Bảng giá coin (tiền ảo) lúc 18h ngày 7/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 18h ngày 7/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 18h ngày 7/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15450.30 trên tổng giá trị $258,419,199,401

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $416.47 trên tổng giá trị $40,059,665,818

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1332.68 trên tổng giá trị $22,445,496,315

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.16 trên tổng giá trị $8,793,183,027

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.222507 trên tổng giá trị $8,619,730,939

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng LIFE LIFE (LIFE) đang có giá hiện tại $0.000306 trên tổng giá trị $2,003,849 đã biến động tăng 100.25% trong 1h qua

    + Đồng VLT Veltor (VLT) đang có giá hiện tại $1.95 trên tổng giá trị $1,082,533 đã biến động tăng 91.58% trong 1h qua

    + Đồng UTC UltraCoin (UTC) đang có giá hiện tại $0.028662 trên tổng giá trị $1,279,490 đã biến động tăng 87.54% trong 1h qua

    + Đồng CTIC3 Coimatic 3.0 (CTIC3) đang có giá hiện tại $0.003269 trên tổng giá trị đã biến động tăng 80.42% trong 1h qua

    + Đồng BLAZR BlazerCoin (BLAZR) đang có giá hiện tại $0.002966 trên tổng giá trị đã biến động tăng 77.05% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.044732 trên tổng giá trị $8,926 đã biến động tăng 718.40% trong 24h qua

    + Đồng UR UR (UR) đang có giá hiện tại $0.005913 trên tổng giá trị đã biến động tăng 542.58% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000038 trên tổng giá trị đã biến động tăng 507.49% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000151 trên tổng giá trị đã biến động tăng 396.88% trong 24h qua

    + Đồng ECA Electra (ECA) đang có giá hiện tại $0.000020 trên tổng giá trị $432,001 đã biến động tăng 303.76% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000052 trên tổng giá trị $271,732 đã biến động tăng 1340.50% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.001001 trên tổng giá trị $1,576,615 đã biến động tăng 1237.92% trong 7 ngày qua

    + Đồng UR UR (UR) đang có giá hiện tại $0.005913 trên tổng giá trị đã biến động tăng 1018.04% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.016867 trên tổng giá trị đã biến động tăng 993.34% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.195240 trên tổng giá trị $14,762,975 đã biến động tăng 993.19% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 18h ngày 7/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $258,419,199,401 $15450.30 16,725,837 $14,031,400,000 1.18% 19.06% 54.89%
2 ETH Ethereum ETH $40,059,665,818 $416.47 96,188,137 $2,037,240,000 -2.18% -7.43% -4.03%
3 BCH Bitcoin Cash BCH $22,445,496,315 $1332.68 16,842,375 $1,164,450,000 -1.30% -10.03% -0.91%
4 MIOTA IOTA MIOTA $8,793,183,027 $3.16 2,779,530,283 $1,180,160,000 -9.93% -34.92% 150.60%
5 XRP Ripple XRP $8,619,730,939 $0.222507 38,739,145,009 $249,551,000 -1.26% -7.42% -8.46%
6 DASH Dash DASH $5,223,534,385 $675.00 7,738,592 $230,612,000 -1.05% -9.56% -11.21%
7 LTC Litecoin LTC $5,189,188,645 $95.79 54,173,908 $562,591,000 -1.71% -6.65% 12.20%
