TIX $31,924,720 $0.798118 40,000,000 $5,880,090 -4.16% 6.61% 139.61%
176 ENJ Enjin Coin ENJ $31,904,822 $0.042191 756,192,535 $13,224,700 -11.15% 48.99% 97.05%
177 BTX Bitcore BTX $31,696,618 $17.53 1,808,259 $2,592,970 -4.82% -0.28% -40.62%
178 AMB Ambrosus AMB $31,521,122 $0.218002 144,590,975 $1,601,000 -2.32% 5.27% 17.77%
179 CTR Centra CTR $30,888,660 $0.454245 68,000,000 $1,678,460 -2.52% 0.28% 5.07%
180 NMR Numeraire NMR $30,676,603 $23.66 1,296,779 $2,612,770 -3.94% 2.48% -20.77%
181 NLC2 NoLimitCoin NLC2 $30,633,669 $0.149733 204,588,627 $200,506 -3.69% -2.75% -17.26%
182 ATB ATBCoin ATB $30,260,036 $0.766476 39,479,431 $3,494,340 -4.51% -3.16% -2.70%
183 OMNI Omni OMNI $29,877,632 $53.33 560,237 $1,276,330 -3.82% 25.98% 83.74%
184 BQ bitqy BQ $29,327,077 $0.011741 2,497,834,675 $38,478 -1.83% 0.35% 54.69%
185 CSNO BitDice CSNO $28,877,800 $0.412540 70,000,000 $194,990 -0.89% 12.96% 75.46%
186 BLK BlackCoin BLK $28,589,038 $0.373552 76,532,953 $990,874 -1.25% -2.03% 27.11%
187 CND Cindicator CND $28,544,735 $0.019741 1,445,976,590 $366,986 0.61% -2.09% 7.10%
188 DCN Dentacoin DCN $28,435,673 $0.000087 325,190,215,376 $35,658 7.69% 24.49% 45.38%
189 MDA Moeda Loyalty… MDA $28,420,471 $1.45 19,628,888 $3,094,020 2.66% 4.25% 8.18%
190 SMART SmartCash SMART $28,342,687 $0.067848 417,736,139 $148,303 -3.61% 7.30% 16.88%
191 XAUR Xaurum XAUR $28,188,472 $0.221768 127,107,932 $1,170,800 -6.86% -5.90% 23.07%
192 SLS SaluS SLS $27,868,791 $27.73 1,005,096 $2,349,410 -0.33% 10.79% 101.36%
193 MUE MonetaryUnit MUE $27,695,786 $0.266414 103,957,698 $16,797,000 2.01% 43.30% 92.24%
194 XEL Elastic XEL $27,403,419 $0.312357 87,731,088 $1,358,640 -3.14% -3.09% 18.71%
195 GRID Grid+ GRID $27,118,458 $0.691154 39,236,491 $22,150 0.13% -16.21% -17.25%
196 TRIG Triggers TRIG $26,717,106 $0.832164 32,105,578 $3,383,250 -1.59% -11.01% -22.38%
197 SHIFT Shift SHIFT $26,450,198 $2.30 11,480,071 $872,618 -0.06% -13.42% 22.34%
198 RBY Rubycoin RBY $26,302,987 $1.05 25,060,010 $101,643 -3.13% 9.46% 39.99%
199 GUP Matchpool GUP $26,244,900 $0.349932 75,000,000 $5,563,730 0.11% -10.08% 97.33%
200 HMQ Humaniq HMQ $26,136,377 $0.160481 162,862,753 $1,821,200 -0.73% 7.89% 70.10%
201 WCT Waves Communi… WCT $25,890,015 $2.60 9,973,579 $54,105 -4.12% 15.03% 130.75%
202 LEO LEOcoin LEO $25,673,981 $0.272014 94,384,779 $1,451,230 -1.59% -11.90% 11.44%
203 CRW Crown CRW $25,669,555 $1.57 16,308,174 $206,812 -5.57% -8.51% 23.58%
204 SPHR Sphere SPHR $25,645,994 $8.32 3,082,940 $8,060,560 0.76% -0.26% 137.62%
205 CLAM Clams CLAM $25,191,284 $9.16 2,749,471 $1,590,430 -1.31% 0.38% 16.86%
206 TX TransferCoin TX $25,127,501 $4.03 6,232,390 $2,013,550 -0.27% 8.44% 93.39%
207 WGR Wagerr WGR $25,116,567 $0.137249 183,000,000 $180,869 0.90% 13.26% 99.21%
208 AMP Synereo AMP $25,110,717 $0.305274 82,256,324 $1,507,790 -2.20% -0.32% 36.92%
209 PAYX Paypex PAYX $24,911,407 $0.364307 68,380,258 $17,904 -0.55% -10.13% 43.44%
210 FUEL Etherparty FUEL $24,001,395 $0.049580 484,096,253 $4,394,530 -6.21% 2.27% 32.60%
211 TKN TokenCard TKN $23,857,089 $1.01 23,644,056 $652,655 -5.47% -4.23% -23.83%
212 PLBT Polybius PLBT $23,850,545 $6.24 3,820,954 $817,487 -2.09% 21.45% 68.58%
213 VIB Viberate VIB $22,723,475 $0.141169 160,966,468 $3,655,600 1.25% -5.99% 17.45%
214 GOLOS Golos GOLOS $22,646,375 $0.181871 124,518,891 $129,387 -2.09% 8.31% 58.04%
215 DPY Delphy DPY $22,634,369 $0.803587 28,166,669 $78,835 -0.44% -2.40% 6.91%
216 BURST Burst BURST $22,128,877 $0.012292 1,800,339,818 $1,435,510 1.27% 1.32% 65.44%
217 ICOS ICOS ICOS $21,997,679 $37.74 582,827 $23,336 -3.19% -13.98% -8.57%
218 XBY XTRABYTES XBY $21,961,218 $0.051073 430,000,000 $336,238 -0.97% 15.27% 172.61%
219 XDN DigitalNote XDN $21,733,941 $0.003156 6,885,695,758 $6,077,240 1.33% -1.03% 44.71%
220 TGT Target Coin TGT $21,428,720 $0.022499 952,429,892 $1,375 0.34% 39.03% 36.70%
221 BBR Boolberry BBR $21,225,033 $1.98 10,720,038 $34,921 -1.09% -18.61% 19.69%
222 POE Po.et POE $21,188,444 $0.009735 2,176,495,390 $1,994,650 -3.13% 11.62% 25.81%
223 IXT iXledger IXT $20,833,305 $0.582280 35,778,844 $474,501 0.28% -6.16% 90.17%
224 UNO Unobtanium UNO $20,743,948 $104.83 197,887 $65,387 -0.23% 1.90% 41.87%
225 FLDC FoldingCoin FLDC $20,730,963 $0.037668 550,358,603 $9,176,240 -6.63% 94.51% 210.00%
226 STX Stox STX $20,726,677 $0.485282 42,710,582 $1,441,110 0.51% -3.51% 6.87%
227 DTB Databits DTB $20,244,185 $0.889940 22,747,809 $149,630 -0.66% 17.70% 60.14%
228 XPA XPlay XPA $20,170,700 $0.020171 1,000,000,000 $11,706 0.15% -35.25% -33.72%
229 UKG Unikoin Gold UKG $19,890,238 $0.148668 133,789,637 $121,550 -0.54% -17.10% -9.01%
230 GVT Genesis Vision GVT $19,742,249 $5.30 3,726,781 $1,772,910 -6.58% -28.25% -14.77%
231 ALIS ALIS ALIS $19,736,220 $0.512115 38,538,648 $244,175 -0.48% -0.98% 58.25%
232 AVT Aventus AVT $19,578,000 $3.26 6,000,000 $3,011,010 5.95% -21.84% 31.60%
233 SBD Steem Dollars SBD $19,503,608 $5.47 3,562,465 $18,274,500 0.51% 71.64% 325.28%
234 BSD BitSend BSD $19,483,533 $1.12 17,413,425 $529,456 -1.69% 5.14% 42.22%
235 HVN Hive HVN $19,165,088 $0.051107 375,000,000 $450,877 0.23% 4.76% 51.16%
236 VRC VeriCoin VRC $18,697,161 $0.613054 30,498,391 $1,013,190 -1.44% 8.09% 42.16%
237 EVX Everex EVX $18,666,780 $1.13 16,500,000 $3,173,530 -0.86% -3.95% -11.92%
238 XVC Vcash XVC $18,380,365 $1.20 15,355,744 $417,741 0.01% 14.99% 46.28%
239 MTH Monetha MTH $18,293,427 $0.084355 216,863,420 $1,898,100 1.29% 7.03% 58.30%
