Bảng giá coin (tiền ảo) lúc 18h ngày 7/12/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 18h ngày 7/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 18h ngày 7/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15450.30 trên tổng giá trị $258,419,199,401

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $416.47 trên tổng giá trị $40,059,665,818

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1332.68 trên tổng giá trị $22,445,496,315

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.16 trên tổng giá trị $8,793,183,027

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.222507 trên tổng giá trị $8,619,730,939

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng LIFE LIFE (LIFE) đang có giá hiện tại $0.000306 trên tổng giá trị $2,003,849 đã biến động tăng 100.25% trong 1h qua

    + Đồng VLT Veltor (VLT) đang có giá hiện tại $1.95 trên tổng giá trị $1,082,533 đã biến động tăng 91.58% trong 1h qua

    + Đồng UTC UltraCoin (UTC) đang có giá hiện tại $0.028662 trên tổng giá trị $1,279,490 đã biến động tăng 87.54% trong 1h qua

    + Đồng CTIC3 Coimatic 3.0 (CTIC3) đang có giá hiện tại $0.003269 trên tổng giá trị đã biến động tăng 80.42% trong 1h qua

    + Đồng BLAZR BlazerCoin (BLAZR) đang có giá hiện tại $0.002966 trên tổng giá trị đã biến động tăng 77.05% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.044732 trên tổng giá trị $8,926 đã biến động tăng 718.40% trong 24h qua

    + Đồng UR UR (UR) đang có giá hiện tại $0.005913 trên tổng giá trị đã biến động tăng 542.58% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000038 trên tổng giá trị đã biến động tăng 507.49% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000151 trên tổng giá trị đã biến động tăng 396.88% trong 24h qua

    + Đồng ECA Electra (ECA) đang có giá hiện tại $0.000020 trên tổng giá trị $432,001 đã biến động tăng 303.76% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000052 trên tổng giá trị $271,732 đã biến động tăng 1340.50% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.001001 trên tổng giá trị $1,576,615 đã biến động tăng 1237.92% trong 7 ngày qua

    + Đồng UR UR (UR) đang có giá hiện tại $0.005913 trên tổng giá trị đã biến động tăng 1018.04% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.016867 trên tổng giá trị đã biến động tăng 993.34% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.195240 trên tổng giá trị $14,762,975 đã biến động tăng 993.19% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 18h ngày 7/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 LCP Litecoin Plus LCP $162,758 $0.221398 735,139 $4,146 2.05% 42.51% 125.71%
702 SCORE Scorecoin SCORE $159,334 $0.005250 30,346,591 $542 2.80% -7.15% 45.01%
703 ACP AnarchistsPrime ACP $158,188 $0.035994 4,394,874 $182,620 7.54% 34.22% 33.02%
704 PHO Photon PHO $155,704 $0.000008 20,517,768,858 $579 -1.78% 12.58% 104.28%
705 ACOIN Acoin ACOIN $155,601 $0.127533 1,220,085 $698 1.80% -3.70% -0.05%
706 BOST BoostCoin BOST $155,345 $0.013103 11,855,487 $851 9.55% 19.96% -14.77%
707 HONEY Honey HONEY $155,330 $0.459814 337,810 $1,350 0.60% -26.57% -4.90%
708 NRO Neuro NRO $153,790 $0.004066 37,818,764 $5,131 19.72% -0.11% 247.92%
709 XCXT CoinonatX XCXT $152,939 $0.009593 15,942,909 $919 -11.48% 2.27% 23.34%
710 DRXNE DROXNE DRXNE $151,562 $0.002400 63,158,831 $728 1.93% 6.14% 14.99%
711 ASAFE2 AllSafe ASAFE2 $139,069 $0.017319 8,030,000 $22,616 7.83% 18.68% 34.11%
712 CRDNC Credence Coin CRDNC $138,808 $0.040510 3,426,482 $971,198 -9.97% -55.15% -98.57%
713 MAR Marijuanacoin MAR $135,970 $0.089848 1,513,331 $2,110 8.84% -3.91% 52.21%
714 CMT Comet CMT $135,301 $0.155014 872,830 $24,969 1.82% -53.32% 255.32%
715 SRC SecureCoin SRC $132,250 $0.016039 8,245,551 $5,517 -27.02% 16.29% 51.05%
716 FXE FuturXe FXE $131,374 $0.558038 235,421 $772 -5.54% -26.56% -70.47%
717 EMD Emerald Crypto EMD $129,727 $0.006786 19,117,129 $1,738 -28.12% -18.18% -36.18%
718 EBCH eBitcoinCash EBCH $127,378 $0.013718 9,285,500 $1,017 -1.98% -5.09% -4.12%
719 SGR Sugar Exchange SGR $125,839 $0.035954 3,500,000 $1,169 13.94% 15.73% 5.75%
720 GPU GPU Coin GPU $125,629 $0.003104 40,477,042 $767 1.85% -8.77% 28.79%
721 COAL BitCoal COAL $123,398 $0.027422 4,500,000 $14,169 -45.30% -22.16% -16.38%
722 BITGOLD bitGold BITGOLD $123,192 $1369.26 89.9694 $5,370 -5.79% -6.63% -5.62%
723 VUC Virta Unique … VUC $115,011 $0.001871 61,486,150 $2,591 2.10% 7.60% 68.98%
724 WOMEN WomenCoin WOMEN $111,627 $0.002524 44,220,400 $4,611 1.24% -1.34% 13.46%
725 JET Jetcoin JET $110,801 $0.022740 4,872,509 $2,456 1.98% 4.86% -81.16%
726 VEC2 VectorAI VEC2 $107,664 $0.006476 16,624,367 $872 1.98% 27.10% 67.16%
727 ARG Argentum ARG $106,193 $0.012381 8,577,079 $551 1.91% -6.62% 74.35%
728 PXI Prime-XI PXI $102,951 $0.005764 17,861,890 $2,635 -0.04% -36.26% 2.46%
729 EOT EOT Token EOT $99,640 $0.012062 8,260,903 $12,553 1.65% -16.61% 30.47%
730 LTCR Litecred LTCR $99,626 $0.003296 30,227,750 $7,723 -2.45% -13.26% 291.14%
731 TAJ TajCoin TAJ $97,612 $0.012143 8,038,746 $928 1.55% 5.79% 39.91%
732 BITEUR bitEUR BITEUR $94,021 $1.13 82,844 $7,853 -1.62% -6.27% -4.32%
733 CACH CacheCoin CACH $92,423 $0.022031 4,195,132 $1,001 1.96% 11.18% -30.94%
734 ZMC ZetaMicron ZMC $90,418 $0.000151 600,344,291 $1,327 1.98% -2.71% 52.66%
735 MAY Theresa May Coin MAY $88,310 $0.003534 24,990,400 $710 1.95% 3.05% -9.87%
736 WARP WARP WARP $86,435 $0.078920 1,095,224 $554 1.98% 16.47%
737 ERY Eryllium ERY $80,597 $0.014814 5,440,619 $6,677 24.24% 92.08% 149.76%
738 KRONE Kronecoin KRONE $80,382 $0.021740 3,697,406 $2,591 2.40% 58.57% 121.58%
739 XBTS Beatcoin XBTS $78,612 $0.051560 1,524,686 $1,054 -0.92% -44.12% 208.12%
740 DRS Digital Rupees DRS $76,933 $0.000151 510,802,961 $1,879 1.98% 18.91% -23.67%
741 CRX Chronos CRX $76,495 $0.001038 73,729,962 $687 1.83% -5.26% 16.41%