8 BTG Bitcoin Gold BTG $4,410,274,255 $264.20 16,692,749 $136,028,000 -0.91% -9.43% -9.87%
9 XMR Monero XMR $4,246,217,727 $274.88 15,447,757 $349,786,000 -2.72% -9.59% 56.59%
10 ADA Cardano ADA $3,043,475,102 $0.117386 25,927,070,538 $78,867,900 1.15% -3.34% 12.83%
11 ETC Ethereum Classic ETC $2,687,574,745 $27.38 98,160,469 $369,257,000 -1.02% -6.02% 8.00%
12 XLM Stellar Lumens XLM $2,671,516,914 $0.149777 17,836,629,883 $360,040,000 -5.04% -1.60% 113.98%
13 XEM NEM XEM $2,333,574,000 $0.259286 8,999,999,999 $25,690,300 -1.23% -10.02% 14.87%
14 NEO NEO NEO $2,236,325,000 $34.41 65,000,000 $118,787,000 -1.08% -7.26% 6.36%
15 EOS EOS EOS $1,892,893,323 $3.62 522,664,808 $168,126,000 -8.46% -24.96% 30.18%
16 BCC BitConnect BCC $1,257,360,697 $394.69 3,185,692 $33,986,500 1.86% 12.63% 42.03%
17 LSK Lisk LSK $1,028,644,826 $8.89 115,678,932 $52,461,000 1.82% -2.37% 25.79%
18 MONA MonaCoin MONA $931,037,163 $16.67 55,842,350 $65,628,400 -4.16% -14.17% 174.52%
19 WAVES Waves WAVES $879,717,000 $8.80 100,000,000 $56,880,900 -3.71% 19.23% 78.95%
20 QTUM Qtum QTUM $879,005,583 $11.93 73,696,328 $104,976,000 -0.52% -3.51% -3.25%
21 STRAT Stratis STRAT $868,470,565 $8.80 98,651,161 $119,915,000 -7.71% 26.78% 73.59%
22 ZEC Zcash ZEC $863,865,865 $310.53 2,781,944 $123,290,000 0.34% -11.42% 2.96%
23 OMG OmiseGO OMG $842,946,989 $8.26 102,042,552 $61,594,300 -1.17% -10.52% 2.78%
24 USDT Tether USDT $827,334,672 $1.02 814,017,348 $1,379,250,000 0.59% 1.32% 0.74%
25 PPT Populous PPT $686,895,273 $16.65 41,252,246 $2,389,800 -4.79% 2.23% 70.20%
26 HSR Hshare HSR $614,464,605 $14.51 42,341,536 $47,400,100 -2.43% -5.56% -8.39%
27 NXT Nxt NXT $540,785,641 $0.541327 998,999,942 $191,196,000 9.20% 38.28% 219.69%
28 ARDR Ardor ARDR $535,119,074 $0.535655 998,999,495 $10,402,300 4.98% 2.72% 78.87%
29 EMC2 Einsteinium EMC2 $480,950,741 $2.23 216,098,391 $420,806,000 -10.91% 19.70% 461.52%
30 BCN Bytecoin BCN $453,134,680 $0.002473 183,253,534,612 $6,843,670 0.91% 8.35% 57.47%
31 BTS BitShares BTS $438,105,854 $0.168246 2,603,960,000 $34,729,600 -3.48% -14.55% 25.48%
32 ARK Ark ARK $391,957,470 $4.00 97,981,284 $17,993,800 -1.99% -5.01% 33.27%
33 STEEM Steem STEEM $387,151,584 $1.57 246,444,243 $19,154,500 -5.62% 15.18% 57.56%
34 SALT SALT SALT $377,375,886 $7.46 50,584,681 $44,280,900 -5.57% 27.27% 98.04%
35 VTC Vertcoin VTC $351,854,449 $8.40 41,866,800 $40,207,600 -1.58% -2.71% 58.29%
36 KMD Komodo KMD $336,456,031 $3.24 103,696,590 $18,593,600 -8.68% 5.69% 33.51%
37 REP Augur REP $324,495,600 $29.50 11,000,000 $7,870,810 -1.08% -8.77% 16.89%
38 DOGE Dogecoin DOGE $301,243,032 $0.002684 112,231,581,356 $11,392,700 1.93% 5.49% 30.31%
39 DCR Decred DCR $294,993,023 $46.77 6,307,866 $4,981,860 -3.77% -10.93% -13.53%
40 VERI Veritaseum VERI $285,719,006 $141.02 2,026,045 $944,356 -0.89% 0.70% 53.68%
41 GNT Golem GNT $285,541,711 $0.342774 833,032,000 $8,657,660 1.58% 0.01% 19.54%
42 QASH QASH QASH $284,991,350 $0.814261 350,000,000 $10,917,900 -3.28% -14.07% -35.64%
43 BNB Binance Coin BNB $278,627,376 $2.81 99,014,000 $33,009,300 3.43% 9.60% 47.22%
44 TRX TRON TRX $274,065,423 $0.004168 65,748,192,475 $55,807,700 -8.24% 71.35% 92.63%
45 PIVX PIVX PIVX $261,501,584 $4.75 55,071,515 $3,927,530 1.22% -3.29% 36.30%