240 DLT Agrello DLT $17,878,189 $0.207937 85,978,873 $3,421,490 -4.41% 1.24% -12.13%
241 RADS Radium RADS $17,821,211 $5.24 3,403,593 $1,691,940 -6.48% -12.72% -1.00%
242 SOAR Soarcoin SOAR $17,588,586 $0.024721 711,480,735 $32,858 -2.99% -5.23% 20.93%
243 RPX Red Pulse RPX $17,588,028 $0.032370 543,348,500 $487,989 -1.64% -7.95% -9.80%
244 EXP Expanse EXP $17,558,130 $2.22 7,906,397 $1,162,350 -2.38% -3.05% 22.00%
245 TCC The ChampCoin TCC $17,545,623 $0.106385 164,925,727 $535,820 -3.03% 10.72% 51.13%
246 ADT adToken ADT $17,531,100 $0.029219 600,000,000 $455,260 -2.26% 4.97% 52.83%
247 NEOS NeosCoin NEOS $17,458,748 $4.85 3,600,373 $582,314 -3.87% -6.25% 39.99%
248 OBITS OBITS OBITS $17,385,010 $1.10 15,752,000 $45,187 0.85% -0.59% 49.42%
249 BDL Bitdeal BDL $17,303,379 $0.098548 175,583,793 $378,461 31.64% -29.91% -49.73%
250 SLR SolarCoin SLR $16,876,728 $0.451411 37,386,613 $1,459,190 -1.37% -13.22% 23.08%
251 XRL Rialto XRL $16,801,610 $0.197666 85,000,000 $44,593 -1.56% -7.64% -11.64%
252 XNN Xenon XNN $16,543,350 $0.055144 300,000,000 $27,437 -18.13% -4.75% 69.72%
253 LMC LoMoCoin LMC $16,350,569 $0.073878 221,317,619 $1,767,860 2.99% -16.78% 22.12%
254 TIME Chronobank TIME $16,189,933 $22.80 710,113 $2,504,050 -3.90% 20.35% 4.04%
255 OCT OracleChain OCT $16,087,560 $0.536252 30,000,000 $62,193 1.58% -20.81% 8.90%
256 SNC SunContract SNC $16,084,635 $0.149330 107,712,011 $674,203 -1.03% -6.62% 49.22%
257 DICE Etheroll DICE $16,019,853 $2.29 7,001,623 $53,142 0.36% -9.54% -16.65%
258 NSR NuShares NSR $16,005,924 $0.005763 2,777,600,756 $6,547 8.56% 16.20% 194.94%
259 MSP Mothership MSP $15,997,800 $0.114270 140,000,000 $326,691 0.60% 5.44% -1.26%
260 AUR Auroracoin AUR $15,804,481 $1.83 8,658,139 $5,197,580 -7.94% 51.59% 162.57%
261 GAM Gambit GAM $15,693,682 $13.09 1,198,512 $100,269 -3.92% 5.47% 54.45%
262 BTDX Bitcloud BTDX $15,551,830 $0.980129 15,867,126 $53,319 -1.62% 16.39% 22.71%
263 SWT Swarm City SWT $15,459,627 $1.96 7,885,955 $450,262 -5.01% -6.29% 26.02%
264 MOON Mooncoin MOON $15,387,384 $0.000069 222,961,612,909 $15,848 -1.97% 106.55% 123.50%
265 XTO Tao XTO $15,347,249 $0.470013 32,652,819 $9,464 -1.60% 8.81% 100.72%
266 THC HempCoin THC $15,271,326 $0.066490 229,677,152 $1,808,610 10.33% 2.67% 188.38%
267 PRG Paragon PRG $15,248,561 $0.234822 64,936,678 $33,487 9.38% -6.28% 6.87%
268 TOA ToaCoin TOA $15,232,147 $0.011443 1,331,155,614 $64,747 -1.47% -1.50% 2.23%
269 FLO FlorinCoin FLO $15,133,074 $0.107805 140,374,509 $469,151 -4.26% -3.02% 14.97%
270 BITCNY bitCNY BITCNY $15,045,780 $0.140452 107,124,000 $4,658,990 1.87% -4.33% -1.87%
271 NXC Nexium NXC $14,719,431 $0.221273 66,521,586 $244,382 -5.23% 0.62% 23.15%
272 PPY Peerplays PPY $14,690,079 $3.84 3,823,590 $9,441 -8.12% -10.45% -12.33%
273 DRT DomRaider DRT $14,614,013 $0.024707 591,500,000 $292,732 0.16% 10.24% -13.21%
274 BCO BridgeCoin BCO $14,582,727 $0.540101 27,000,000 $34,360 -2.14% -2.78% 119.95%
275 RIC Riecoin RIC $14,549,607 $0.367590 39,581,075 $2,687,960 4.47% 24.68% 134.53%
276 ONION DeepOnion ONION $14,471,131 $3.67 3,943,496 $480,029 -2.18% -4.28% 142.17%
277 NET Nimiq NET $14,382,690 $1.37 10,500,000 $267,697 -2.64% 0.47% 41.23%
278 HEAT HEAT HEAT $14,354,042 $0.467725 30,689,064 $38,105 6.60% 12.82% 49.04%
279 PTOY Patientory PTOY $14,159,600 $0.202280 70,000,000 $1,563,820 -3.18% -7.65% 24.38%
280 LUN Lunyr LUN $14,118,745 $6.14 2,297,853 $259,844 -0.36% -1.41% 26.46%
281 ZNY Bitzeny ZNY $14,008,872 $0.185267 75,614,500 $3,601,790 3.39% -53.09% 963.79%
282 BCAP BCAP BCAP $13,996,000 $1.40 10,000,000 $1,384 0.13% -25.19% 14.68%
283 POLL ClearPoll POLL $13,606,653 $1.94 6,999,991 $1,662,810 1.40% 131.78% 99.10%
284 ENRG Energycoin ENRG $13,296,802 $0.109487 121,446,397 $540,532 -0.97% -11.81% 14.18%
285 MYST Mysterium MYST $13,127,745 $0.675677 19,429,024 $680,639 -4.12% -1.03% 33.24%
286 RVT Rivetz RVT $13,122,602 $0.500014 26,244,468 $59,927 -1.58% 28.91% 71.40%
287 IFT InvestFeed IFT $12,859,730 $0.067194 191,381,257 $166,560 6.07% -9.71% 51.90%
288 PST Primas PST $12,643,277 $0.246939 51,200,000 $109,385 2.10% -4.22% 33.61%
289 CSC CasinoCoin CSC $12,590,781 $0.326176 38,601,187 $7,913 -1.47% 11.61% 14.08%
290 INCNT Incent INCNT $12,278,518 $0.266828 46,016,602 $281,531 -1.77% 10.95% 27.16%
291 BITB BitBean BITB $11,971,603 $0.005314 2,252,753,000 $453,211 -1.92% 9.86% 50.59%
292 PINK PinkCoin PINK $11,889,903 $0.032061 370,857,150 $301,974 -1.68% 10.74% 46.21%
293 MTNC Masternodecoin MTNC $11,733,643 $0.238504 49,196,841 $24,673 -1.64% -5.24% 17.53%
294 ART Maecenas ART $11,628,280 $0.385679 30,150,150 $25,231 -3.34% -6.74% 4.39%
295 BMC Blackmoon Crypto BMC $11,624,432 $0.386846 30,049,251 $1,281,730 0.82% -13.54% -2.04%
296 AC AsiaCoin AC $11,110,033 $0.009511 1,168,089,000 $8,652 -1.51% 5.17% 423.14%
297 NVC Novacoin NVC $11,073,879 $5.77 1,919,646 $145,935 -2.13% -8.42% -9.63%
298 KICK KickCoin KICK $11,043,832 $0.034390 321,137,782 $673,684 6.20% 33.91% 68.17%
299 CURE Curecoin CURE $11,003,888 $0.462098 23,812,888 $329,591 -2.77% -0.51% 30.10%
300 ODN Obsidian ODN $10,945,975 $0.437839 25,000,000 $212,063 2.51% 5.31% -25.62%
301 OAX OAX OAX $10,899,231 $0.435808 25,009,250 $2,760,240 -0.38% -3.78% 21.00%
302 PASC Pascal Coin PASC $10,857,514 $0.687067 15,802,700 $281,648 -3.33% -15.35% -1.83%
303 DBIX DubaiCoin DBIX $10,835,879 $6.65 1,630,088 $289,265 -7.39% -28.27% -5.76%