742 $$$ Money $$$ $76,368 $0.001664 45,887,218 $2,275 2.64% -3.77% 19.85%
743 EAGLE EagleCoin EAGLE $76,264 $0.036430 2,093,421 $1,462 -0.84% -68.93% -66.34%
744 EGAS ETHGAS EGAS $74,987 $0.007382 10,157,540 $620 -1.98% -6.93% 74.23%
745 AMMO Ammo Rewards AMMO $70,285 $0.000904 77,777,777 $534 -12.59% -44.17% 16.87%
746 CASH Cashcoin CASH $69,519 $0.001506 46,158,242 $763 1.98% -72.10% 38.74%
747 GLT GlobalToken GLT $67,222 $0.002566 26,198,900 $773 1.97% -23.28% 8.50%
748 KURT Kurrent KURT $65,635 $0.006617 9,919,485 $779 -0.21% -26.28% 9.90%
749 ICON Iconic ICON $65,008 $0.109645 592,894 $745 1.84% -21.31% 103.33%
750 PULSE Pulse PULSE $62,454 $0.004368 14,298,972 $3,612 1.98% 43.67% 57.20%
751 BSC BowsCoin BSC $58,514 $0.010543 5,550,102 $7,365 -9.64% -22.91% 25.68%
752 SFC Solarflarecoin SFC $57,235 $0.004064 14,083,450 $1,155 44.21% 14.50% 34.53%
753 DIBC DIBCOIN DIBC $55,836 $0.011167 5,000,000 $758 0.18% -17.80% -0.60%
754 ITZ Interzone ITZ $52,462 $0.028802 1,821,463 $1,437 7.45% 37.66% 14.68%
755 CXT Coinonat CXT $50,998 $0.005914 8,623,200 $696 1.93% -3.76% 7.25%
756 RBT Rimbit RBT $50,676 $0.000439 115,499,623 $680 0.21% -27.82% -31.56%
757 ALL Allion ALL $47,299 $0.007630 6,199,359 $1,472 1.98% -51.42% -34.04%
758 MSCN Master Swiscoin MSCN $44,214 $0.000989 44,693,380 $2,222 -3.07% -7.31% -12.94%
759 LTCU LiteCoin Ultra LTCU $40,936 $0.047297 865,502 $14,988 1.70% 33.44% 334.63%
760 DIX Dix Asset DIX $40,695 $4.1e-07 100,000,000,000 $703 53.19% 102.57% 163.53%
761 ROOFS Roofs ROOFS $39,159 $0.000301 130,000,000 $4,044 1.98% 27.84% 39.99%
762 LBTC LiteBitcoin LBTC $33,134 $0.010392 3,188,280 $73,579 8.89% -24.61% 256.58%
763 PLACO PlayerCoin PLACO $31,737 $0.000904 35,120,000 $733 18.40% -0.90% 32.04%
764 GRIM Grimcoin GRIM $30,984 $0.003001 10,324,802 $3,370 1.98% 15.08% 79.97%
765 CREVA CrevaCoin CREVA $27,404 $0.000753 36,390,750 $2,377 1.99% 15.64% 17.80%
766 TSTR Tristar Coin TSTR $26,504 $0.005271 5,027,857 $1,073 1.98% 12.49% -20.51%
767 VRS Veros VRS $22,923 $0.000047 486,609,040 $548 12.70% -57.44% 255.94%
768 ELS Elysium ELS $22,318 $0.005573 4,005,012 $628 1.99% 28.54% 49.79%
769 CAB Cabbage CAB $20,558 $0.001958 10,499,996 $666 16.91% -26.37%
770 XRC Rawcoin XRC $17,621 $0.024998 704,882 $1,248 2.10% -14.27% 61.81%
771 LVPS LevoPlus LVPS $14,131 $0.009338 1,513,256 $2,602 -12.18% -17.36% 87.10%
772 GSR GeyserCoin GSR $11,293 $0.240978 46,864 $6,661 1.98% 33.78% 330.11%
773 FRAZ Frazcoin FRAZ $7,271 $0.000791 9,197,073 $862 1.89% -15.93% 94.38%
774 HMC HarmonyCoin HMC $7,083 $0.012620 561,235 $8,565 -0.45% 11.66% 13.60%
775 NANOX Project-X NANOX $4,338 $55424.90 0.078264 $710 -16.60% -10.72% -13.57%
776 XNG Enigma XNG $2,767 $0.166425 16,627 $896 1.53% 17.90% 3.25%
777 DMB Digital Money… DMB $761 $0.001807 421,300 $1,398 52.97% 83.65% 61.78%
778 UNITY SuperNET UNITY $53,770,490 $65.89 816,061 LowVol 11.05% 61.67% 40.59%
779 ECN E-coin ECN $14,399,921 $3.07 4,695,621 LowVol 1.41% 25.71% 75.65%
780 STCN Stakecoin STCN $13,199,580 $2.20 6,000,000 LowVol
781 ETT EncryptoTel [… ETT $10,321,482 $0.166124 62,131,190 LowVol 1.98% 20.38% 55.97%
782 PGL Prospectors Gold PGL $4,925,207 $0.076360 64,500,000 LowVol 1.98% 18.91% 10.57%
783 ARC Arcade Token ARC $3,698,179 $2.26 1,636,312 -4.28% 410.44%
784 FIMK FIMKrypto FIMK $3,599,234 $0.006238 577,004,618 LowVol 1.99% 27.06% 337.84%
785 ESP Espers ESP $2,739,280 $0.000132 20,806,183,384 LowVol 2.03% 92.36% 39.42%
786 EMV Ethereum Movi… EMV $2,289,232 $0.348614 6,566,666 LowVol 3.17% -77.69% -17.04%
787 SIFT Smart Investm… SIFT $2,219,895 $3.07 722,935 LowVol -1.98% -8.15% 15.48%
788 REX REX REX $1,847,868 $0.213361 8,660,756 LowVol -2.04% 12.25% 51.62%
789 CARBON Carboncoin CARBON $1,747,162 $0.000114 15,392,009,416 LowVol 3.69% 39.72% 168.37%
790 HTC HitCoin HTC $1,656,166 $0.000151 10,996,318,099 LowVol 1.98% 18.94%
791 ITT Intelligent T… ITT $1,647,566 $0.168155 9,797,899 LowVol -1.98% -8.12% -28.71%
792 SHORTY Shorty SHORTY $1,581,420 $0.015814 100,000,000 LowVol 1.98% 17.79% 57.15%
793 CNO Coin(O) CNO $1,313,952 $0.012494 105,166,657 LowVol 1.99% -8.65% 33.80%
794 LNK Link Platform LNK $1,302,245 $27.41 47,503 LowVol -2.12% -4.46% -1.46%
795 RMC Remicoin RMC $1,252,710 $0.632930 1,979,224 LowVol 0.11% 0.36% -15.98%
796 SDC ShadowCash SDC $1,158,606 $0.173052 6,695,133 LowVol 1.98% 16.68%
797 TALK BTCtalkcoin TALK $1,148,090 $0.017584 65,290,635 LowVol 1.93% 54.30% 151.89%
798 METAL MetalCoin METAL $1,123,828 $0.014609 76,925,527 LowVol 1.98% 27.74% 55.88%
799 STRC StarCredits STRC $1,119,645 $0.248810 4,500,000 LowVol 1.98% 18.07% 27.04%
800 VLT Veltor VLT $1,082,533 $1.95 554,855 LowVol 91.58% 123.91% 73.83%
801 MAO Mao Zedong MAO $1,076,696 $0.172902 6,227,203 LowVol 1.98% 5.21% 63.80%
802 OPAL Opal OPAL $948,233 $0.062616 15,143,749 LowVol 3.94% -1.17% 124.84%
803 CV2 Colossuscoin V2 CV2 $911,365 $0.000040 22,875,102,934 LowVol -1.78% -57.26% 1.40%
804 HBN HoboNickels HBN $863,132 $0.014459 59,696,358 LowVol 1.99% 18.94% 30.45%
805 VAL Valorbit VAL $799,227 $0.000151 5,306,567,728 LowVol 2.12% 18.91% 51.95%
806 GOOD Goodomy GOOD $672,656 $0.001524 441,349,000 LowVol 9.40% 49.76%
807 RIYA Etheriya RIYA $632,340 $0.399828 1,581,531 LowVol 1.86% 10.79% 38.10%
808 TROLL Trollcoin TROLL $596,454 $0.001054 565,884,641 LowVol 1.97% 17.72% 11.73%
809 FNC FinCoin FNC $535,996 $0.041619 12,878,667 LowVol 3.33% 23.10% 5.82%
810 GIM Gimli GIM $524,971 $0.006562 80,000,000 LowVol -2.04% -8.12% -22.42%
811 BBT BitBoost BBT $518,572 $0.106639 4,862,878 LowVol -1.98% -8.12% 11.83%
812 OTX Octanox OTX $512,077 $0.060244 8,500,001 LowVol 1.98% 39.90% 73.08%
813 AU AurumCoin AU $511,218 $1.73 296,216 LowVol 1.97% -2.94% 39.95%
814 SLG Sterlingcoin SLG $499,221 $0.118673 4,206,690 LowVol 1.86% 20.97% 43.36%