46 SC Siacoin SC $260,304,506 $0.008291 31,396,146,174 $20,194,000 -3.61% -4.75% 51.25%
47 MAID MaidSafeCoin MAID $253,039,703 $0.559139 452,552,412 $7,505,290 -1.99% -10.05% 19.67%
48 PAY TenX PAY $231,794,450 $2.21 104,661,310 $10,110,400 -5.31% -6.85% 6.85%
49 SNT Status SNT $214,720,914 $0.061871 3,470,483,788 $20,950,500 -3.14% -8.80% 23.35%
50 SYS Syscoin SYS $205,339,669 $0.387889 529,377,396 $16,782,400 -3.45% 1.64% 51.65%
51 BTCD BitcoinDark BTCD $203,323,165 $157.75 1,288,862 $377,090 -1.38% 9.62% 35.97%
52 DGD DigixDAO DGD $200,118,000 $100.06 2,000,000 $2,524,450 -2.11% -4.18% -4.40%
53 POWR Power Ledger POWR $197,071,519 $0.561312 351,090,870 $49,098,100 -7.27% -12.39% -4.00%
54 KNC Kyber Network KNC $196,326,005 $1.46 134,132,697 $18,851,400 -3.83% 8.08% 40.50%
55 CNX Cryptonex CNX $194,780,988 $4.33 44,999,027 $185,100 3.07% 11.91% 88.83%
56 BTM Bytom BTM $194,367,936 $0.196928 987,000,000 $4,603,860 -2.50% 11.26% 84.53%
57 WTC Walton WTC $189,538,376 $7.61 24,898,178 $15,159,700 -4.46% -10.32% 47.10%
58 BAT Basic Attenti… BAT $189,332,000 $0.189332 1,000,000,000 $9,891,540 -4.42% -3.97% 20.12%
59 FCT Factom FCT $187,491,489 $21.44 8,745,102 $11,528,000 -3.12% -15.52% 3.55%
60 MANA Decentraland MANA $175,973,226 $0.077393 2,273,755,650 $118,536,000 -6.13% 177.56% 416.52%
61 XUC Exchange Union XUC $164,498,869 $6.63 24,798,538 $1,295,700 1.02% -10.31% -18.21%
62 DGB DigiByte DGB $161,260,190 $0.016949 9,514,549,087 $10,392,400 0.94% 14.28% 50.94%
63 XZC ZCoin XZC $159,876,007 $44.41 3,600,268 $11,606,600 -3.80% -7.16% 23.04%
64 GBYTE Byteball Bytes GBYTE $157,325,784 $243.83 645,222 $2,425,640 -11.42% -10.75% 0.10%
65 ICN Iconomi ICN $155,889,304 $1.56 99,788,314 $1,528,010 -0.54% 4.14% 18.72%
66 GAS Gas GAS $149,530,816 $17.39 8,597,035 $2,801,220 -3.98% -8.69% -6.62%
67 FUN FunFair FUN $148,845,874 $0.035024 4,249,873,622 $5,968,790 -2.23% 15.30% 38.86%
68 VEN VeChain VEN $146,159,220 $0.527341 277,162,633 $11,221,100 -3.96% -14.20% 126.79%
69 AE Aeternity AE $143,819,303 $0.617196 233,020,472 $1,780,910 -1.41% 5.38% 18.85%
70 ZRX 0x ZRX $139,099,500 $0.278199 500,000,000 $16,806,900 -1.66% 22.85% 44.01%
71 GNO Gnosis GNO $137,254,144 $124.26 1,104,590 $1,610,860 -0.62% -4.28% 29.23%
72 PURA Pura PURA $132,812,237 $0.772271 171,976,207 $1,024,410 -1.34% -3.68% 42.89%
73 RDN Raiden Networ… RDN $131,530,128 $2.62 50,148,936 $11,452,500 -4.28% -4.34% -31.01%
74 SAN Santiment Net… SAN $131,335,771 $2.17 60,522,560 $22,290,800 -9.06% -31.38% 98.17%
75 NAV NAV Coin NAV $130,710,293 $2.10 62,132,047 $16,800,600 1.51% 17.44% 115.66%
76 BLOCK Blocknet BLOCK $129,583,437 $26.36 4,916,490 $1,506,820 1.28% 8.91% 28.53%
77 GAME GameCredits GAME $123,662,670 $1.92 64,355,352 $5,576,370 -1.12% -12.81% 2.08%
78 MCO Monaco MCO $121,811,886 $11.36 10,722,877 $52,399,400 -0.96% 3.15% 102.46%
79 XVG Verge XVG $121,484,110 $0.008463 14,354,275,538 $6,260,380 -1.13% 15.05% 55.77%
80 MTL Metal MTL $119,613,664 $6.20 19,300,994 $16,214,000 -0.04% 7.25% 37.47%
81 CVC Civic CVC $111,341,517 $0.324895 342,700,000 $5,491,230 -4.76% -9.09% 14.47%
82 SUB Substratum SUB $107,886,544 $0.477181 226,091,449 $7,457,900 21.18% 32.16% 59.13%