304 PZM PRIZM PZM $10,736,768 $0.936159 11,468,957 $10,374 -1.49% -3.97% 2.84%
305 SEQ Sequence SEQ $10,586,412 $0.234194 45,203,600 $102,523 -2.50% 8.71% 37.41%
306 BCY Bitcrystals BCY $10,437,149 $0.450022 23,192,531 $190,409 -2.18% 3.24% 45.22%
307 CAG Change CAG $10,242,514 $0.276005 37,109,887 $161,077 -3.29% 6.18% 24.51%
308 XST Stealthcoin XST $10,015,151 $0.363515 27,550,861 $138,568 -0.36% -5.32% 26.50%
309 BTM Bitmark BTM $10,003,211 $1.37 7,283,220 $806,373 5.53% 73.49% 197.20%
310 MUSIC Musicoin MUSIC $9,647,093 $0.019810 486,978,518 $803,180 -5.35% 6.92% 30.38%
311 BLUE BLUE BLUE $9,611,993 $0.286842 33,509,711 $100,503 -5.84% -19.95% 192.45%
312 EAC EarthCoin EAC $9,553,828 $0.000829 11,529,208,364 $63,760 -1.26% 3.27% 80.00%
313 DBET DecentBet DBET $9,541,441 $0.143854 66,327,253 $24,558 20.76% 5.53% -5.36%
314 AIR AirToken AIR $9,524,865 $0.009071 1,050,000,000 $71,233 -7.53% -10.80% -8.58%
315 BCPT BlockMason Cr… BCPT $9,270,588 $0.205255 45,166,200 $453,459 -3.31% -1.86% -24.21%
316 BITUSD bitUSD BITUSD $9,259,824 $0.966727 9,578,530 $2,042,950 0.49% -2.49% -3.31%
317 KORE Kore KORE $9,240,480 $4.57 2,022,465 $871,092 -8.15% -10.01% 16.09%
318 QAU Quantum QAU $9,184,792 $0.118622 77,429,074 $16,766 0.30% -10.65% -19.44%
319 CAT BlockCAT CAT $9,062,885 $1.23 7,360,121 $93,354 -10.42% 16.73% 22.80%
320 HST Decision Token HST $8,992,531 $0.288381 31,182,814 $149,154 -6.71% -15.78% -10.66%
321 CREDO Credo CREDO $8,828,071 $0.016054 549,891,703 $762 0.15% -8.99% -10.80%
322 XMY Myriad XMY $8,634,036 $0.005624 1,535,158,000 $224,508 -1.81% 14.34% 38.13%
323 ONX Onix ONX $8,556,514 $0.311908 27,432,814 $176,028 -1.14% -20.81% -27.37%
324 XBC Bitcoin Plus XBC $8,517,559 $82.34 103,437 $227,551 -2.01% -1.18% 20.76%
325 POSW PoSW Coin POSW $8,497,629 $0.192690 44,100,000 $141,739 -5.08% 10.20% 61.27%
326 DENT Dent DENT $8,420,998 $0.000793 10,614,760,961 $80,673 0.60% 11.46% 21.73%
327 DIVX Divi DIVX $8,347,203 $1.62 5,143,007 $122,391 12.67% -3.89% 49.71%
328 COSS COSS COSS $8,166,519 $0.098392 83,000,000 $498,095 -1.51% -11.07% 71.80%
329 COVAL Circuits of V… COVAL $8,126,600 $0.008127 1,000,000,000 $385,668 -2.35% 10.26% 99.03%
330 PTC Pesetacoin PTC $8,114,329 $0.061578 131,773,174 $228,365 -0.36% 8.12% 49.98%
331 DYN Dynamic DYN $8,000,912 $4.50 1,776,902 $1,206,410 -0.32% 19.46% 43.77%
332 APX APX APX $7,968,565 $11.33 703,179 $82,461 -1.24% 7.74% 35.91%
333 SYNX Syndicate SYNX $7,954,324 $0.481061 16,534,960 $710,627 5.63% 15.08% 63.73%
334 XSPEC Spectrecoin XSPEC $7,889,421 $0.379568 20,785,264 $52,197 -0.69% -7.80% 6.17%
335 IOP Internet of P… IOP $7,825,369 $4.31 1,816,107 $5,618,630 -1.13% -9.09% 35.46%
336 NYC NewYorkCoin NYC $7,810,987 $0.000061 129,032,781,759 $11,583 -2.89% 1.59% 288.89%
337 QWARK Qwark QWARK $7,768,780 $0.185159 41,957,345 $167,653 -2.82% -1.83% 19.43%
338 VOISE Voise VOISE $7,759,933 $0.012068 643,012,000 $700,152 -2.14% 5.35% 100.61%
339 SWIFT Bitswift SWIFT $7,639,470 $1.88 4,069,197 $252,841 6.23% 14.05% 60.67%
340 EDR E-Dinar Coin EDR $7,576,980 $0.008550 886,211,988 $729,970 -1.23% 5.92% 14.73%
341 SXC Sexcoin SXC $7,313,375 $0.058330 125,378,445 $38,210 -1.93% 6.58% 8.08%
342 MEME Memetic MEME $7,296,300 $0.443307 16,458,796 $1,520,760 1.59% -0.83% 42.10%
343 PLU Pluton PLU $7,150,655 $8.41 850,000 $5,026 -0.91% -14.12% 75.20%
344 PDC Project Decorum PDC $7,107,100 $0.142142 50,000,000 $201,142 -1.82% 10.99% 55.86%
345 BET DAO.Casino BET $7,098,221 $0.042436 167,270,821 $32,327 -0.01% -8.16% -1.70%
346 PHR Phore PHR $7,024,045 $0.723641 9,706,532 $101,804 -4.34% 44.65% 63.97%
347 SNRG Synergy SNRG $7,013,494 $2.16 3,246,913 $61,597 -1.73% 5.82% 50.76%
348 EXCL ExclusiveCoin EXCL $7,010,490 $1.61 4,360,517 $610,131 -2.22% -10.26% 49.41%
349 VIBE VIBE VIBE $6,949,511 $0.036891 188,379,569 $43,080 -5.91% -10.70% -10.52%
350 ZRC ZrCoin ZRC $6,873,906 $1.89 3,640,512 $56,174 -1.68% 3.13% 12.48%
351 GBX GoByte GBX $6,864,915 $36.79 186,581 $608,125 20.21% 7.51% 148.64%
352 TRC Terracoin TRC $6,806,659 $0.312146 21,806,012 $27,261 10.65% 29.77% 105.68%
353 PUT PutinCoin PUT $6,745,185 $0.021333 316,191,398 $8,904 -2.11% 14.88% -6.63%
354 PIX Lampix PIX $6,687,540 $0.059014 113,322,017 $19,776 0.28% 8.52% 10.84%
355 XC XCurrency XC $6,588,968 $1.12 5,869,852 $18,248 -1.47% 7.99% 33.55%
356 BIS Bismuth BIS $6,587,716 $1.10 6,008,552 $107,412 -5.40% 9.26% 60.29%
357 ABY ArtByte ABY $6,574,770 $0.008296 792,537,250 $364,871 -6.30% -9.70% 38.87%
358 ASTRO Astro ASTRO $6,497,466 $1.96 3,313,833 $24,013 2.52% -6.04% 19.51%
359 CVCOIN CVCoin CVCOIN $6,384,982 $0.649076 9,837,033 $23,990 -7.16% -47.84% -37.92%
360 GLD GoldCoin GLD $6,350,535 $0.156139 40,672,316 $141,663 -3.47% 2.93% 42.77%
361 DRP DCORP DRP $6,255,328 $0.772835 8,094,002 $21,422 -4.29% -0.19% -11.24%
362 EGC EverGreenCoin EGC $6,178,219 $0.463785 13,321,301 $672,981 2.64% 46.39% 95.49%
363 KRB Karbowanec KRB $6,048,438 $1.24 4,891,303 $147,341 6.01% 20.92% -12.87%
364 XPM Primecoin XPM $6,048,139 $0.280033 21,597,952 $216,334 -5.08% 4.09% 22.62%
365 ERC EuropeCoin ERC $6,014,762 $0.604028 9,957,754 $120,497 -6.24% 0.59% 24.73%
366 TZC TrezarCoin TZC $6,013,096 $0.073921 81,344,900 $31,195 -5.11% 4.16% 131.31%
367 HTML5 HTMLCOIN HTML5 $6,007,614 $0.000148 40,659,020,000 $9,991 -1.64% -14.56% 1.53%
368 CRB Creditbit CRB $5,942,859 $0.360069 16,504,777 $240,122 -0.28% 2.78% 14.82%