815 ITI iTicoin ITI $488,512 $15.27 32,000 LowVol 0.52% -5.57% 3.83%
816 CASINO Casino CASINO $481,539 $0.481539 1,000,000 LowVol -2.27% -0.74% -55.66%
817 ROC Rasputin Onli… ROC $479,624 $0.442607 1,083,633 50.77%
818 CORG CorgiCoin CORG $470,043 $0.000375 1,251,855,418 LowVol 7.23% 78.17% 136.72%
819 GLC GlobalCoin GLC $461,327 $0.007079 65,171,010 LowVol 1.99% 21.51% 66.63%
820 GUN Guncoin GUN $459,261 $0.002331 196,998,628 LowVol 1.67% 15.37% 37.02%
821 BLOCKPAY BlockPay BLOCKPAY $457,542 $0.084288 5,428,300 LowVol 1.64% 0.86% 54.28%
822 NYAN Nyancoin NYAN $434,989 $0.001365 318,691,622 LowVol 3.21% 4.76% 68.04%
823 ECA Electra ECA $432,001 $0.000020 21,926,863,817 LowVol 7.70% 303.76% 421.12%
824 SPEX SproutsExtreme SPEX $431,743 $0.000151 2,866,607,586 LowVol 1.98%
825 BERN BERNcash BERN $426,614 $0.005989 71,234,301 LowVol 1.72% 9.17% 46.86%
826 STS Stress STS $425,578 $0.000753 565,134,332 LowVol 1.98% 27.22%
827 WAY WayGuide WAY $422,272 $0.004221 100,040,708 LowVol 4.17% 43.34%
828 888 OctoCoin 888 $413,557 $0.008202 50,419,940 LowVol 7.94% 26.04% 81.59%
829 C2 Coin2.1 C2 $405,881 $0.004060 99,976,323 LowVol 1.70% 0.53% 156.91%
830 CFT CryptoForecast CFT $367,203 $0.007983 46,000,000 LowVol 1.98% -11.45% -0.26%
831 CUBE DigiCube CUBE $365,853 $0.000151 2,429,126,009 LowVol 1.98% 52.66%
832 AMBER AmberCoin AMBER $348,826 $0.007982 43,699,481 LowVol 1.98% 31.39% -14.86%
833 LTB LiteBar LTB $346,948 $0.428414 809,844 LowVol 17.38% 30.88% 53.01%
834 FLY Flycoin FLY $345,658 $1.64 210,806 LowVol 1.99% 18.64% 45.14%
835 WYV Wyvern WYV $343,669 $0.194138 1,770,229 LowVol 29.69% 52.37% 93.96%
836 PR Prototanium PR $340,962 $1.74 195,913 LowVol 3.10% 24.35% 31.81%
837 SH Shilling SH $339,789 $0.008585 39,580,125 LowVol -0.06% -8.40% 183.79%
838 STV Sativacoin STV $335,371 $0.047324 7,086,619 LowVol 1.96% 3.33% 71.83%
839 RBIES Rubies RBIES $323,753 $0.031085 10,415,252 LowVol 0.35% 23.68% 49.14%
840 SHDW Shadow Token SHDW $319,598 $0.045657 7,000,000 LowVol -3.18% 107.53% 13.96%
841 TRI Triangles TRI $318,998 $4.38 72,891 LowVol 1.58% 16.73% 18.17%
842 HAL Halcyon HAL $311,582 $0.058738 5,304,582 LowVol 2.12% 77.41% 148.99%
843 USC Ultimate Secu… USC $310,000 $0.029972 10,343,113 LowVol 1.98% -75.17% -56.50%
844 FRC Freicoin FRC $307,152 $0.010392 29,556,043 LowVol 1.99% 23.27% 8.63%
845 FUNK The Cypherfunks FUNK $306,765 $0.000007 46,292,869,999 LowVol -1.66% -17.55% 42.01%
846 MAD SatoshiMadness MAD $301,325 $0.000151 2,000,683,485 LowVol 1.98% 18.94% 48.88%
847 TRK Truckcoin TRK $301,277 $0.001919 156,955,833 LowVol 1.38% 26.37% 19.19%
848 GAIA GAIA GAIA $301,017 $0.012490 24,101,381 LowVol 1.99% 45.03% 15.28%
849 TEK TEKcoin TEK $289,378 $0.000205 1,414,054,562 LowVol -1.49% 3.44% 112.24%
850 LOT LottoCoin LOT $286,171 $0.000020 14,491,014,421 LowVol -0.89% -5.16% 34.91%
851 J Joincoin J $276,936 $0.113109 2,448,402 LowVol -7.46% 1.18% 36.04%
852 WMC WMCoin WMC $272,578 $0.023646 11,527,489 LowVol 1.99%
853 VTA Virtacoin VTA $271,732 $0.000052 5,201,310,113 LowVol -0.39% -18.98% 1340.50%
854 MNM Mineum MNM $270,280 $0.028642 9,436,367 LowVol 1.86% 19.39% 189.45%
855 EVIL Evil Coin EVIL $270,095 $0.012849 21,020,383 LowVol 1.70% 19.37% 73.77%
856 EVO Evotion EVO $265,570 $0.083796 3,169,230 LowVol 1.98% -1.23% 25.76%
857 BIGUP BigUp BIGUP $255,840 $0.000121 2,118,548,669 LowVol 1.30% -20.32% 24.89%
858 SPACE SpaceCoin SPACE $250,764 $0.011957 20,971,972 LowVol 2.97% 9.14% 100.27%
859 I0C I0Coin I0C $234,082 $0.011155 20,985,271 LowVol 1.99% -7.72% 35.88%
860 ARI Aricoin ARI $231,074 $0.001647 140,262,505 LowVol 23.50% 33.63% 64.90%
861 PHS Philosopher S… PHS $228,268 $0.037954 6,014,340 LowVol 1.99% 19.39% 55.67%
862 CAGE CageCoin CAGE $220,424 $0.000002 101,168,328,395 LowVol 2.36% 124.58% -90.53%
863 GRT Grantcoin GRT $212,772 $0.004931 43,148,066 LowVol 1.87% 8.15% 27.23%
864 ICE iDice ICE $209,890 $0.133602 1,571,013 LowVol 1.95% -16.39% 129.85%
865 CNNC Cannation CNNC $205,264 $0.082871 2,476,893 LowVol 1.93% 30.49% 91.26%
866 HMP HempCoin HMP $204,326 $0.000151 1,356,645,470 LowVol 1.99% 18.94% 52.66%
867 ANTI AntiBitcoin ANTI $197,283 $0.011296 17,465,159 LowVol 1.99% 17.35% 50.84%
868 XRE RevolverCoin XRE $195,022 $0.008735 22,325,392 LowVol 1.98% 17.70% 41.98%
869 XCT C-Bit XCT $192,383 $0.001224 157,223,250 LowVol 1.98% 35.80% 103.13%
870 EUC Eurocoin EUC $192,187 $0.015478 12,416,554 LowVol 1.98% 28.18% 55.01%
871 KED Darsek KED $191,668 $0.013555 14,140,058 LowVol 1.99% -23.55% -4.22%
872 JIN Jin Coin JIN $190,222 $0.019315 9,848,485 LowVol 0.60% 11.69% 45.02%
873 CYP Cypher CYP $189,819 $0.029821 6,365,285 LowVol 3.72% -12.45%
874 OHM OHM OHM $188,479 $0.006326 29,795,904 LowVol 1.98% 18.91%
875 VC VirtualCoin VC $174,316 $0.017320 10,064,287 LowVol 1.99% 16.91% 21.04%
876 XRA Ratecoin XRA $172,944 $0.001506 114,829,674 LowVol 2.00% 18.76% 12.58%
877 DLC Dollarcoin DLC $171,447 $0.018826 9,106,714 LowVol 1.98% 18.59% 51.97%
878 ISL IslaCoin ISL $168,934 $0.111603 1,513,704 LowVol 2.11% 18.62%
879 SPRTS Sprouts SPRTS $168,566 $1.2e-07 1,364,908,798,747 LowVol -1.41% -11.76% -33.23%
880 PX PX PX $158,523 $0.001655 95,796,840 LowVol 0.49% 43.52%
881 DRM Dreamcoin DRM $158,276 $0.064612 2,449,632 LowVol 1.98% 17.56% 122.38%
882 FIRE Firecoin FIRE $154,844 $1.57 98,412 LowVol 19.31%
883 SLING Sling SLING $149,314 $0.139014 1,074,095 LowVol 1.98% 52.72%
884 ARCO AquariusCoin ARCO $148,511 $0.099560 1,491,666 LowVol 6.59% 5.34% 34.57%
885 BUMBA BumbaCoin BUMBA $147,835 $0.006581 22,464,602 LowVol 8.25% 46.77%
886 XPY PayCoin XPY $143,070 $0.012098 11,826,011 LowVol -0.04% 0.02% 28.77%
887 TSE Tattoocoin (S… TSE $142,554 $0.001577 90,421,856 LowVol 24.93% 57.12%
888 DUO ParallelCoin DUO $138,620 $0.459316 301,796 LowVol 0.26% 2.66% 31.56%
889 CJ Cryptojacks CJ $137,356 $0.000338 406,568,581 LowVol 1.87% 21.24% 19.89%