83 NXS Nexus NXS $107,049,281 $1.97 54,230,175 $1,670,530 1.60% 12.02% 56.38%
84 STORJ Storj STORJ $104,466,963 $0.991019 105,413,683 $14,960,100 -2.70% 3.47% 52.49%
85 BNT Bancor BNT $102,067,543 $2.50 40,772,871 $5,493,100 -0.60% -5.75% 4.99%
86 GXS GXShares GXS $102,032,132 $2.52 40,510,000 $9,505,190 -0.13% 1.60% -10.74%
87 XRB RaiBlocks XRB $100,355,550 $0.753147 133,248,290 $3,488,550 4.49% 56.76% 290.54%
88 ETHOS Ethos ETHOS $100,144,498 $1.33 75,166,627 $1,912,770 1.87% -5.69% -0.72%
89 EDG Edgeless EDG $96,703,037 $1.18 82,046,288 $9,505,110 2.27% -0.51% 67.48%
90 RHOC RChain RHOC $95,771,779 $0.526325 181,963,195 $397,933 23.32% 10.17% 136.96%
91 PART Particl PART $90,497,364 $11.61 7,797,061 $12,338,000 0.78% 17.66% 40.13%
92 UBQ Ubiq UBQ $89,781,348 $2.29 39,169,567 $1,848,830 -2.22% 6.65% 49.87%
93 MNX MinexCoin MNX $89,708,700 $29.90 3,000,000 $497,806 -1.18% -19.15% 26.57%
94 DATA Streamr DATAcoin DATA $89,683,698 $0.132442 677,154,514 $14,089,200 -1.46% -13.03% 17.55%
95 LINK ChainLink LINK $89,193,300 $0.254838 350,000,000 $8,278,290 -5.26% -18.08% 58.36%
96 ACT Achain ACT $86,988,000 $0.289960 300,000,000 $2,161,770 1.08% 9.69% 39.50%
97 SKY Skycoin SKY $82,761,600 $13.79 6,000,000 $146,848 2.96% -8.36% 83.21%
98 ADX AdEx ADX $81,859,988 $1.36 60,248,315 $12,782,200 -3.16% 2.99% 29.36%
99 ZEN ZenCash ZEN $80,253,030 $32.68 2,455,648 $3,923,650 -3.46% -8.68% 16.19%
100 SNGLS SingularDTV SNGLS $80,038,800 $0.133398 600,000,000 $3,174,590 -5.88% -8.41% 10.77%
101 LKK Lykke LKK $79,107,153 $0.300345 263,387,613 $228,626 4.05% 3.51% -4.74%
102 BAY BitBay BAY $77,604,388 $0.076983 1,008,065,206 $5,585,020 -10.11% 11.27% 57.17%
103 R Revain R $76,601,716 $0.415298 184,450,000 $1,155,010 2.79% 21.90% 99.19%
104 ETP Metaverse ETP ETP $75,861,394 $2.07 36,579,099 $4,232,020 -13.67% -21.27% -21.03%
105 POT PotCoin POT $75,178,744 $0.343446 218,895,384 $11,540,300 -1.84% -27.45% 26.95%
106 XCP Counterparty XCP $74,457,688 $28.45 2,617,464 $1,846,970 0.87% -8.59% 30.77%
107 GRS Groestlcoin GRS $73,870,560 $1.07 68,954,774 $8,407,200 -1.18% -6.39% 89.74%
108 REQ Request Network REQ $73,403,785 $0.114561 640,739,733 $12,220,600 -5.96% 20.97% 85.36%
109 SAFEX Safe Exchange… SAFEX $73,095,404 $0.034038 2,147,483,647 $18,490,300 -1.01% -7.21% 222.98%
110 JINN Jinn JINN $71,621,769 $1220.07 58,703 $7,320 11.20% 64.22% 214.12%
111 PPC Peercoin PPC $71,149,490 $2.90 24,495,199 $2,642,100 1.20% -5.77% -10.89%
112 ANT Aragon ANT $67,964,611 $2.09 32,527,201 $1,142,460 1.04% 4.28% 16.54%
113 LRC Loopring LRC $67,167,138 $0.234710 286,170,756 $7,495,520 -4.84% -8.56% 20.71%
114 TIPS FedoraCoin TIPS $66,728,276 $0.000151 443,168,182,458 $8,623 1.99% 19.41% 58.85%
115 QRL Quantum Resis… QRL $65,603,720 $1.26 52,000,000 $1,037,150 0.90% 2.31% 22.59%
116 ATM ATMChain ATM $65,232,946 $0.017417 3,745,253,092 $98,816 -2.21% 0.37% 0.31%
117 RCN Ripio Credit … RCN $65,063,451 $0.134112 485,142,647 $12,109,900 -4.38% -4.95% 22.39%
118 QSP Quantstamp QSP $62,982,713 $0.102027 617,314,171 $17,721,900 -1.39% -9.23% -7.79%
119 AEON Aeon AEON $62,393,933 $4.26 14,651,140 $251,296 5.08% 21.92% 15.49%
120 FAIR FairCoin FAIR $61,250,569 $1.15 53,193,831 $561,878 -5.21% -8.72% 15.35%