369 SUPER SuperCoin SUPER $5,924,543 $0.125661 47,147,027 $80,909 -5.75% -14.86% -0.73%
370 SSS Sharechain SSS $5,863,614 $0.003589 1,633,760,178 $901,285 -1.33% 12.74% 54.94%
371 BRX Breakout Stake BRX $5,821,400 $0.928737 6,268,082 $82,878 -1.03% 8.22% 39.91%
372 ELIX Elixir ELIX $5,803,571 $0.225026 25,790,666 $150,700 -1.75% 3.45% 148.84%
373 CNT Centurion CNT $5,626,531 $0.076160 73,877,869 $10,723 -2.85% 26.76% -8.38%
374 BELA Bela BELA $5,534,306 $0.142289 38,894,825 $128,016 -4.72% -3.33% 31.95%
375 FLIXX Flixxo FLIXX $5,531,936 $0.080188 68,986,645 $73,617 -1.12% 6.29% -12.36%
376 LA LAToken LA $5,524,414 $0.137004 40,323,010 $61,916 -6.02% -12.90% -4.64%
377 2GIVE 2GIVE 2GIVE $5,515,006 $0.010639 518,386,135 $90,963 -1.64% 4.38% 66.39%
378 UNIT Universal Cur… UNIT $5,454,079 $0.449458 12,134,791 $40,153 -1.36% 7.29% 28.54%
379 TFL TrueFlip TFL $5,400,494 $0.864457 6,247,267 $3,661 55.78% 74.66% 70.33%
380 CHC ChainCoin CHC $5,397,562 $0.381118 14,162,444 $34,412 5.60% -18.84% 39.55%
381 VSL vSlice VSL $5,386,922 $0.161331 33,390,496 $9,574 -0.29% 27.56% 35.43%
382 ANC Anoncoin ANC $5,301,327 $2.51 2,110,317 $16,593 -2.65% 148.65% 546.05%
383 ECOB Ecobit ECOB $5,279,822 $0.011880 444,444,444 $2,526 -1.61% -6.52% 7.75%
384 PKB ParkByte PKB $5,264,059 $1.10 4,764,026 $382,541 -6.34% -1.39% 31.48%
385 DNA EncrypGen DNA $5,254,514 $0.145727 36,057,247 $101,853 0.20% -2.40% 161.42%
386 BRK Breakout BRK $5,251,171 $0.289447 18,142,083 $97,192 -2.37% 11.03% 41.69%
387 TRUST TrustPlus TRUST $5,215,099 $0.162532 32,086,595 $199,799 -7.02% -7.50% 18.14%
388 SPR SpreadCoin SPR $5,209,728 $0.565495 9,212,686 $1,349,740 -9.93% 65.53% 134.12%
389 ARN Aeron ARN $5,076,785 $0.430111 11,803,431 $4,324,390 8.97% 7.89% 2.47%
390 RUP Rupee RUP $5,070,715 $0.226302 22,406,850 $90,685 -5.99% -2.37% 21.51%
391 PROC ProCurrency PROC $5,019,628 $0.052299 95,978,884 $53,344 39.78% 68.79% 57.83%
392 DOPE DopeCoin DOPE $4,983,236 $0.044859 111,085,648 $845,476 0.35% -6.67% 82.35%
393 GB GoldBlocks GB $4,938,554 $0.323842 15,249,888 $198,703 4.20% -3.36% 7.12%
394 TRCT Tracto TRCT $4,926,610 $1.10 4,464,936 $39,351 -3.10% 171.24% 107.10%
395 NTRN Neutron NTRN $4,882,210 $0.150010 32,545,896 $20,405 9.84% -10.85% -2.36%
396 GCC TheGCCcoin GCC $4,858,633 $0.009752 498,223,208 $1,238 -1.64% -14.80% -5.35%
397 BLU BlueCoin BLU $4,809,763 $0.008369 574,683,675 $4,395 -4.03% 7.46% 196.06%
398 OCL Oceanlab OCL $4,662,230 $0.100263 46,500,000 $57,742 0.32% 21.91% 77.62%
399 ATL ATLANT ATL $4,627,648 $0.349916 13,225,026 $37,774 10.35% 62.05% 116.91%
400 PRO Propy PRO $4,619,636 $0.328631 14,057,212 $105,136 -1.46% -3.20% -2.83%
401 BLITZ Blitzcash BLITZ $4,591,127 $1.12 4,110,082 $56,296 -0.69% -4.61% 23.82%
402 [email protected] Bankcoin [email protected] $4,497,961 $0.437044 10,291,781 $25,214 -37.71% -51.66% -18.22%
403 DAR Darcrus DAR $4,496,588 $0.330622 13,600,388 $12,868 -1.80% 6.94% 45.64%
404 PIRL Pirl PIRL $4,495,043 $0.887996 5,062,008 $250,238 0.81% -11.49% 88.35%
405 BTCRED Bitcoin Red BTCRED $4,393,153 $0.305142 14,397,076 $575,242 -1.82% -2.67% 351.18%
406 INXT Internxt INXT $4,316,861 $6.86 629,610 $25,067 -1.23% 15.23% 202.63%
407 GEO GeoCoin GEO $4,282,379 $1.29 3,329,119 $121,590 -2.17% 4.39% 37.38%
408 CREA Creativecoin CREA $4,262,315 $0.330760 12,886,427 $11,642 -1.56% 15.22% 53.05%
409 HUC HunterCoin HUC $4,147,972 $0.203461 20,387,060 $311,492 -3.65% 17.86% 47.70%
410 CANN CannabisCoin CANN $4,104,335 $0.053144 77,231,176 $324,191 -1.11% 2.93% 66.54%
411 EBTC eBitcoin EBTC $4,097,936 $0.216855 18,897,126 $106,254 5.30% 15.54% 74.08%
412 ZCL ZClassic ZCL $4,095,595 $2.26 1,809,800 $170,875 -2.02% -4.89% 17.52%
413 MYB MyBit Token MYB $4,052,334 $1.55 2,616,334 $7,068 -0.33% 7.30% -14.46%
414 IND Indorse Token IND $4,005,918 $0.086134 46,508,192 $211,254 -0.73% -16.70% 20.83%
415 PBT Primalbase Token PBT $4,000,710 $4000.71 1,000 $134,940 -1.73% 4.33% 22.23%
416 NIO Autonio NIO $3,992,779 $0.060655 65,828,135 $49,061 -5.18% 0.67% -30.56%
417 START Startcoin START $3,982,470 $0.088343 45,079,785 $435,995 -0.36% 27.08% 64.11%
418 HUSH Hush HUSH $3,920,092 $1.75 2,242,500 $159,712 -2.03% 0.81% 7.69%
419 MINT Mintcoin MINT $3,895,390 $0.000156 24,947,260,808 $9,921 -1.07% 19.50% 32.08%
420 LUX LUXCoin LUX $3,857,990 $7.13 540,858 $609,757 1.89% -6.32% 356.24%
421 DOVU Dovu DOVU $3,846,666 $0.115261 33,373,523 $1,991 0.15% -11.40% -4.11%
422 EFL e-Gulden EFL $3,803,580 $0.238191 15,968,612 $70,316 -0.89% 3.22% 45.53%
423 TKS Tokes TKS $3,746,140 $3.31 1,133,007 $365,407 1.16% 8.80% 67.10%
424 ATMS Atmos ATMS $3,705,973 $0.036943 100,315,438 $8,842 -1.48% 9.71% 30.05%
425 YASH YashCoin YASH $3,694,010 $0.369391 10,000,272 $867 -14.19% 3.82% -5.51%
426 ECC ECC ECC $3,693,900 $0.000148 25,000,000,000 $3,757 -50.74% -41.86% -27.55%
427 ZEPH Zephyr ZEPH $3,655,338 $0.029013 125,990,535 $28,413 2.10% -11.16% 19.19%
428 VRM VeriumReserve VRM $3,641,600 $2.60 1,398,008 $254,091 -0.18% -3.45% 19.16%
429 XSH SHIELD XSH $3,557,987 $0.007626 466,531,910 $57,325 -3.77% -4.55% -2.23%
430 INN Innova INN $3,553,564 $3.92 905,489 $95,137 -4.08% -3.14% 9.64%
431 IXC Ixcoin IXC $3,524,886 $0.167859 20,999,088 $1,972 -0.22% -9.97% 9.91%
432 CADASTRAL Bitland CADASTRAL $3,499,710 $0.116657 30,000,000 $649 2.08% 30.97% 57.79%
433 MXT MarteXcoin MXT $3,470,280 $1.23 2,815,255 $2,068 0.09% 2.73% 9.04%
434 SCL Social SCL $3,468,226 $0.207504 16,714,020 $20,399 -3.01% 11.44% 32.90%