890 MNC Mincoin MNC $135,850 $0.033737 4,026,773 LowVol 3.85% -20.48% -20.61%
891 COXST CoExistCoin COXST $135,237 $0.004990 27,100,000 LowVol 1.94% 19.42% 232.88%
892 CTO Crypto CTO $134,322 $0.010995 12,217,094 LowVol 2.12% 20.55% -11.27%
893 MARS Marscoin MARS $133,586 $0.004724 28,279,074 LowVol 1.19% 4.32% 29.78%
894 SOON SoonCoin SOON $131,370 $0.010541 12,462,620 LowVol 2.11% 18.91% 49.22%
895 BTQ BitQuark BTQ $131,310 $0.014459 9,081,731 LowVol 1.98% 52.19% 63.38%
896 UNITS GameUnits UNITS $131,104 $0.037750 3,472,983 LowVol 1.48% 13.73% -5.58%
897 EMP EMoneyPower EMP $130,248 $0.014157 9,200,000 LowVol 1.99% 17.69%
898 FLAX Flaxscript FLAX $129,944 $0.023267 5,584,958 LowVol 1.92% -12.24% -0.01%
899 XCRE Creatio XCRE $126,715 $0.006175 20,520,514 LowVol 1.98% -12.92% 51.89%
900 NEVA NevaCoin NEVA $125,686 $0.050994 2,464,730 LowVol 1.86% 22.76% 38.67%
901 GCC GuccioneCoin GCC $122,209 $0.006024 20,285,537 LowVol 1.98% 21.95% 96.90%
902 URO Uro URO $121,647 $0.100759 1,207,310 LowVol 5.14% 39.07% 74.33%
903 611 SixEleven 611 $111,908 $0.259487 431,267 LowVol 1.97% 16.50% 67.42%
904 CF Californium CF $111,599 $0.046388 2,405,761 LowVol 12.18% 18.56% 81.61%
905 SLM Slimcoin SLM $109,242 $0.007313 14,937,439 LowVol 15.48% 26.87%
906 CFD Confido CFD $107,045 $0.011894 9,000,000 LowVol -1.98% -9.53% 117.72%
907 SCRT SecretCoin SCRT $106,997 $0.025303 4,228,672 LowVol 1.98% 50.03%
908 BIP BipCoin BIP $104,454 $0.064190 1,627,261 LowVol -24.15% -24.63% 59.43%
909 CNC CHNCoin CNC $103,483 $0.002109 49,077,799 LowVol 1.99% 4.06% 358.49%
910 CON PayCon CON $102,688 $0.004456 23,042,604 LowVol 2.44% 17.50% -9.75%
911 POP PopularCoin POP $101,872 $0.000030 3,372,875,244 LowVol 0.17% 26.33% 60.57%
912 QTL Quatloo QTL $99,807 $0.012930 7,718,883 LowVol 1.97% -12.66% 33.06%
913 BAS BitAsean BAS $98,432 $0.019686 5,000,000 LowVol 27.16% -9.98% -46.30%
914 BITZ Bitz BITZ $98,051 $0.049250 1,990,891 LowVol 1.98% -14.72% 30.27%
915 MTLMC3 Metal Music Coin MTLMC3 $97,902 $0.001228 79,719,140 LowVol 3.95% 23.85% 75.80%
916 E4ROW E4ROW E4ROW $97,235 $0.022109 4,398,000 71.58%
917 HXX Hexx HXX $95,408 $0.064236 1,485,280 LowVol 3.35% 3.92% 63.56%
918 BSTAR Blackstar BSTAR $95,005 $0.000151 630,795,971 LowVol 2.12%
919 ADCN Asiadigicoin ADCN $90,640 $0.003636 24,931,054 LowVol -1.11% 36.69% 39.03%
920 IMS Independent M… IMS $89,373 $0.016646 5,368,934 LowVol 2.06% -23.75% 68.59%
921 RPC RonPaulCoin RPC $88,245 $0.098430 896,531 LowVol 1.99% -18.86% 48.85%
922 BVC BeaverCoin BVC $88,166 $0.028301 3,115,258 LowVol 1.99% 13.14% 45.95%
923 ATX Artex Coin ATX $84,703 $0.004510 18,781,750 LowVol 2.30% 18.68% 25.34%
924 PONZI PonziCoin PONZI $83,865 $0.097393 861,099 LowVol 1.12% 17.75% 190.38%
925 SPT Spots SPT $82,824 $0.003697 22,406,021 LowVol 1.99% 8.40% 60.94%
926 ICOB ICOBID ICOB $80,674 $0.000756 106,701,874 LowVol 2.01% 18.95% 39.69%
927 MCRN MACRON MCRN $79,422 $0.000198 401,421,401 LowVol 1.98% 51.01% -19.57%
928 SOIL SOILcoin SOIL $78,172 $0.013709 5,702,048 LowVol 1.60% 13.09% 50.46%
929 GPL Gold Pressed … GPL $77,562 $0.302353 256,527 LowVol 1.94% -7.51% 49.67%
930 EXN ExchangeN EXN $76,812 $0.015061 5,100,000 LowVol 1.98% 18.91% 107.34%
931 JWL Jewels JWL $76,689 $0.003800 20,181,636 LowVol 3.48% -2.12%
932 MST MustangCoin MST $76,158 $0.120820 630,343 LowVol -1.25% -11.36% -5.49%
933 BENJI BenjiRolls BENJI $72,654 $0.003587 20,254,296 LowVol 2.02% 48.83% 99.09%
934 BLRY BillaryCoin BLRY $69,069 $0.007681 8,991,947 LowVol -23.50% -13.34% -16.85%
935 MND MindCoin MND $68,028 $0.005422 12,546,625 LowVol 1.98% -8.93% 49.30%
936 BRAIN Braincoin BRAIN $66,895 $0.006627 10,094,424 LowVol 2.12% 18.79% 26.08%
937 CESC CryptoEscudo CESC $65,111 $0.000452 144,105,100 LowVol 1.99% 28.18% 34.05%
938 PRX Printerium PRX $64,396 $0.005447 11,821,728 LowVol 1.84% -46.31% 107.76%
939 EGO EGO EGO $63,257 $0.001054 60,000,001 LowVol 1.99% 38.76% 78.18%
940 CWXT CryptoWorldX … CWXT $62,928 $0.001055 59,630,200 LowVol 2.13% 5.63% 33.78%
941 TOR Torcoin TOR $62,001 $0.196096 316,179 LowVol 2.11% 32.28% 9.56%
942 IMPS ImpulseCoin IMPS $60,984 $0.003012 20,245,510 LowVol 1.98% 25.17%
943 300 300 Token 300 $60,593 $201.98 300 LowVol 1.98% 13.82% -7.97%
944 DLISK DAPPSTER DLISK $60,244 $0.000602 100,000,000 LowVol 1.98% 18.93%
945 DPAY DPAY DPAY $59,899 $0.000753 79,541,001 LowVol 1.98% 48.51% 90.83%
946 CPN CompuCoin CPN $58,544 $0.002985 19,615,019 LowVol 0.40% -3.16% -9.29%
947 TAGR TAGRcoin TAGR $58,241 $0.001506 38,669,634 LowVol 1.98% 69.63%
948 CRT CRTCoin CRT $57,307 $0.722933 79,270 LowVol 1.99% 18.94% 52.66%
949 STEPS Steps STEPS $56,103 $0.003012 18,625,017 LowVol 1.98% -14.05% 27.15%
950 ORLY Orlycoin ORLY $55,194 $0.001506 36,646,779 LowVol 1.98% -0.92% 33.90%
951 BOAT BOAT BOAT $53,074 $0.002861 18,547,845 LowVol 1.99% 73.79% 86.73%
952 SLEVIN Slevin SLEVIN $51,905 $0.000742 70,000,000 LowVol 0.55% 16.90% 50.32%
953 KIC KibiCoin KIC $51,749 $0.003520 14,701,000 LowVol 1.64% -22.54% 77.77%
954 FLVR FlavorCoin FLVR $50,360 $0.002410 20,898,106 LowVol 2.11% 18.94% 60.58%
955 VIP VIP Tokens VIP $50,274 $0.000602 83,450,403 LowVol 1.98% -4.85% 28.94%
956 BIOS BiosCrypto BIOS $50,176 $0.002410 20,821,709 LowVol 1.99% 4.30% 39.35%
957 G3N G3N G3N $50,112 $0.006627 7,561,891 LowVol 1.98% 45.90%
958 IMX Impact IMX $49,480 $0.000452 109,509,099 LowVol 1.98% 28.66% 143.10%
959 BRAT BRAT BRAT $48,196 $0.000301 160,000,000 LowVol 1.98% 18.64% 37.25%
960 KNC KingN Coin KNC $48,186 $24.00 2,008 LowVol 1.98% 57.89% 27.34%
961 PIE PIECoin PIE $47,073 $0.003464 13,588,929 LowVol -9.79% -54.42% 29.22%
962 XCS CybCSec XCS $46,341 $0.003916 11,834,082 LowVol 1.98% 14.51% 29.37%
963 ZYD Zayedcoin ZYD $46,079 $0.007380 6,243,840 LowVol 1.99% 33.25% 111.35%