121 MGO MobileGo MGO $59,703,023 $0.609035 98,028,887 $394,169 -1.38% -3.96% 41.99%
122 COB Cobinhood COB $59,333,279 $0.227134 261,225,880 $226,249 -0.84% 2.94% 97.53%
123 YOYOW YOYOW YOYOW $58,103,738 $0.274805 211,436,247 $44,292,700 -0.23% -39.48% 286.14%
124 WINGS Wings WINGS $57,716,188 $0.643376 89,708,333 $1,051,760 1.13% -1.91% 27.64%
125 SNM SONM SNM $57,640,644 $0.160291 359,600,000 $2,802,880 -0.52% 6.62% 39.27%
126 FTC Feathercoin FTC $56,824,737 $0.308566 184,157,480 $1,339,580 -2.12% -5.68% 16.00%
127 MER Mercury MER $56,767,700 $0.567677 100,000,000 $11,101,700 -7.20% 4.56% 72.77%
128 DRGN Dragonchain DRGN $56,421,598 $0.236646 238,421,940 $261,411 -2.30% -4.81%
129 VIA Viacoin VIA $55,475,359 $2.42 22,916,410 $2,515,870 -2.94% -9.92% 47.49%
130 MCAP MCAP MCAP $55,387,752 $1.45 38,295,641 $1,563,350 0.65% 12.76% 169.17%
131 VOX Voxels VOX $54,917,520 $0.261512 210,000,000 $28,715,200 -4.83% 52.82% 275.34%
132 NEBL Neblio NEBL $51,592,441 $4.09 12,611,606 $680,433 -0.59% 3.44% 48.74%
133 RISE Rise RISE $51,116,630 $0.451803 113,139,200 $7,752,000 1.70% 4.85% 60.30%
134 XAS Asch XAS $48,773,335 $0.536472 90,914,969 $564,873 2.86% 8.00% 8.29%
135 KIN Kin KIN $48,378,676 $0.000064 756,097,560,976 $30,925 1.11% -10.12% 10.55%
136 PPP PayPie PPP $47,201,220 $0.572136 82,500,000 $163,165 0.90% -9.09% -5.11%
137 AST AirSwap AST $46,995,450 $0.313303 150,000,000 $5,965,290 -3.92% 18.09% 59.57%
138 KCS KuCoin Shares KCS $46,972,674 $0.515939 91,043,076 $753,663 -0.62% 0.52% 10.96%
139 RLC iExec RLC RLC $46,573,093 $0.589005 79,070,793 $1,499,530 -5.42% -14.80% 12.77%
140 EMC Emercoin EMC $46,344,326 $1.13 41,031,559 $526,755 3.28% -6.36% 21.62%
141 INK Ink INK $45,774,422 $0.256799 178,250,000 $26,101,300 4.14% -1.04% 58.33%
142 MLN Melon MLN $45,670,564 $76.19 599,400 $775,283 1.78% 1.29% 17.43%
143 ENG Enigma ENG $45,409,092 $0.606780 74,836,171 $4,828,250 -0.76% -10.42% -2.69%
144 IOC I/O Coin IOC $44,647,386 $2.72 16,396,095 $380,926 0.18% -13.83% -9.98%
145 TRST WeTrust TRST $44,082,074 $0.478386 92,147,500 $1,148,740 0.52% -2.82% 28.04%
146 DMD Diamond DMD $43,333,720 $17.02 2,546,241 $420,066 0.24% 14.95% 63.95%
147 RDD ReddCoin RDD $43,256,290 $0.001508 28,683,781,717 $1,276,170 -4.45% 4.93% 36.28%
148 EDO Eidoo EDO $42,718,881 $2.04 20,986,407 $5,717,400 -6.73% -28.30% 0.69%
149 PEPECASH Pepe Cash PEPECASH $42,710,625 $0.060851 701,884,009 $468,379 0.90% -3.15% 110.08%
150 CDT CoinDash CDT $41,330,003 $0.073718 560,650,080 $6,346,930 -2.17% -17.77% 81.30%
151 DCT DECENT DCT $41,182,628 $0.802685 51,306,089 $1,095,190 -3.28% -4.78% 10.97%
152 SIB SIBCoin SIB $40,934,023 $2.57 15,957,190 $980,658 2.62% 3.26% 62.80%
153 CLOAK CloakCoin CLOAK $39,989,171 $7.80 5,124,071 $971,568 -1.45% -0.92% 22.74%
154 AGRS Agoras Tokens AGRS $39,630,318 $0.943579 42,000,000 $696,141 -1.08% -2.14% 75.12%
155 CFI Cofound.it CFI $39,312,325 $0.120961 325,000,000 $2,229,110 -7.10% -12.73% 14.13%
156 OK OKCash OK $39,033,342 $0.531911 73,383,220 $15,308,900 -8.04% 14.83% 60.87%
157 XWC WhiteCoin XWC $38,858,904 $0.156349 248,539,511 $950,564 2.44% -3.93% 120.70%
158 NMC Namecoin NMC $37,810,950 $2.57 14,736,400 $1,888,580 -0.49% -12.40% 8.06%