435 DOT Dotcoin DOT $3,422,480 $0.012701 269,467,500 $57,544 -2.12% 6.96% 44.07%
436 FIMK FIMKrypto FIMK $3,410,242 $0.005910 577,004,618 $517 -4.07% 16.28% 316.68%
437 VIVO VIVO VIVO $3,398,558 $4.24 800,657 $103,172 8.18% 15.95% 48.59%
438 VTR vTorrent VTR $3,367,259 $0.311323 10,815,966 $127,214 -1.79% 4.92% 51.66%
439 XMG Magi XMG $3,362,333 $0.440427 7,634,256 $113,660 -1.77% 13.96% 50.79%
440 QRK Quark QRK $3,336,817 $0.013184 253,092,077 $13,952 -1.98% -2.23% 21.22%
441 HGT HelloGold HGT $3,318,682 $0.012617 263,034,654 $8,962 -1.95% -11.81% 105.98%
442 DIME Dimecoin DIME $3,293,256 $0.000006 538,839,162,576 $7,441 -14.56% -66.87% -45.96%
443 RUSTBITS Rustbits RUSTBITS $3,274,166 $0.092750 35,300,866 $3,012 -0.80% -11.59% 5.31%
444 PING CryptoPing PING $3,207,409 $0.322285 9,952,089 $56,488 -6.61% -13.49% 63.67%
445 ADST AdShares ADST $3,200,793 $0.265748 12,044,466 $5,417 4.92% -16.23% 41.64%
446 GMT Mercury Protocol GMT $3,043,519 $0.018029 168,809,625 $5,614 2.68% -3.63% -34.43%
447 HYP HyperStake HYP $3,003,748 $0.002802 1,071,947,903 $9,955 2.67% 18.11% 85.27%
448 KLN Kolion KLN $2,995,026 $4.99 600,000 $925,882 1.62% 1.68% 24.51%
449 STA Starta STA $2,972,366 $0.586391 5,068,914 $2,752 -2.54% 16.74% 34.45%
450 DFT DraftCoin DFT $2,870,776 $1.29 2,231,844 $24,954 -5.02% 4.48% 38.21%
451 HDG Hedge HDG $2,861,198 $0.771280 3,709,674 $28,311 -2.25% -7.55% -13.99%
452 YOC Yocoin YOC $2,848,422 $0.026136 108,984,600 $16,854 -7.13% 0.99% 20.19%
453 PBL Publica PBL $2,825,907 $0.152070 18,582,933 $53,663 -1.04% 8.45% -7.44%
454 CRAVE Crave CRAVE $2,757,506 $1.90 1,449,389 $5,002 -1.51% 12.72% 29.34%
455 REAL REAL REAL $2,756,842 $0.274154 10,055,817 $3,462 -10.27% -25.24% -19.02%
456 ADC AudioCoin ADC $2,754,800 $0.003295 836,115,663 $5,023 -1.62% 8.07% 16.45%
457 FLIK FLiK FLIK $2,722,022 $0.045274 60,123,682 $16,071 -3.82% -6.92% 41.83%
458 PAC Paccoin PAC $2,677,185 $8.3e-07 3,212,650,602,925 $12,552 -4.59% -9.83% -0.20%
459 EQT EquiTrader EQT $2,659,317 $0.270013 9,848,848 $10,064 -1.56% 9.32% 30.81%
460 ALT Altcoin ALT $2,621,173 $21.45 122,175 $4,310 -1.48% 0.93% 44.84%
461 CHIPS CHIPS CHIPS $2,539,966 $0.128253 19,804,342 $5,292 -1.64% 10.38% -5.74%
462 PND Pandacoin PND $2,500,332 $0.000077 32,514,916,898 $6,551 -6.81% 23.97% 52.57%
463 XGOX XGOX XGOX $2,484,852 $0.003989 622,947,954 $24,462 -1.64% -10.21% 44.44%
464 BASH LuckChain BASH $2,457,755 $0.003433 715,868,299 $11,773 -1.66% -7.05% 7.31%
465 MEC Megacoin MEC $2,428,093 $0.066741 36,380,837 $5,181 -11.58% 14.86% 9.41%
466 ZENI Zennies ZENI $2,408,576 $0.002407 1,000,812,836 $10,032 -5.92% 19.87% 30.55%
467 BUZZ BuzzCoin BUZZ $2,389,521 $0.000462 5,173,400,514 $69,008 -19.75% -19.85% 2.41%
468 LOG Woodcoin LOG $2,374,504 $0.295513 8,035,193 $1,075 -1.48% -7.88% 1.50%
469 SMART SmartBillions SMART $2,319,166 $0.370440 6,260,570 $509 0.13% -6.56% -2.78%
470 NOTE DNotes NOTE $2,311,198 $0.017826 129,656,115 $5,470 -10.12% 11.49% 44.32%
471 RKC Royal Kingdom… RKC $2,283,984 $0.845920 2,700,000 $4,032 -2.35% 45.04% 15.12%
472 WDC WorldCoin WDC $2,243,480 $0.019087 117,537,220 $11,888 0.01% 6.03% -8.41%
473 PIPL PiplCoin PIPL $2,211,657 $0.026505 83,444,258 $6,497 0.32% -2.72% -8.79%
474 OPT Opus OPT $2,196,085 $0.015677 140,080,549 $1,397 -41.61% -8.38% -9.96%
475 RC RussiaCoin RC $2,194,575 $0.261949 8,377,873 $771 -0.47% 71.79% 61.12%
476 PRIX Privatix PRIX $2,176,227 $1.84 1,182,668 $11,026 5.61% 28.77% 29.60%
477 FCN Fantomcoin FCN $2,103,670 $0.339840 6,190,179 $6,834 -1.48% 4.16% 6.15%
478 ZOI Zoin ZOI $2,095,907 $0.133106 15,746,150 $31,899 -3.18% -9.82% 37.01%
479 UFO UFO Coin UFO $2,068,047 $0.000591 3,499,085,012 $23,956 -21.28% 17.87% 202.39%
480 ICOO ICO OpenLedger ICOO $2,017,212 $4.33 465,952 $9,347 -1.53% -14.17% -5.40%
481 CTX CarTaxi Token CTX $2,016,377 $0.033276 60,594,811 $3,778 -0.37% -1.31% 28.73%
482 ELLA Ellaism ELLA $2,008,141 $0.742274 2,705,390 $52,261 -2.39% -4.35% 67.62%
483 MBI Monster Byte MBI $1,986,260 $0.118070 16,822,736 $7,102 -1.68% 22.07% 118.70%
484 XP XP XP $1,981,863 $0.000011 175,788,986,417 $11,572 -4.37% -8.19% 21.23%
485 SKIN SkinCoin SKIN $1,979,657 $0.022449 88,183,483 $35,914 17.31% 44.57% 51.85%
486 LIFE LIFE LIFE $1,964,920 $0.000300 6,549,339,578 $42,094 -1.68% 6.17% 15.80%
487 ADL Adelphoi ADL $1,942,763 $0.082769 23,472,224 $6,545 7.54% -27.30% -6.00%
488 XCN Cryptonite XCN $1,918,811 $0.005140 373,345,053 $19,615 -15.89% -30.00% -17.85%
489 FST Fastcoin FST $1,905,918 $0.012146 156,913,424 $10,611 -1.76% 10.97% 32.11%
490 CBX Crypto Bullion CBX $1,879,599 $1.87 1,005,580 $4,098 -1.47% 23.00% 8.63%
491 HOLD Interstellar … HOLD $1,849,403 $0.027764 66,610,820 $37,326 7.48% -6.97% 25.33%
492 CCRB CryptoCarbon CCRB $1,830,287 $0.513821 3,562,111 $58,562 -2.11% 86.51% 124.31%
493 LGD Legends Room LGD $1,829,290 $0.914645 2,000,000 $157,856 -1.35% -5.69% 1.51%
494 INPAY InPay INPAY $1,820,360 $0.182036 10,000,000 $4,291 -1.48% 104.66% 162.09%
495 BYC Bytecent BYC $1,764,864 $0.930865 1,895,940 $260,490 -3.91% -6.82% 56.76%
496 FYP FlypMe FYP $1,728,898 $0.098017 17,638,681 $1,515 1.04% 10.14% 24.92%
497 BTA Bata BTA $1,716,320 $0.344306 4,984,869 $13,444 5.80% 42.72% 132.60%
498 WGO WavesGo WGO $1,692,472 $0.175701 9,632,680 $7,610 -6.01% 0.30% 143.96%
499 XMCC MonacoCoin XMCC $1,680,471 $0.636855 2,638,703 $15,763 -3.35% 14.75% 125.41%
500 SUMO Sumokoin SUMO $1,671,258 $0.680712 2,455,162 $39,706 -6.61% -10.57% -19.05%