964 SONG SongCoin SONG $45,058 $0.001384 32,565,300 LowVol 0.11% -2.45% 24.04%
965 GBT GameBet Coin GBT $44,834 $0.002109 21,262,780 LowVol 1.98% -7.51% 18.74%
966 DES Destiny DES $43,858 $0.027411 1,600,000 LowVol 1.99% 96.79% 89.55%
967 FUZZ FuzzBalls FUZZ $43,152 $0.008934 4,829,945 LowVol 1.98% -6.48% 33.51%
968 AGLC AgrolifeCoin AGLC $43,114 $0.005723 7,533,197 LowVol 1.98% 18.94% 9.46%
969 UET Useless Ether… UET $42,288 $0.010663 3,965,716 LowVol 13.30% -4.77% 36.93%
970 BLZ BlazeCoin BLZ $42,218 $0.000069 608,557,394 LowVol -1.61% -6.96% 13.56%
971 OFF Cthulhu Offer… OFF $41,864 $0.015965 2,622,273 LowVol 1.99% 4.72%
972 PEX PosEx PEX $40,643 $0.016567 2,453,240 LowVol 1.98% 19.99% 53.26%
973 VLTC Vault Coin VLTC $39,149 $0.001291 30,334,620 LowVol 1.86% 11.32% 26.71%
974 LUNA Luna Coin LUNA $38,266 $0.023398 1,635,461 LowVol 2.78% 17.98% -2.61%
975 LIR LetItRide LIR $38,259 $0.001054 36,289,229 LowVol 2.12% 18.94% 52.66%
976 HVCO High Voltage HVCO $37,131 $0.024851 1,494,171 LowVol 1.98% 19.67% 57.43%
977 VPRC VapersCoin VPRC $35,878 $0.000046 780,124,964 LowVol -3.99% -54.11% 74.65%
978 NTWK Network Token NTWK $33,991 $0.002912 11,671,310 LowVol -1.98% 0.58% -48.55%
979 WORM HealthyWormCoin WORM $33,581 $0.000301 111,482,580 LowVol 1.98% -49.11%
980 PLNC PLNcoin PLNC $33,460 $0.001958 17,089,600 LowVol -22.02% 40.52% 41.76%
981 JS JavaScript Token JS $32,778 $0.004101 7,991,996 LowVol -1.98% -16.26% 250.04%
982 WBB Wild Beast Block WBB $32,756 $0.195644 167,425 LowVol 1.98% 10.27% 56.47%
983 JOBS JobsCoin JOBS $31,935 $0.000301 106,019,270 LowVol 1.98% 89.39% 8.41%
984 CRTM Corethum CRTM $31,785 $0.012714 2,500,000 LowVol -1.98% -7.74% 128.73%
985 ARB ARbit ARB $31,585 $0.004030 7,836,580 LowVol 1.98% -48.30%
986 RIDE Ride My Car RIDE $30,507 $0.000301 101,276,976 LowVol -4.80% -40.53% 52.66%
987 MTM MTMGaming MTM $30,275 $0.010092 2,999,967
988 MILO MiloCoin MILO $29,252 $0.002711 10,789,954 LowVol 41.20% 15.53% 12.83%
989 EREAL eREAL EREAL $28,626 $0.000418 68,427,562 LowVol -1.98% -21.83% -19.16%
990 ALTC Antilitecoin ALTC $28,477 $0.000904 31,512,613 LowVol 1.98% 14.69% 52.66%
991 SDP SydPak SDP $28,421 $0.177872 159,783 LowVol 2.12% 19.33% 53.05%
992 SCS Speedcash SCS $27,999 $0.106934 261,831 LowVol 1.98% 70.91%
993 DOLLAR Dollar Online DOLLAR $27,928 $0.037050 753,776 LowVol 1.98% 3.03% 22.27%
994 OS76 OsmiumCoin OS76 $27,199 $0.030423 894,026 LowVol 1.98% -4.26%
995 ZNE Zonecoin ZNE $25,277 $0.009790 2,581,970 LowVol 2.12% -18.64%
996 BNX BnrtxCoin BNX $23,925 $0.000902 26,522,501 LowVol -13.00% -10.98% -0.28%
997 IBANK iBank IBANK $23,860 $0.005271 4,526,324 LowVol 1.98% -10.58% 69.93%
998 BIOB BioBar BIOB $23,746 $0.026809 885,756 LowVol 1.98% 18.25% 34.82%
999 ARGUS Argus ARGUS $21,376 $0.018615 1,148,324 LowVol 1.98% 21.33% 109.45%
1000 TRADE Tradecoin TRADE $21,075 $0.002716 7,758,779 LowVol 12.88% 67.25%
1001 SOCC SocialCoin SOCC $20,858 $0.015061 1,384,879 LowVol 1.98% 116.21% 46.36%
1002 SANDG Save and Gain SANDG $19,849 $0.006476 3,064,800 LowVol 1.98% 23.91% 77.42%
1003 CTIC2 Coimatic 2.0 CTIC2 $18,980 $0.001403 13,524,250 LowVol -9.59% -43.50% 73.70%
1004 XOC Xonecoin XOC $18,917 $0.045041 420,000 LowVol 12.89%
1005 MGM Magnum MGM $17,874 $0.004518 3,955,816 LowVol 1.99% 18.91% 5.48%
1006 GBC GBCGoldCoin GBC $17,599 $0.001549 11,361,817 LowVol 0.00% 36.14% 18.18%
1007 QBK Qibuck Asset QBK $17,291 $0.010345 1,671,379 54.33%
1008 GEERT GeertCoin GEERT $16,040 $0.003151 5,091,200 LowVol 2.20% 4.60% 79.61%
1009 RSGP RSGPcoin RSGP $15,556 $9.01 1,727 LowVol 1.98% 5.50%
1010 MRNG MorningStar MRNG $14,969 $0.000458 32,664,735 LowVol 2.10% 52.63% 234.09%
1011 SLFI Selfiecoin SLFI $14,783 $0.000137 107,829,281 LowVol 8.24% 38.97%
1012 P7C P7Coin P7C $14,602 $0.000415 35,220,238 LowVol 9.14% 45.54%
1013 NODC NodeCoin NODC $14,156 $0.008434 1,678,439 LowVol 1.99% 50.79% 61.95%
1014 VOLT Bitvolt VOLT $13,657 $0.000904 15,112,554 LowVol 1.99% 4.42% 52.66%
1015 DAS DAS DAS $12,640 $0.004694 2,692,755 LowVol 0.17% 28.60%
1016 CCM100 CCMiner CCM100 $12,043 $0.003584 3,360,417 LowVol -2.27% 111.30% 38.26%
1017 ULA Ulatech ULA $8,926 $0.044732 199,536 LowVol 1.98% 718.40% 116.98%
1018 WBC WalletBuilder… WBC $8,492 $0.451683 18,802 LowVol 1.98% 59.13%
1019 CONX Concoin CONX $7,735 $0.010392 744,266 LowVol 1.98% 13.98% 76.65%
1020 PIZZA PizzaCoin PIZZA $4,773 $0.003464 1,377,917 LowVol 1.98% 60.71% 128.13%
1021 EBT Ebittree Coin EBT $4,571 $0.003615 1,264,511 LowVol 28.83% 81.59% 62.06%
1022 OCEAN BurstOcean OCEAN $3,080 $0.014539 211,827 LowVol -2.27% -51.33% -22.35%
1023 LEX Lex4All LEX $2,648 $0.002648 1,000,000 LowVol -2.27% -37.11% 60.72%
1024 DGCS Digital Credits DGCS $1,755 $0.000301 5,826,388 LowVol 2.11% -20.71% 52.66%
1025 TOKEN SwapToken TOKEN $1,330 $8.7e-08 15,320,585,365 LowVol -0.30% -40.15% 52.48%
1026 ABN Abncoin ABN $1,060 $0.015664 67,700 LowVol 1.98% 22.47% 39.96%
1027 SOJ Sojourn SOJ $733 $0.001510 485,214 LowVol 2.20% -79.54% -41.95%
1028 MNC MantraCoin MNC $514 $0.000111 4,650,380 LowVol
1029 ENV Environ ENV $132 $1e-06 132,717,518 LowVol -1.57%
1030 CALC CaliphCoin CALC $79 $0.000904 87,140 LowVol 1.98% -21.92% -16.03%
1031 FDC Future Digita… FDC $72 $0.000026 2,753,201 LowVol -0.30% -68.09%
1032 FAL Falcoin FAL $30 $0.000151 196,766 LowVol 1.98% -53.93%
1033 APW AppleCoin APW $12 $0.000151 79,930 LowVol 1.98% 18.91% 52.66%
1034 ERO Eroscoin ERO $0.151635 $15,584,100 12.29%
1035 CMT CyberMiles CMT $0.191931 $14,623,700 -0.11% -38.05%
1036 ATMC ATMCoin ATMC $3.50 $11,864,500 0.00% 14.89% 39.96%
1037 BCD Bitcoin Diamo… BCD $35.45 $10,296,100 0.87% -4.26% -25.79%
1038 NULS Nuls NULS $0.985549 $7,158,540 -11.80% 16.17% 117.60%
1039 ORME Ormeus Coin ORME $3.32 $4,990,980 2.77% 26.69% 20.53%
1040 CLUB ClubCoin CLUB $3.48 $4,883,920 -13.31% 9.35% -38.56%