159 LBC LBRY Credits LBC $37,504,966 $0.331328 113,195,885 $1,752,290 0.55% 7.48% 44.72%
160 1ST FirstBlood 1ST $36,024,951 $0.421057 85,558,371 $1,492,920 -1.90% -6.84% 3.71%
161 GCR Global Curren… GCR $35,921,588 $0.347133 103,480,765 $11,470,700 -3.00% -4.99% 98.93%
162 ENJ Enjin Coin ENJ $35,790,668 $0.047330 756,192,535 $14,371,800 11.01% 69.94% 118.73%
163 TAAS TaaS TAAS $35,630,689 $4.37 8,146,001 $560,270 0.29% 2.11% 14.62%
164 OTN Open Trading … OTN $35,557,670 $8.24 4,316,655 $242,928 -2.41% -25.95% -49.55%
165 PLR Pillar PLR $34,711,427 $0.152655 227,384,800 $108,302 0.25% -0.54% 9.42%
166 TNT Tierion TNT $34,432,963 $0.081495 422,513,667 $7,160,410 -2.24% -6.31% 11.21%
167 RMC Russian Miner… RMC $34,256,371 $22731.50 1,507 $105,704 0.64% 10.67% 80.29%
168 ION ION ION $34,107,342 $1.88 18,134,197 $478,699 0.75% 1.61% 49.29%
169 NLG Gulden NLG $34,059,639 $0.095261 357,541,345 $555,679 -5.99% -1.67% 9.89%
170 BTX Bitcore BTX $34,044,101 $18.83 1,808,259 $2,842,810 5.68% 6.46% -36.97%
171 TNB Time New Bank TNB $33,900,116 $0.029929 1,132,673,199 $2,140,840 -1.85% -17.19% 25.02%
172 ZSC Zeusshield ZSC $33,490,731 $0.029042 1,153,170,765 $1,723,510 -1.17% -10.15% 13.21%
173 GRC GridCoin GRC $32,905,395 $0.084305 390,312,753 $1,581,510 6.86% 31.03% 75.34%
174 MOD Modum MOD $32,831,496 $1.89 17,366,200 $1,385,700 -5.04% -14.15% -16.15%
175 DNT district0x DNT $32,308,740 $0.053848 600,000,000 $3,868,950 -0.30% 6.84% 25.94%
176 NMR Numeraire NMR $32,049,892 $24.71 1,296,779 $2,587,690 -0.70% 4.78% -16.99%
177 AMB Ambrosus AMB $32,037,167 $0.221571 144,590,975 $1,730,570 -1.57% 9.08% 18.68%
178 NLC2 NoLimitCoin NLC2 $31,875,464 $0.155803 204,588,257 $208,357 -0.30% 2.96% -14.82%
179 TIX Blocktix TIX $31,824,880 $0.795622 40,000,000 $5,881,480 -14.81% 2.76% 139.24%
180 CTR Centra CTR $31,764,160 $0.467120 68,000,000 $1,707,760 -0.91% 2.40% 7.44%
181 ATB ATBCoin ATB $31,608,915 $0.800653 39,478,919 $3,584,480 -6.41% 2.01% 0.61%
182 OMNI Omni OMNI $30,918,262 $55.19 560,237 $1,223,820 -0.95% 32.22% 88.07%
183 XAUR Xaurum XAUR $30,098,904 $0.236798 127,107,932 $1,198,300 -2.14% 6.27% 30.81%
184 BQ bitqy BQ $29,924,809 $0.011980 2,497,834,675 $39,897 -42.65% 2.87% 56.52%
185 SMART SmartCash SMART $29,467,325 $0.070583 417,485,326 $147,821 3.00% 11.25% 20.17%
186 CSNO BitDice CSNO $29,328,040 $0.418972 70,000,000 $221,269 2.31% 13.22% 75.81%
187 BLK BlackCoin BLK $29,263,184 $0.382361 76,532,869 $1,030,450 -0.64% -0.26% 28.63%
188 CND Cindicator CND $28,592,452 $0.019774 1,445,976,590 $355,538 1.22% -2.34% 7.49%
189 XEL Elastic XEL $28,012,185 $0.319296 87,731,088 $1,444,390 -3.94% -2.18% 19.52%
190 MDA Moeda Loyalty… MDA $27,718,738 $1.41 19,628,888 $3,025,580 -8.97% 0.88% 4.31%
191 TRIG Triggers TRIG $27,591,116 $0.859387 32,105,578 $3,539,080 -0.68% -9.28% -19.82%
192 WCT Waves Communi… WCT $27,412,282 $2.75 9,973,579 $57,522 -1.12% 24.37% 142.29%
193 SLS SaluS SLS $27,405,039 $27.27 1,005,096 $2,571,920 -11.14% 8.13% 98.52%
194 CRW Crown CRW $27,355,953 $1.68 16,307,670 $211,750 -5.26% -4.36% 30.08%
195 RBY Rubycoin RBY $27,117,774 $1.08 25,059,858 $101,711 -1.03% 13.04% 42.80%
196 GRID Grid+ GRID $27,018,797 $0.688614 39,236,491 $22,084 -1.98% -16.85% -18.24%