501 MUT Mutual Coin MUT $1,648,744 $0.007949 207,407,659 $216,753 -5.14% -12.80% 94.03%
502 ELE Elementrem ELE $1,638,372 $0.063535 25,786,833 $4,930 -1.48% 31.60% 80.82%
503 LINDA Linda LINDA $1,623,766 $0.000270 6,003,429,666 $43,452 -1.22% 59.72% 2.61%
504 MAG Magnet MAG $1,600,425 $0.410763 3,896,226 $79,471 -1.61% 11.04% 41.62%
505 LINX Linx LINX $1,596,595 $0.127122 12,559,550 $37,934 -0.93% 8.95% 43.27%
506 ERC20 ERC20 ERC20 $1,582,158 $0.001005 1,574,741,156 $99,280 0.62% 69.43% 1270.27%
507 CDN Canada eCoin CDN $1,580,694 $0.016226 97,415,544 $6,407 -0.97% 7.92% 88.55%
508 ARC ArcticCoin ARC $1,556,819 $0.063329 24,583,037 $36,582 0.36% 22.54% 32.76%
509 NKA IncaKoin NKA $1,543,819 $0.000135 11,405,451,590 $623 -1.35% 14.17% 1.71%
510 EBST eBoost EBST $1,539,036 $0.128253 12,000,000 $133,635 -0.91% -5.48% 21.06%
511 BTCZ BitcoinZ BTCZ $1,537,469 $0.002424 634,287,591 $22,625 -5.03% -9.63% -3.78%
512 INFX Influxcoin INFX $1,527,371 $0.912744 1,673,383 $73,283 1.22% 8.00% 37.88%
513 VISIO Visio VISIO $1,525,814 $0.030005 50,852,653 $11,246 -1.60% -26.93% -23.21%
514 HBT Hubii Network HBT $1,493,481 $0.114026 13,097,723 $3,156 0.13% -23.59% -28.68%
515 PURE Pure PURE $1,484,534 $0.531923 2,790,881 $11,857 -1.48% 7.85% 74.94%
516 KEK KekCoin KEK $1,482,297 $0.142142 10,428,280 $2,001 -4.42% 14.26% 71.57%
517 DNR Denarius DNR $1,472,769 $0.753492 1,954,591 $23,042 -1.44% -4.59% 125.81%
518 BBP BiblePay BBP $1,471,021 $0.005347 275,116,579 $64,031 -22.02% 139.70% 419.79%
519 FYN FundYourselfNow FYN $1,467,092 $1.73 850,000 $911 -0.34% 0.53% -19.94%
520 ZET Zetacoin ZET $1,463,385 $0.008754 167,170,253 $4,434 7.22% 11.52% 54.30%
521 MRT Miners' Rewar… MRT $1,440,120 $0.144012 10,000,000 $19,249 -2.70% 10.13% 48.60%
522 UNY Unity Ingot UNY $1,435,858 $0.007108 202,000,000 $24,844 -1.44% -6.30% 0.39%
523 SIGT Signatum SIGT $1,417,078 $0.013124 107,972,766 $9,054 -8.41% -8.14% 3.19%
524 FJC FujiCoin FJC $1,406,960 $0.001162 1,210,319,312 $12,105 3.13% 37.67% 109.74%
525 ALQO ALQO ALQO $1,385,177 $0.137771 10,054,195 $94,021 7.18% 25.93% 224.20%
526 RLT RouletteToken RLT $1,372,767 $0.134359 10,217,153 $18,226 -1.50% 8.09% 30.06%
527 ADZ Adzcoin ADZ $1,365,408 $0.031297 43,626,749 $14,202 2.49% 5.79% 19.07%
528 XFT Footy Cash XFT $1,343,307 $0.295076 4,552,410 $2,598 -1.48% 21.96% 16.53%
529 UIS Unitus UIS $1,343,274 $0.028711 46,785,866 $8,880 5.71% 13.96% 48.44%
530 1337 1337 1337 $1,318,146 $0.000056 23,680,199,409 $3,911 -0.04% -10.71% -0.97%
531 XHI HiCoin XHI $1,289,790 $0.006798 189,729,990 $226,489 2.19% -15.30% 36.54%
532 XLR Solaris XLR $1,287,332 $1.60 806,791 $55,733 -3.44% -2.61% 31.14%
533 NDC NEVERDIE NDC $1,265,943 $0.030874 41,004,200 $991 1.50% 5.63% -19.51%
534 42 42-coin 42 $1,265,216 $30124.20 41.999973 $9,584 -7.41% 0.40% 53.97%
535 POS PoSToken POS $1,263,648 $1.46 867,330 $80,717 4.67% 50.38% 249.98%
536 UTC UltraCoin UTC $1,255,353 $0.028121 44,641,610 $8,923 -1.46% 22.45% 0.69%
537 DP DigitalPrice DP $1,232,010 $0.070689 17,428,574 $57,572 -1.81% 14.40% 122.30%
538 ZEIT Zeitcoin ZEIT $1,213,490 $0.000033 36,971,158,647 $2,919 -14.09% -10.02% -24.71%
539 WTT Giga Watt Token WTT $1,205,019 $1.34 900,000 $44,045 -2.34% -8.97% -7.23%
540 FC2 FuelCoin FC2 $1,201,343 $0.011820 101,632,176 $4,310 26.96% 5.19% 217.15%
541 MBRS Embers MBRS $1,198,705 $0.023974 50,000,000 $32,503 0.01% -52.57% -35.27%
542 UNIFY Unify UNIFY $1,194,968 $0.067194 17,783,775 $15,556 -7.33% 15.97% 60.19%
543 JNS Janus JNS $1,192,120 $0.051785 23,020,335 $1,493 -1.44% -49.83% -35.41%
544 AHT Bowhead AHT $1,187,960 $0.148495 8,000,000 $570 -1.64% -54.42% 24.38%
545 ORB Orbitcoin ORB $1,187,114 $0.383832 3,092,795 $1,492 -1.43% 3.14% 42.11%
546 GRE Greencoin GRE $1,173,583 $0.000326 3,596,880,641 $2,039 77.69% 2.85% 46.75%
547 BPC Bitpark Coin BPC $1,172,978 $0.015640 75,000,000 $3,046 -2.55% 45.97% 63.83%
548 UNB UnbreakableCoin UNB $1,146,834 $0.503406 2,278,150 $1,676,050 0.60% 4.99% 82.43%
549 ITNS IntenseCoin ITNS $1,123,883 $0.004137 271,654,424 $8,565 -4.86% -10.86% 60.32%
550 RAIN Condensate RAIN $1,114,798 $0.012979 85,892,435 $12,570 -9.97% -9.91% -2.68%
551 RNS Renos RNS $1,099,063 $0.032949 33,356,077 $3,508 -1.60% -11.59% 3.54%
552 BTSR BTSR BTSR $1,093,621 $0.332988 3,284,266 $9,846 14.82% 20.30% 138.86%
553 MOIN Moin MOIN $1,090,612 $0.149499 7,295,114 $2,125 -3.20% -6.76% 51.50%
554 NEWB Newbium NEWB $1,090,145 $0.021803 50,000,000 $3,181 -1.48% 30.06% 212.55%
555 INSN InsaneCoin INSN $1,082,432 $0.058893 18,379,517 $3,361 -16.45% -7.23% 45.90%
556 QVT Qvolta QVT $1,080,693 $0.160542 6,731,528 $4,867 7.50% -5.64% -7.13%
557 CPC Capricoin CPC $1,061,026 $0.533167 1,990,045 $129,070 -1.97% 2.66% 53.92%
558 MAC Machinecoin MAC $1,054,769 $0.052135 20,231,650 $642 0.61% 18.48% 91.00%
559 DCY Dinastycoin DCY $1,054,233 $0.000742 1,420,858,063 $1,089 -4.40% -15.46% 73.74%
560 ZER Zero ZER $1,053,453 $0.528927 1,991,680 $7,085 -1.48% 16.06% 133.72%
561 BRO Bitradio BRO $1,047,929 $0.177342 5,909,083 $2,298 -4.18% 0.58% 27.01%
562 USNBT NuBits USNBT $1,015,177 $1.06 960,923 $1,101,410 2.74% 8.23% 6.77%
563 BTB BitBar BTB $990,309 $27.99 35,384 $2,506 3.61% 4.97% 36.02%
564 GCN GCoin GCN $986,316 $0.000007 147,956,360,000 $9,591 0.27% -5.57% 12.03%
565 ELTCOIN ELTCOIN ELTCOIN $982,512 $0.010917 90,000,000 $117,591 -0.51% 8.11% 23.91%
566 MNE Minereum MNE $981,188 $0.611830 1,603,695 $8,478 -0.88% 10.76% 26.54%