1041 ETN Electroneum ETN $0.091909 $4,232,590 -4.25% -8.06% 117.46%
1042 AI POLY AI AI $16.94 $4,196,130 -5.40% -2.39% 14.45%
1043 REC Regalcoin REC $38.10 $3,847,220 -2.82% -21.39% -0.64%
1044 GRX GOLD Reward T… GRX $4.93 $3,019,030 1.65% -16.96% 40.08%
1045 FRGC Fargocoin FRGC $10.89 $2,838,520 -0.34% 3.98% 10.83%
1046 FRST FirstCoin FRST $15.77 $1,628,550 1.80% 1.19% 4.54%
1047 BTE BitSerial BTE $6.36 $1,489,970 -0.84% -22.19% 51.19%
1048 WC WINCOIN WC $1.11 $1,100,010 2.61% -2.14% 12.68%
1049 TSL Energo TSL $0.033826 $913,310 -0.41% 4.09% 10.91%
1050 THS TechShares THS $0.870670 $698,328 10.21% 72.24% 0.02%
1051 XTZ Tezos (Pre-La… XTZ $3.30 $689,370 0.54% 9.38% 58.21%
1052 LEND EthLend LEND $0.022743 $648,347 1.38% -5.53% 37.90%
1053 BOT Bodhi BOT $0.419297 $636,011 -1.04% -4.13% -3.51%
1054 B2X SegWit2x [Fut… B2X $207.54 $622,597 1.36% -1.44% 4.16%
1055 XIN Infinity Econ… XIN $0.031327 $576,859 10.87% 2.43% -20.53%
1056 CAPP Cappasity CAPP $0.033320 $566,835 -3.75%
1057 LLT LLToken LLT $0.358894 $565,961 -2.23% -21.73% 19.84%
1058 STC Santa Coin STC $0.735931 $552,470 -9.39%
1059 AION Aion AION $2.14 $550,183 -5.03% 19.70% 28.74%
1060 XYLO XYLO XYLO $9.79 $533,780 24.81%
1061 ADK Aidos Kuneen ADK $30.11 $468,994 12.37% 4.89% -0.51%
1062 SKR Sakuracoin SKR $0.016867 $345,609 0.29% 227.53% 993.34%
1063 SKULL Pirate Blocks SKULL $0.005726 $256,818 -10.51% 166.02% 173.80%
1064 INF InfChain INF $0.014007 $239,269 1.84% -7.42% 80.55%
1065 VEE BLOCKv VEE $0.026987 $196,939 -2.19% 17.37% 51.27%
1066 XCPO Copico XCPO $0.023420 $196,648 5.26% 3.96% 9.32%
1067 EAG EA Coin EAG $3.42 $186,631 -2.18% 7.07% 1.70%
1068 RYZ ANRYZE RYZ $0.018824 $181,803 -11.78% -9.78% -16.28%
1069 ICX ICON ICX $1.69 $180,457 -2.57% -5.19% 26.12%
1070 FOR FORCE FOR $0.012443 $171,452 -15.68% -4.24% 232.94%
1071 XID Sphre AIR XID $0.202233 $166,083 -2.09% -3.03% 41.56%
1072 BSR BitSoar BSR $0.209349 $164,486 1.92% -0.14% 9.79%
1073 SUR Suretly SUR $2.98 $149,324 -1.84% -4.37% -4.35%
1074 QBT Qbao QBT $0.220923 $127,298 1.85% -4.03%
1075 GBG Golos Gold GBG $0.151109 $125,687 1.91% 6.38% 53.87%
1076 B3 B3Coin B3 $0.000067 $99,133 -11.26% -20.97% -36.12%
1077 MSD MSD MSD $0.009623 $96,508 3.71% -10.23% -17.46%
1078 BT2 BT2 [CST] BT2 $164.70 $88,380 3.71% 25.99% 44.46%
1079 UGT UG Token UGT $0.395093 $73,255 -1.01% -8.78% -5.20%
1080 BTCM BTCMoon BTCM $0.032547 $72,509 -2.06% -15.47% 406.58%
1081 EVR Everus EVR $1.80 $67,121 1.25% 27.44% -43.86%
1082 DSR Desire DSR $0.309410 $65,106 1.87% 11.57% 39.40%
1083 SEND Social Send SEND $0.106331 $57,063 -2.75%
1084 TCOIN T-coin TCOIN $0.000301 $53,585 -23.61% 55.62% 49.33%
1085 STEX STEX STEX $1.09 $50,902 11.05% 32.43% 224.69%
1086 MKR Maker MKR $348.61 $49,367 -1.98% -8.80% 4.62%
1087 UR UR UR $0.005913 $47,708 47.96% 542.58% 1018.04%
1088 BTU Bitcoin Unlim… BTU $94.04 $43,656 -0.98% -11.19% -30.16%
1089 AERM Aerium AERM $1.02 $42,152 42.17% 26.71% -37.83%
1090 AKY Akuya Coin AKY $0.175010 $34,606 -3.68% 19.69% 24.63%
1091 BOS BOScoin BOS $1.28 $32,952 -8.92% -3.43% 5.04%
1092 GLS GlassCoin GLS $1.33 $31,010 50.88% 3.18% 63.14%
1093 SPANK SpankChain SPANK $0.045115 $30,735 2.58% -0.88% 58.26%
1094 MAGE MagicCoin MAGE $45.17 $29,878 7.95%
1095 PEC Peacecoin PEC $0.076059 $29,798 1.98% -37.28% 153.82%
1096 VASH VPNCoin VASH $0.006476 $28,590 1.33% 4.14% 44.02%
1097 FRD Farad FRD $0.104640 $27,829 4.71% -5.68% 59.80%
1098 BT1 BT1 [CST] BT1 $14508.90 $25,023 -1.02% 15.90% 48.94%
1099 BCDN BlockCDN BCDN $0.069313 $22,722 3.53%
1100 ZZC ZoZoCoin ZZC $2.03 $21,338 1.98% 13.29% -11.57%
1101 ZENGOLD ZenGold ZENGOLD $0.098640 $18,277 12.05% 32.94% 6.72%
1102 BTCS Bitcoin Silver BTCS $0.009258 $17,588 33.61% -39.22% 246.72%
1103 DEUS DeusCoin DEUS $0.279835 $15,544 21.08% -8.66% -21.16%
1104 BPL Blockpool BPL $0.189770 $15,232 1.98% 9.93% 54.65%
1105 SISA SISA SISA $0.014763 $14,430 1.68% -6.68% -5.27%
1106 NUKO Nekonium NUKO $0.048196 $12,928 -12.92%
1107 LTG LiteCoin Gold LTG $0.003827 $11,730 8.27% 30.69% 82.64%
1108 PLX PlexCoin PLX $0.039772 $11,265 10.96% -13.29% -57.86%
1109 OXY Oxycoin OXY $0.107691 $10,778 1.90% -21.37% -29.13%
1110 MCR Macro MCR $1.72 $10,132 1.66% 9.91% -13.46%
1111 EFYT Ergo EFYT $14.02 $10,001 -2.00% 26.93% 68.65%
1112 BTC2X Bitcoin2x BTC2X $0.006972 $9,858 -6.39% 4.83% 23.62%
1113 LKC LinkedCoin LKC $0.000301 $9,784 -4.77% -3.74%
1114 HNC Huncoin HNC $0.003765 $9,746 -7.74% 98.55% 119.55%
1115 PCS Pabyosi Coin … PCS $0.090367 $9,741 0.31% 6.99% 24.52%
1116 SIGMA SIGMAcoin SIGMA $0.041013 $9,658 -1.98% -19.51% 64.33%
1117 ELITE Ethereum Lite ELITE $0.337213 $9,595 1.62% -2.91% 76.32%
1118 TER TerraNova TER $3.60 $9,412 25.76% 42.68% 104.00%
1119 WISH MyWish WISH $0.103492 $9,246 -1.98% -9.68% -41.54%
1120 DGPT DigiPulse DGPT $2.69 $8,326 1.83% 115.88% 113.19%
1121 COR CORION COR $0.752965 $7,908 -0.08% -2.80% -7.60%
1122 BON Bonpay BON $1.88 $7,754 -23.50%
1123 XRY Royalties XRY $0.000145 $7,509 1.45% 14.27% -99.47%
1124 BLX Blockchain Index BLX $2.95 $6,422 -0.60% 1.78% 19.88%
1125 AIB Advanced Inte… AIB $0.014833 $6,349 2.20% -14.60% 307.24%
1126 SND Sand Coin SND $1.01 $6,158 2.07% 20.52% 70.20%
1127 VIU Viuly VIU $0.007747 $6,065 -0.22% -9.17% 124.12%
1128 ACC AdCoin ACC $0.114774 $5,815 10.64% 19.39% 27.42%
1129 NEOG NEO GOLD NEOG $0.002971 $5,572 0.92% 3.85% 52.66%
1130 MGC MergeCoin MGC $0.013103 $5,492 1.98% 2.54% 4.14%
1131 ONG onG.social ONG $0.148058 $5,371 -2.25% -11.38%
1132 MINEX Minex MINEX $0.022616 $4,821 0.66% 15.44% -48.00%
1133 ETT EncryptoTel [… ETT $0.091128 $4,736 -11.91% -15.67% 44.01%
1134 DMC DynamicCoin DMC $0.002537 $4,666 -26.73% -31.99% 61.66%
1135 OX OX Fina OX $0.000151 $4,372 1.76% -19.13% -6.99%
1136 WILD Wild Crypto WILD $0.102931 $4,042 -15.22% -12.64% -7.29%
1137 WA WA Space WA $0.023495 $3,900 -4.74% 9.76% 42.20%
1138 UAHPAY UAHPay UAHPAY $0.000492 $3,672 -1.98% -8.55% -98.61%