197 MUE MonetaryUnit MUE $27,008,880 $0.259814 103,954,674 $17,049,500 -2.70% 40.16% 87.77%
198 SHIFT Shift SHIFT $26,483,727 $2.31 11,479,925 $877,901 -5.71% -12.66% 22.62%
199 DCN Dentacoin DCN $26,386,649 $0.000081 325,190,215,376 $34,251 -3.34% 12.61% 34.75%
200 PRE Presearch PRE $26,379,605 $0.170191 155,000,000 $73,811 -3.56% -23.97%
201 SPHR Sphere SPHR $26,257,587 $8.52 3,082,940 $8,983,270 -2.94% 9.43% 140.72%
202 LEO LEOcoin LEO $26,155,000 $0.277117 94,382,517 $1,478,910 1.94% -9.99% 13.10%
203 HMQ Humaniq HMQ $26,096,476 $0.160236 162,862,753 $1,840,240 -4.73% 7.19% 68.36%
204 CLAM Clams CLAM $25,666,118 $9.34 2,749,400 $1,730,290 1.53% 1.60% 17.83%
205 GUP Matchpool GUP $25,656,675 $0.342089 75,000,000 $5,764,860 -2.79% -13.89% 90.10%
206 AMP Synereo AMP $25,633,785 $0.311633 82,256,324 $1,524,340 -2.21% 1.31% 38.26%
207 FUEL Etherparty FUEL $25,370,710 $0.052408 484,096,253 $4,527,560 -6.47% 9.93% 39.24%
208 TX TransferCoin TX $25,254,186 $4.05 6,232,339 $2,075,170 0.98% 5.84% 95.27%
209 TKN TokenCard TKN $25,193,214 $1.07 23,644,056 $635,500 -4.68% 1.05% -20.24%
210 WGR Wagerr WGR $24,964,860 $0.136420 183,000,000 $174,511 1.40% 15.52% 102.34%
211 PAYX Paypex PAYX $24,819,846 $0.362968 68,380,258 $17,838 -3.61% -10.64% 41.78%
212 PLBT Polybius PLBT $24,457,580 $6.40 3,820,954 $828,312 0.00% 24.55% 70.52%
213 GOLOS Golos GOLOS $23,018,936 $0.184863 124,518,891 $131,391 0.86% 11.30% 59.00%
214 FLDC FoldingCoin FLDC $22,777,251 $0.041386 550,358,603 $8,631,340 -3.80% 120.67% 235.88%
215 DPY Delphy DPY $22,722,869 $0.806729 28,166,669 $78,302 4.28% -2.09% 4.38%
216 POE Po.et POE $22,312,342 $0.010252 2,176,495,390 $1,983,600 1.79% 15.63% 30.25%
217 ICOS ICOS ICOS $22,067,560 $37.86 582,827 $23,429 -6.12% -12.87% -8.36%
218 XDN DigitalNote XDN $21,994,634 $0.003194 6,885,695,758 $6,939,290 1.45% 3.85% 44.84%
219 XBY XTRABYTES XBY $21,880,249 $0.050884 430,000,000 $344,461 -0.34% 11.39% 167.15%
220 BURST Burst BURST $21,853,425 $0.012138 1,800,339,818 $1,541,280 -1.51% 0.22% 62.18%
221 VIB Viberate VIB $21,715,181 $0.134905 160,966,468 $3,562,730 -8.14% -10.80% 10.97%
222 BBR Boolberry BBR $21,522,085 $2.01 10,720,038 $35,312 6.33% -17.80% 16.58%
223 TGT Target Coin TGT $21,416,434 $0.022486 952,429,892 $1,262 3.47% 30.26% 33.56%
224 GVT Genesis Vision GVT $21,105,990 $5.66 3,726,781 $1,811,270 -5.02% -24.92% -10.50%
225 XNN Xenon XNN $21,092,100 $0.070307 300,000,000 $27,889 18.70% 15.30% 116.00%
226 IXT iXledger IXT $20,851,374 $0.582785 35,778,844 $480,682 -2.63% -5.69% 89.28%
227 UNO Unobtanium UNO $20,819,341 $105.21 197,887 $69,038 1.10% 2.47% 41.22%
228 STX Stox STX $20,654,709 $0.483597 42,710,582 $1,498,380 -2.13% -4.19% 5.54%
229 BSD BitSend BSD $20,258,023 $1.16 17,412,925 $563,268 2.35% 9.82% 46.33%
230 DTB Databits DTB $20,172,870 $0.886805 22,747,809 $135,430 0.03% 17.21% 58.15%
231 XPA XPlay XPA $20,096,500 $0.020096 1,000,000,000 $11,663 -1.98% -35.62% -34.20%
232 UKG Unikoin Gold UKG $20,034,463 $0.149746 133,789,637 $129,854 -1.52% -16.59% -8.36%
233 ALIS ALIS ALIS $20,026,030 $0.519635 38,538,648 $236,751 1.55% 1.52% 58.56%
234 HVN Hive HVN $19,499,138 $0.051998 375,000,000 $430,174 9.28% 5.40% 51.75%