567 TKR CryptoInsight TKR $977,294 $0.077998 12,529,747 $7,637 0.12% 2.70% 17.18%
568 ETBS Ethbits ETBS $949,582 $0.682365 1,391,604 $6,077 -0.87% -4.03% -26.60%
569 GRWI Growers Inter… GRWI $935,107 $0.823708 1,135,241 $2,770 -1.45% -26.66% -10.12%
570 VSX Vsync VSX $930,708 $0.009404 98,964,274 $29,551 21.59% 108.21% 165.66%
571 MAX MaxCoin MAX $921,304 $0.015071 61,130,477 $6,064 -1.47% -2.45% 17.06%
572 RMC Remicoin RMC $918,886 $0.464266 1,979,224 $528 -26.47% -23.96% -40.48%
573 PXC Phoenixcoin PXC $881,065 $0.014105 62,466,506 $2,844 20.34% 4.81% 7.22%
574 TES TeslaCoin TES $878,406 $0.011959 73,452,687 $809 -1.33% 20.76% 68.59%
575 BTCR Bitcurrency BTCR $854,246 $0.005037 169,598,616 $3,111 -17.67% -39.84% 164.48%
576 XPD PetroDollar XPD $847,508 $0.013244 63,993,275 $103,248 4.57% -34.76% 317.95%
577 EPY Emphy EPY $844,710 $0.110609 7,636,898 $1,480 0.13% -6.50% -15.41%
578 ACC Accelerator N… ACC $837,371 $4.90 170,941 $1,996 -5.23% -18.63% 0.44%
579 NET NetCoin NET $815,078 $0.001036 787,126,712 $2,146 -1.62% 15.49% 33.61%
580 MZC MazaCoin MZC $811,071 $0.000601 1,349,573,390 $936 -19.77% -5.47% 37.37%
581 CCO Ccore CCO $808,193 $0.808193 1,000,000 $46,028 8.27% -1.14%
582 DSH Dashcoin DSH $795,204 $0.045246 17,574,970 $2,451 -1.55% -7.56% 46.21%
583 BITBTC bitBTC BITBTC $777,743 $15602.00 49.8489 $25,925 7.82% 19.55% 45.50%
584 KOBO Kobocoin KOBO $777,682 $0.031485 24,700,248 $9,848 -1.99% -9.27% 1.23%
585 FLT FlutterCoin FLT $760,758 $0.002361 322,214,524 $16,135 -0.62% 43.35% 166.50%
586 HERO Sovereign Hero HERO $754,487 $158.07 4,773 $9,904 2.41% -7.11% -15.91%
587 LDOGE LiteDoge LDOGE $753,934 $0.000051 14,898,148,014 $1,495 1.38% -10.91% -36.59%
588 SMC SmartCoin SMC $750,671 $0.031827 23,586,345 $1,951 -1.46% 2.69% 21.76%
589 WHL WhaleCoin WHL $716,020 $0.172074 4,161,118 $137,901 4.67% -2.66% 22.50%
590 XJO Joulecoin XJO $711,657 $0.020658 34,449,968 $976 -2.23% -1.99% 155.07%
591 BITS Bitstar BITS $701,762 $0.030406 23,079,737 $837 3.78% 18.26% 51.73%
592 EBET EthBet EBET $695,794 $0.081834 8,502,500 $2,685 4.76% -4.91% -12.54%
593 BRIT BritCoin BRIT $693,829 $0.032623 21,268,092 $1,558 -1.23% -13.38% 127.39%
594 DEM Deutsche eMark DEM $688,674 $0.021352 32,252,909 $2,580 -1.34% 16.91% 40.18%
595 XIOS Xios XIOS $683,405 $0.317909 2,149,688 $26,927 -10.36% -18.09% -2.53%
596 PAK Pakcoin PAK $678,593 $0.015165 44,746,150 $9,354 10.10% 18.48% 94.44%
597 NETKO Netko NETKO $677,363 $0.155565 4,354,215 $1,460 -2.42% 11.44% -3.14%
598 NOBL NobleCoin NOBL $670,126 $0.000289 2,315,346,381 $585 -24.10% 13.26% 13.56%
599 TYCHO Tychocoin TYCHO $668,145 $0.132981 5,024,368 $3,709 -1.64% 24.59% 86.26%
600 ETG Ethereum Gold ETG $665,352 $0.055446 12,000,000 $28,539 17.92% 39.71% 95.07%
601 CCT Crystal Clear CCT $653,627 $0.252064 2,593,099 $11,679 22.52% -3.69% 75.04%
602 CCN Cannacoin CCN $644,523 $0.137137 4,699,851 $2,433 13.39% 42.14% 206.02%
603 ALTCOM AltCommunity … ALTCOM $634,536 $4.69 135,412 $13,645 -5.46% -0.10% 60.07%
604 BRIA BriaCoin BRIA $629,707 $1.05 597,893 $9,501 27.69% 37.74% 13.93%
605 V Version V $627,335 $0.001338 468,884,538 $531 -1.63% -7.36% 31.44%
606 HPC Happycoin HPC $617,319 $0.047588 12,972,055 $7,075 -6.83% -10.73% -7.37%
607 BOLI Bolivarcoin BOLI $609,426 $0.072295 8,429,725 $10,423 -1.77% -10.10% 198.30%
608 BCF Bitcoin Fast BCF $606,545 $0.130758 4,638,686 $14,816 -10.06% 4.23% 129.08%
609 UNI Universe UNI $591,621 $0.051761 11,429,795 $1,511 -7.44% 6.64% 36.03%
610 ABJ Abjcoin ABJ $580,686 $0.070257 8,265,187 $10,081 -1.43% -3.69% -2.94%
611 ATS Authorship ATS $577,798 $0.007222 80,000,000 $1,787 -4.44% -6.49% 34.40%
612 SAC SACoin SAC $570,026 $0.081266 7,014,325 $6,362 2.45% 69.30% 11.16%
613 HNC Helleniccoin HNC $569,271 $0.008872 64,161,880 $1,136 -12.97% -6.93% -17.59%
614 BTCS Bitcoin Scrypt BTCS $546,852 $0.033175 16,483,650 $4,555 7.91% 12.82% 55.81%
615 CRM Cream CRM $533,090 $0.011894 44,818,552 $2,269 -1.46% -6.57% 33.68%
616 DGC Digitalcoin DGC $531,330 $0.019386 27,407,923 $1,927 0.57% 32.16% 70.56%
617 SMLY SmileyCoin SMLY $530,386 $0.000020 25,960,250,000 $2,636 2.50% -1.44% -3.37%
618 TIT Titcoin TIT $525,413 $0.010530 49,898,202 $1,663 -16.97% 25.83% 82.64%
619 BLN Bolenum BLN $515,918 $0.051592 10,000,000 $22,120 -1.00% 0.37% 28.97%
620 DAXX DaxxCoin DAXX $515,348 $0.001035 497,892,280 $1,049 -0.54% 64.85% 93.14%
621 NTO Fujinto NTO $515,187 $0.007829 65,802,448 $302,007 -1.49% 5.45% -22.79%
622 TGC Tigercoin TGC $514,627 $0.011820 43,536,800 $948 -1.47% 10.74% 70.64%
623 BTWTY Bit20 BTWTY $508,787 $500,775 1.016 $15,529 1.05% -3.80% 85.78%
624 UFR Upfiring UFR $503,855 $0.034990 14,400,000 $3,031 0.13% 60.12% 30.83%
625 TRUMP TrumpCoin TRUMP $491,518 $0.075054 6,548,873 $1,999 -2.06% 0.22% 40.93%
626 EL Elcoin EL $482,326 $0.043030 11,208,967 $2,672 1.78% 7.21% 51.56%
627 DALC Dalecoin DALC $481,579 $1.18 409,217 $5,293 -0.61% 1.36% 60.80%
628 COLX ColossusCoinXT COLX $476,897 $0.000118 4,027,031,669 $5,817 -12.40% -6.80% 14.26%
629 BUCKS SwagBucks BUCKS $475,998 $1.49 320,507 $515 -1.50% 15.96% 51.11%
630 ECASH Ethereum Cash ECASH $458,787 $0.032538 14,100,000 $28,329 1.45% -24.27% 195.44%
631 USC Ultimate Secu… USC $458,478 $0.044327 10,343,113 $810 48.28% -63.92% -35.05%
632 XBL Billionaire T… XBL $442,002 $0.133319 3,315,372 $5,162 -15.07% -24.51% -27.05%
633 CHESS ChessCoin CHESS $441,788 $0.008176 54,032,769 $614 -0.20% -5.12% -7.17%