1139 PFR Payfair PFR $0.012181 $3,599 -1.98% -9.88%
1140 BITCF First Bitcoin… BITCF $0.123953 $3,184 1.98% 6.49% 92.19%
1141 SHND StrongHands SHND $2.4e-08 $3,088 0.05% -7.50% 1.69%
1142 IQT iQuant IQT $0.185314 $2,831 1.82% -5.24% 29.82%
1143 TESLA TeslaCoilCoin TESLA $5.27 $2,798 1.99% 117.56% -11.42%
1144 WIC Wi Coin WIC $0.002768 $2,553 2.00% -29.77% -1.93%
1145 STU bitJob STU $0.030711 $2,444 0.54% -7.27% 41.29%
1146 ABC Alphabit ABC $24.10 $2,343 1.98% 18.94% 52.69%
1147 APC AlpaCoin APC $0.025909 $2,296 1.98% 14.95% -5.86%
1148 FLASH Flash FLASH $0.005121 $2,269 1.98% -4.13% 8.53%
1149 XOT Internet of T… XOT $2256.14 $2,158 1.98% 11.33% -17.99%
1150 FAP FAPcoin FAP $0.011848 $2,096 -1.07% 20.78% 78.33%
1151 PNX Phantomx PNX $0.019260 $2,077 56.86% 11.79% 3.35%
1152 FRN Francs FRN $0.037472 $1,997 2.37% -30.52% 12.35%
1153 MOTO Motocoin MOTO $0.004388 $1,983 1.94% -46.56% 77.82%
1154 TRIA Triaconta TRIA $7.79 $1,982 -1.98% -3.55% 5.58%
1155 HIGH High Gain HIGH $0.000753 $1,888 2.12% 3.54% 29.85%
1156 IBTC iBTC IBTC $0.006972 $1,804 29.27% 14.47% 3.17%
1157 DAY Chronologic DAY $3.96 $1,766 0.96% -14.14% 15.91%
1158 DUTCH Dutch Coin DUTCH $0.000452 $1,693 1.98% -12.63% -2.74%
1159 DFS DFSCoin DFS $0.005960 $1,632 1.81% -20.29% -19.95%
1160 BAT BatCoin BAT $0.000004 $1,573 2.90% 12.20% 102.31%
1161 GARY President Joh… GARY $0.128076 $1,536 -46.01% -36.81% -34.10%
1162 VULC Vulcano VULC $0.012153 $1,517 4.73% 21.69% 101.82%
1163 ASN Aseancoin ASN $0.006326 $1,465 -27.40% -45.38% -54.09%
1164 BTBc Bitbase BTBc $0.004970 $1,436 0.96% -13.29% 41.76%
1165 MCI Musiconomi MCI $0.061322 $1,405 1.93% 81.12% 38.32%
1166 PLC PlusCoin PLC $0.000505 $1,403 -1.98% -11.36% -22.54%
1167 B2B B2B B2B $0.328107 $1,369 -1.98% -19.45% -37.85%
1168 MAVRO Mavro MAVRO $0.027863 $1,235 -32.40% 9.24% 94.81%
1169 EDRC EDRCoin EDRC $0.069192 $1,223 1.98% 24.53% 53.78%
1170 MARX MarxCoin MARX $0.001205 $1,209 1.98% -4.86% 49.09%
1171 UNRC UniversalRoya… UNRC $0.000589 $1,158 -15.90% 17.44% 32.39%
1172 EUSD eUSD EUSD $0.000205 $1,124 -1.98% 29.38% 0.29%
1173 ELC Elacoin ELC $0.101512 $1,117 1.99% 6.88% 49.93%
1174 ZBC Zilbercoin ZBC $0.043126 $1,112 1.56% 6.88% 31.47%
1175 SKC Skeincoin SKC $0.021839 $1,089 1.98% 15.34% 145.07%
1176 MGC GulfCoin MGC $0.002410 $1,024 1.98% -10.61% -17.59%
1177 HYTV Hyper TV HYTV $0.005244 $922 -2.89% 0.29% -23.45%
1178 PAYP PayPeer PAYP $0.000151 $807 1.98% 18.94% 52.66%
1179 QBT Cubits QBT $0.003330 $796 1.35% 3.51% -44.28%
1180 KARMA Karmacoin KARMA $0.000151 $780 1.99% 18.94% 52.58%
1181 NAMO NamoCoin NAMO $0.000151 $768 1.86% 17.29% -3.75%
1182 BEST BestChain BEST $0.001502 $729 1.59% -1.10% 25.52%
1183 IRL IrishCoin IRL $0.002410 $586 1.98% -13.52% 24.61%
1184 QORA Qora QORA $0.296854 $542 2.11% 18.70% 71.12%
1185 AMS AmsterdamCoin AMS $0.004626 $533 2.44% -2.28% -10.89%
1186 GRN Granite GRN $0.014308 $532 -16.74% -25.17% 64.58%
1187 BLAZR BlazerCoin BLAZR $0.002966 LowVol 77.05% 149.75% 154.50%
1188 EDOGE EtherDoge EDOGE $4.1e-07 LowVol -1.98% -8.12% -48.06%
1189 PRN Protean PRN $0.000045 LowVol 57.44% -63.63% 256.73%
1190 NTC Natcoin NTC $0.158142 LowVol -0.39% 22.92% -27.00%
1191 RHFC RHFCoin RHFC $0.000603 LowVol 1.97% -33.85% -32.30%
1192 STARS StarCash Network STARS $0.213566 LowVol 4.92% 2.92% 1.63%
1193 FUTC FutCoin FUTC $0.003765 LowVol -15.39% 27.46% 124.50%
1194 RUBIT RubleBit RUBIT $0.005422 LowVol -0.78% 18.88% 47.70%
1195 ZSE ZSEcoin ZSE $0.014311 LowVol 1.98% 42.02%
1196 LDCN LandCoin LDCN $0.001397 LowVol -27.20% -23.31% -47.79%
1197 CTIC3 Coimatic 3.0 CTIC3 $0.003269 LowVol 80.42% -17.13% -1.29%
1198 FFC FireFlyCoin FFC $0.000151 LowVol 1.98% -1.89% 52.61%
1199 BXC Bitcedi BXC $0.004472 LowVol 0.23% 22.90% 68.95%
1200 HDLB HODL Bucks HDLB $0.045485 LowVol 1.98% -10.44% 48.67%
1201 GAY GAY Money GAY $0.023454 LowVol -4.27% 59.02% 109.50%
1202 GMX GoldMaxCoin GMX $0.002624 LowVol -22.61% -71.03% 242.41%
1203 INDIA India Coin INDIA $0.000301 LowVol -32.00% 17.32% 31.73%
1204 HAT Hawala.Today HAT $0.184560 LowVol -1.98% 2.77% 7.50%
1205 HALLO Halloween Coin HALLO $0.000153 LowVol 1.95% 20.97% -14.10%
1206 VOYA Voyacoin VOYA $3.24 LowVol 1.98% 1.06% 111.55%
1207 POKE PokeCoin POKE $0.000151 LowVol 1.98% 52.66%
1208 DASHS Dashs DASHS $0.079523 LowVol 1.98% 22.52% 150.26%
1209 BSN Bastonet BSN $0.000753 LowVol 1.99% 18.91% 21.23%
1210 RCN Rcoin RCN $0.000151 LowVol 1.98% 18.94% 52.66%
1211 CHEAP Cheapcoin CHEAP $0.000301 LowVol 1.98% -20.72% 1.78%
1212 DON Donationcoin DON $0.000603 LowVol 1.99% -18.04% -6.90%
1213 SAK Sharkcoin SAK $0.002270 LowVol 0.54% 10.39% 2.77%
1214 WOW Wowcoin WOW $0.000151 LowVol -9.84% 19.12% 52.77%
1215 ANI Animecoin ANI $0.000151 LowVol 1.99% -23.61% -23.67%
1216 GAIN UGAIN GAIN $0.001807 LowVol 1.99% 9.79% 35.61%
1217 9COIN 9COIN 9COIN $0.003615 LowVol -18.42% 5.69% 31.67%
1218 CASH Cash Poker Pro CASH $0.054753 LowVol -2.17% 40.99% 12.70%
1219 TCR TheCreed TCR $0.000452 LowVol 1.98% -10.82% 52.66%
1220 COUPE Coupecoin COUPE $0.000038 LowVol 3.93% 507.49% 509.80%
1221 RBBT RabbitCoin RBBT $0.000003 LowVol -0.43% 12.65% 10.00%
1222 XVE The Vegan Ini… XVE $0.000602 LowVol 35.99% 18.94% 52.66%
1223 RUNNERS Runners RUNNERS $0.000151 LowVol 1.98% 18.91% -48.20%
1224 IPY Infinity Pay IPY $0.003114 LowVol -2.04% 50.46% 16.55%
1225 EGOLD eGold EGOLD $0.006972 LowVol -1.97% 3.42% -18.71%
1226 PRIMU Primulon PRIMU $0.000187 LowVol -11.85% 48.04% -4.97%
1227 FUDD DimonCoin FUDD $0.001230 LowVol -1.98% -8.12% 23.47%
1228 MBL MobileCash MBL $0.000452 LowVol 1.98% 18.91% 27.93%
1229 PRES President Trump PRES $0.004373 LowVol 2.12% -14.23% 26.17%
1230 CYDER Cyder CYDER $0.000301 LowVol 1.98% 18.91% 52.66%
1231 GUC GoldUnionCoin GUC $0.078318 LowVol 1.98% 17.81% -27.92%
1232 CYC Cycling Coin CYC $0.001657 LowVol 1.99% -6.55% 1.86%
1233 BUB Bubble BUB $0.024550 LowVol 1.98% 10.75% 139.27%
1234 MONETA Moneta MONETA $0.000602 LowVol 1.98% -4.85% 9.49%
1235 XQN Quotient XQN $0.006928 LowVol 1.98% 28.03% 72.74%
1236 DBG Digital Bulli… DBG $0.008735 LowVol 1.99% 18.91% 52.66%
1237 TODAY TodayCoin TODAY $0.001355 LowVol 1.98% 10.17%
1238 IFC Infinitecoin IFC $0.000011 LowVol -1.78% -5.38% -0.77%
1239 EXRN EXRNchain EXRN $0.000001 LowVol -1.98% -8.12% 54.48%
1240 UTA UtaCoin UTA $0.002109 LowVol 1.98% 13.92% 109.81%
1241 GBRC Global Busine… GBRC $0.000151 LowVol 1.99% 18.94%
1242 EGG EggCoin EGG $0.056931 LowVol 1.98%
1243 FLAP FlappyCoin FLAP $0.000002 LowVol -0.19% -19.90% -98.34%
1244 PRM PrismChain PRM $0.002259 LowVol 1.99% 14.49% 91.84%
1245 AXIOM Axiom AXIOM $0.023044 LowVol 1.98% 18.91% 51.67%
1246 TEAM TeamUp TEAM $0.000301 LowVol 1.98% 18.91% 52.66%
1247 WSX WeAreSatoshi WSX $0.003012 LowVol 1.99% 69.88% 171.84%
1248 FAZZ Fazzcoin FAZZ $0.007904 LowVol 1.81% -27.18% 46.43%
1249 LAZ Lazaruscoin LAZ $0.002259 LowVol 1.99% 18.94% 128.24%
1250 EBIT eBIT EBIT $0.003240 LowVol -1.98% -8.12% 104.48%
1251 MAGN Magnetcoin MAGN $0.873544 LowVol 2.12% 18.91% 84.94%
1252 SWP Swapcoin SWP $0.082027 LowVol -1.98% -8.12% 11.75%
1253 UNC UNCoin UNC $0.000151 LowVol 1.99% 18.94% 52.66%
1254 PCN PeepCoin PCN $0.000111 LowVol 22.83% -11.99% 44.58%
1255 BIT First Bitcoin BIT $0.011597 LowVol 1.98% -3.67% 2.22%
1256 TOP TopCoin TOP $0.000524 LowVol 0.38% 35.29% 31.44%
1257 CME Cashme CME $0.000151 LowVol 2.12% 60.78%
1258 LEPEN LePen LEPEN $0.000104 LowVol 8.63% -13.92% 3.58%
1259 HYPER Hyper HYPER $0.038255 LowVol 1.99% 17.04% 86.33%
1260 PI PiCoin PI $0.002259 LowVol -20.17% 21.57%
1261 RUPX Rupaya [OLD] RUPX $0.006024 LowVol 1.98% 7.57% 56.17%
1262 TIE TIES Network TIE $0.057829 LowVol -2.04% -8.12% -25.09%
1263 YES Yescoin YES $0.000151 LowVol 1.99% 41.63% 157.70%
1264 OPES Opescoin OPES $0.002410 LowVol 1.99% 33.33%
1265 YEL Yellow Token YEL $0.006255 LowVol -1.98% -8.12% 76.35%
1266 SHA SHACoin SHA $0.000904 LowVol 1.99% 18.91% 107.72%
1267 ACES Aces ACES $0.000151 LowVol 1.99% -13.72% 26.23%
1268 TELL Tellurion TELL $0.000256 LowVol -0.10% 96.96% 57.37%
1269 LTH LAthaan LTH $0.000904 LowVol 2.11% -19.70%
1270 IVZ InvisibleCoin IVZ $0.336616 LowVol 1.98% 18.00% 49.27%
1271 ELTC2 eLTC ELTC2 $0.000164 LowVol -1.98% -8.12% 24.84%
1272 X2 X2 X2 $0.000151 LowVol 2.12% 18.73% 60.78%
1273 DUB Dubstep DUB $0.002862 LowVol 2.11% 18.94%
1274 XDE2 XDE II XDE2 $2.22 LowVol 2.12% 20.73% -17.35%
1275 EVC EventChain EVC $0.073824 LowVol -1.98% 10.26% -53.56%
1276 REGA Regacoin REGA $0.001657 LowVol 1.98% 8.99% 14.33%
1277 TRICK TrickyCoin TRICK $0.015965 LowVol 7.03% 7.31% 62.44%
1278 CC CyberCoin CC $0.000151 LowVol 1.98% -18.62%
1279 10MT 10M Token 10MT $0.002010 LowVol -1.98% -9.83% -72.15%
1280 BGR Bongger BGR $0.000157 LowVol -1.78% 20.93% 20.46%
1281 XAU Xaucoin XAU $0.040966 LowVol 1.98% 3.18% 17.06%
1282 QBC Quebecoin QBC $0.002560 LowVol 1.99% 18.91% 44.18%
1283 MEN PeopleCoin MEN $0.000151 LowVol 1.98% 18.91% 54.70%
1284 XTD XTD Coin XTD $0.000151 LowVol 1.98% 18.91% 52.66%
1285 CLINT Clinton CLINT $0.012200 LowVol 1.98% 18.90%
1286 ROYAL RoyalCoin ROYAL $0.004970 LowVol 1.98% 8.99% 55.64%
1287 SPORT SportsCoin SPORT $0.001054 LowVol 1.98% 6.86%
1288 MMXVI MMXVI MMXVI $0.003313 LowVol 2.12% 13.73% 15.38%
1289 AV AvatarCoin AV $0.050304 LowVol 1.98% 18.94% 79.74%
1290 BITOK Bitok BITOK $0.000151 LowVol 1.98% 396.88% 52.66%
1291 ACN Avoncoin ACN $0.000452 LowVol 1.98% 2.80% 14.66%
1292 SJCX Storjcoin X SJCX $0.314420 LowVol 0.67% -10.46%
1293 SNAKE SnakeEyes SNAKE $0.051284 LowVol -2.27% -4.76% 53.87%
1294 BET BetaCoin BET $0.002109 LowVol 1.99% -4.57% -34.41%
1295 HCC Happy Creator… HCC $0.000753 LowVol 1.98% -0.91% 90.83%
1296 KASHH KashhCoin KASHH $0.000146 LowVol 2.09% 19.57% 185.21%
1297 DISK DarkLisk DISK $0.001054 LowVol 1.98% -16.74% 33.70%
1298 TOPAZ Topaz Coin TOPAZ $0.118531 LowVol 1.98% 18.76% 20.15%
1299 XID International… XID $0.010392 LowVol 1.98% 18.91% 70.11%
1300 OMC Omicron OMC $0.192481 LowVol 2.12% 65.20%
1301 VGC VegasCoin VGC $0.000105 LowVol 0.49% -44.68%
1302 SYNC Sync SYNC $682.43 LowVol 12.28%
1303 GML GameLeagueCoin GML $0.008832 LowVol 10.10%
1304 NBE BitCentavo NBE $3.3e-07 LowVol -61.33%
1305 SHELL ShellCoin SHELL $0.023370 LowVol -22.08%
1306 DCRE DeltaCredits DCRE $0.171864 LowVol
1307 FONZ Fonziecoin FONZ $0.000714 LowVol 12.81% 1.24%
1308 BAC BitAlphaCoin BAC $0.004614 LowVol 0.78% 17.27% 43.06%
1309 PSY Psilocybin PSY $0.021270 LowVol 17.18%
1310 OP Operand OP $0.001151 LowVol 0.94%
1311 OCOW OCOW OCOW $0.004899 LowVol -2.37%
1312 SFE SafeCoin SFE $0.000147 LowVol 0.00% 16.22% 49.20%
1313 RICHX RichCoin RICHX $0.008337 LowVol 15.50%
1314 FRWC FrankyWillCoin FRWC $0.003004 LowVol 12.98% -10.44%
1315 GOLF Golfcoin GOLF $0.000127 LowVol 0.65% 29.22%
1316 CBD CBD Crystals CBD $0.002146 LowVol 12.98%
1317 NBIT netBit NBIT $0.012167 LowVol -13.33% -73.45%
1318 MONEY MoneyCoin MONEY $0.000127 LowVol 0.45% 28.92%
1319 XSTC Safe Trade Coin XSTC $0.000127 LowVol 0.47% 28.96%
1320 PDG PinkDog PDG $0.000122 LowVol -58.74%
1321 TERA TeraCoin TERA $0.000086 LowVol
1322 BIXC BIXC BIXC $4.41 LowVol 8.45%
1323 TLE Tattoocoin (L… TLE $0.047898 LowVol 0.33% -60.97%
1324 TYC Tyrocoin TYC $0.001770 LowVol
1325 ANTX Antimatter ANTX $0.000126 LowVol 0.27% 28.01%
1326 TURBO TurboCoin TURBO $0.000114 LowVol 16.05%
1327 BIRDS Birds BIRDS $0.000122 LowVol -22.49%
1328 WINK Wink WINK $0.000440 LowVol 15.72%
1329 FID BITFID FID $0.142654 LowVol 12.66% 43.92%
1330 BCCS BitcoinCashSc… BCCS $0.006202 LowVol 20.08%
1331 WEC Wowecoin WEC $0.102000 0.00% 0.00% 0.00%
1332 FC Facecoin FC $0.003480 -2.54% -8.52%
1333 SIC Swisscoin SIC $0.000123 -14.85%
1334 FBL Faceblock FBL $0.001654 -38.07%

Quay lại phần 1

Phản hồi