634 ATOM Atomic Coin ATOM $440,834 $0.033249 13,258,402 $16,957 -1.47% 32.53% 110.05%
635 PRL Oyster Pearl PRL $436,776 $0.014572 29,973,026 $2,454 0.13% 15.80% 130.66%
636 8BIT 8Bit 8BIT $433,449 $0.295297 1,467,841 $565 -1.47% 16.07% 46.57%
637 ENT Eternity ENT $423,710 $0.103429 4,096,630 $926 -1.64% 2.82% 3.38%
638 BERN BERNcash BERN $410,107 $0.005757 71,234,301 $515 -3.46% 11.35% 42.28%
639 C2 Coin2.1 C2 $408,520 $0.004086 99,976,323 $664 1.09% 7.11% 161.50%
640 UNIC UniCoin UNIC $404,038 $0.136141 2,967,794 $821 -0.80% 25.77% 53.15%
641 BXT BitTokens BXT $391,371 $0.696993 561,513 $695 -1.96% -13.20% -17.72%
642 VIDZ PureVidz VIDZ $382,264 $0.003051 125,279,775 $1,071 10.44% 7.85% 60.43%
643 KUSH KushCoin KUSH $379,129 $0.069591 5,447,972 $1,938 -1.60% -12.11% 57.25%
644 CAT Catcoin CAT $362,953 $0.058512 6,203,100 $2,057 13.29% 62.54% 356.98%
645 808 808Coin 808 $361,638 $0.000091 3,978,187,849 $2,093 -3.37% -3.14% -39.10%
646 TTC TittieCoin TTC $357,203 $0.000284 1,259,816,434 $688 -1.66% 120.20% 48.95%
647 XPTX PlatinumBAR XPTX $355,110 $0.845545 419,977 $1,417 -1.60% 20.48% 18.13%
648 FUCK FuckToken FUCK $351,417 $0.006838 51,392,878 $5,964 0.13% -4.08% -6.09%
649 ETHD Ethereum Dark ETHD $349,128 $0.232752 1,500,000 $57,291 -8.35% -8.28% 25.82%
650 ICN iCoin ICN $345,321 $0.011820 29,213,775 $1,992 -1.48% 3.36% 5.22%
651 XGR GoldReserve XGR $337,564 $0.019658 17,171,382 $2,093 -1.59% -38.12% -17.40%
652 ZUR Zurcoin ZUR $334,359 $0.003841 87,055,878 $14,135 -1.60% 1.41% 54.12%
653 ECO EcoCoin ECO $332,255 $0.288808 1,150,435 $27,188 -2.81% 15.72% -55.03%
654 DDF DigitalDevelo… DDF $321,983 $0.062908 5,118,307 $1,885 -1.34% 3.26% -10.39%
655 POST PostCoin POST $320,924 $0.020224 15,868,233 $7,017 -1.47% 1.87% -12.80%
656 SDRN Senderon SDRN $313,642 $0.008238 38,072,900 $5,129 3.42% -11.37% 30.83%
657 PIGGY Piggycoin PIGGY $306,541 $0.000629 487,520,209 $2,142 -3.14% -13.03% 9.16%
658 YAC Yacoin YAC $301,016 $0.002512 119,837,965 $1,929 -1.47% 66.61% 71.29%
659 SWING Swing SWING $294,850 $0.106408 2,770,942 $574 -1.38% 4.30% 38.59%
660 KLC KiloCoin KLC $291,263 $0.001484 196,297,971 $1,803 -1.48% 16.77% 16.79%
661 BLAS BlakeStar BLAS $291,228 $0.001179 247,042,186 $4,513 -1.49% -7.50% 16.28%
662 IFLT InflationCoin IFLT $288,921 $0.000009 33,897,276,631 $870 -0.87% -74.19% -28.47%
663 HODL HOdlcoin HODL $277,401 $0.001773 156,451,305 $510 -1.64% 5.31% 6.73%
664 BSTY GlobalBoost-Y BSTY $273,667 $0.020675 13,236,630 $729 -1.07% 10.73% 53.35%
665 GAP Gapcoin GAP $272,259 $0.022570 12,062,814 $7,025 0.47% 15.10% 71.85%
666 ZCG ZCash Gold ZCG $269,410 $0.134194 2,007,615 $8,380 -1.45% -11.96% -40.30%
667 BLC Blakecoin BLC $268,033 $0.017724 15,122,697 $2,843 -1.44% -2.91% 90.93%
668 BTG Bitgem BTG $266,002 $4.48 59,421 $1,464 -1.28% 3.55% -4.48%
669 XVP Virtacoinplus XVP $256,771 $0.023495 10,928,643 $719 -3.16% 9.14% 14.80%
670 LANA LanaCoin LANA $248,483 $0.000296 840,419,837 $1,241 -1.48% -40.09% 3.05%
671 FRK Franko FRK $247,411 $0.265814 930,767 $1,671 -1.47% 56.70% 104.55%
672 XBTC21 Bitcoin 21 XBTC21 $234,490 $0.295660 793,108 $1,807 -1.48% -7.06% 122.15%
673 BITSILVER bitSilver BITSILVER $233,236 $26.44 8,820 $35,214 1.11% 21.08% 39.55%
674 PASL Pascal Lite PASL $229,674 $0.053783 4,270,350 $1,027 -1.64% -13.71% 16.21%
675 SRC SecureCoin SRC $219,916 $0.026671 8,245,551 $9,516 66.19% 112.77% 151.78%
676 4CHN ChanCoin 4CHN $218,306 $0.032554 6,705,931 $2,118 -1.17% -6.67% 32.58%
677 FUNC FUNCoin FUNC $216,561 $0.037028 5,848,581 $2,865 0.25% 59.49% 40.45%
678 IETH iEthereum IETH $215,640 $0.011992 17,982,000 $2,714 -9.35% -4.03% 299.18%
679 MEOW Kittehcoin MEOW $210,460 $0.000009 23,905,669,976 $5,413 -20.11% -43.73% 8.30%
680 CMPCO CampusCoin CMPCO $210,057 $0.000742 283,207,545 $4,836 7.31% -2.44% 58.46%
681 DBTC Debitcoin DBTC $207,446 $0.011525 17,999,629 $1,633 -1.64% 3.12% 263.69%
682 BTPL Bitcoin Planet BTPL $206,277 $0.036939 5,584,253 $1,262 -1.48% 26.14% 130.94%
683 BUN BunnyCoin BUN $204,938 $0.000002 102,318,562,567 $2,500 6.49% -14.15% -5.85%
684 RED RedCoin RED $204,178 $0.002755 74,107,896 $1,311 -1.48% 18.38% 49.94%
685 RUPX Rupaya RUPX $198,852 $0.032581 6,103,316 $1,213 -1.60% -21.56% 70.19%
686 GP GoldPieces GP $198,438 $0.162633 1,220,161 $2,660 -1.48% 38.04% 83.60%
687 KAYI Kayicoin KAYI $195,983 $0.000689 284,243,778 $924 -7.52% 19.86% 145.06%
688 RBX Ripto Bux RBX $195,758 $0.000513 381,236,123 $1,735 -1.63% -18.88% 13.19%
689 MRJA GanjaCoin MRJA $190,762 $0.042849 4,451,920 $1,967 -1.48% -39.03% 50.36%
690 MONK Monkey Project MONK $188,868 $1.79 105,797 $12,978 -1.51% -5.36% -66.99%
691 REE ReeCoin REE $187,834 $0.000073 2,560,000,000 $792 -3.23% 59.26% 72.12%
692 VOT VoteCoin VOT $180,134 $0.010934 16,474,625 $15,503 -4.07% -9.02% 38.95%
693 URC Unrealcoin URC $177,481 $0.025266 7,024,402 $6,892 -1.48% 0.94% 12.90%
694 GTC Global Tour Coin GTC $176,642 $0.005910 29,887,402 $910 -1.60% -12.42% 23.42%
695 MOJO MojoCoin MOJO $176,642 $0.014556 12,135,722 $2,590 -1.87% -19.45% 5.57%
696 COAL BitCoal COAL $175,865 $0.039081 4,500,000 $20,200 24.12% 13.09% 22.60%
697 LEA LeaCoin LEA $175,646 $0.000559 314,455,291 $1,516 -1.57% 17.07% 10.22%
698 EMB EmberCoin EMB $174,746 $0.000002 92,192,822,723 $9,631 0.44% -23.51% -49.67%
699 PRC PRCoin PRC $172,215 $0.010934 15,750,400 $17,222 5.49% 5.84% 26.89%
700 XLC LeviarCoin XLC $170,750 $0.017320 9,858,267 $2,551 -43.55% 1.37% 21.91%

Xem tiếp phần 2

Phản hồi