235 VRC VeriCoin VRC $19,375,200 $0.635287 30,498,342 $995,389 9.40% 11.55% 45.76%
236 SBD Steem Dollars SBD $19,360,961 $5.44 3,561,580 $18,643,700 -0.91% 65.77% 321.76%
237 RADS Radium RADS $19,164,043 $5.63 3,403,565 $1,682,090 -1.06% -5.47% 4.72%
238 EVX Everex EVX $18,889,200 $1.14 16,500,000 $3,420,890 -2.39% -2.62% -11.61%
239 DLT Agrello DLT $18,536,099 $0.215589 85,978,873 $3,494,990 0.92% 4.79% -11.26%
240 XVC Vcash XVC $18,275,332 $1.19 15,355,744 $433,909 1.20% 14.66% 44.55%
241 NEOS NeosCoin NEOS $18,232,883 $5.06 3,600,313 $652,355 1.41% -2.31% 44.85%
242 SOAR Soarcoin SOAR $18,164,815 $0.025531 711,480,735 $27,513 2.88% -3.00% 23.56%
243 AVT Aventus AVT $18,104,460 $3.02 6,000,000 $2,833,130 -11.80% -29.91% 21.00%
244 TCC The ChampCoin TCC $18,083,281 $0.109645 164,925,727 $429,004 -2.04% 14.58% 54.50%
245 EXP Expanse EXP $18,037,100 $2.28 7,906,397 $1,191,540 1.26% -0.65% 24.54%
246 ADT adToken ADT $17,999,340 $0.029999 600,000,000 $484,275 -5.58% 9.39% 55.71%
247 RPX Red Pulse RPX $17,970,219 $0.033073 543,348,500 $501,076 -1.03% -7.20% -8.09%
248 MTH Monetha MTH $17,756,495 $0.081879 216,863,420 $1,896,100 -3.90% -0.87% 52.79%
249 SLR SolarCoin SLR $17,386,803 $0.465055 37,386,552 $1,479,060 -5.30% -11.87% 25.54%
250 OBITS OBITS OBITS $17,312,078 $1.10 15,752,000 $44,761 -0.34% -0.99% 48.25%
251 AUR Auroracoin AUR $17,201,038 $1.99 8,658,139 $5,257,120 0.15% 69.01% 184.16%
252 XRL Rialto XRL $17,069,360 $0.200816 85,000,000 $33,496 -2.08% -6.20% -10.64%
253 TIME Chronobank TIME $16,990,230 $23.93 710,113 $2,566,500 -2.81% 26.54% 8.46%
254 GAM Gambit GAM $16,517,644 $13.78 1,198,511 $96,328 2.33% 10.14% 60.79%
255 SNC SunContract SNC $16,262,683 $0.150983 107,712,011 $666,784 0.73% -4.66% 53.08%
256 SWT Swarm City SWT $16,215,732 $2.06 7,885,955 $461,401 1.30% -2.46% 31.21%
257 PPY Peerplays PPY $16,055,407 $4.20 3,823,590 $10,288 1.98% -1.47% -5.09%
258 MSP Mothership MSP $16,000,460 $0.114289 140,000,000 $331,331 0.15% 5.35% -2.45%
259 DICE Etheroll DICE $15,973,642 $2.28 7,001,623 $53,746 0.70% -10.03% -17.92%
260 NSR NuShares NSR $15,896,820 $0.005723 2,777,600,756 $3,345 23.70% 14.47% 190.07%
261 FLO FlorinCoin FLO $15,876,930 $0.113105 140,373,371 $509,234 -4.03% 1.66% 20.78%
262 LMC LoMoCoin LMC $15,867,220 $0.071694 221,317,420 $2,067,650 -7.46% -19.04% 16.99%
263 BTDX Bitcloud BTDX $15,849,927 $0.999020 15,865,476 $55,724 0.27% 19.04% 23.96%
264 OCT OracleChain OCT $15,760,800 $0.525360 30,000,000 $56,198 -10.03% -24.82% 8.20%
265 XTO Tao XTO $15,643,763 $0.479094 32,652,805 $10,672 2.01% 11.78% 98.14%
266 MOON Mooncoin MOON $15,621,264 $0.000070 222,961,201,071 $16,084 2.98% 108.30% 125.43%
267 TOA ToaCoin TOA $15,525,268 $0.011663 1,331,155,614 $66,198 0.79% 0.50% 3.40%
268 NXC Nexium NXC $15,505,716 $0.233093 66,521,586 $242,162 -0.57% 5.77% 28.09%
269 BCO BridgeCoin BCO $14,860,071 $0.550373 27,000,000 $34,685 1.21% -0.10% 126.62%
270 BITCNY bitCNY BITCNY $14,843,429 $0.138554 107,131,000 $4,638,520 0.46% -6.60% -3.07%
271 NET Nimiq NET $14,822,745 $1.41 10,500,000 $256,516 1.66% 3.40% 43.80%
272 ZNY Bitzeny ZNY $14,762,975 $0.195240 75,614,500 $3,732,700 26.93% -48.51% 993.19%
273 ONION DeepOnion ONION $14,586,538 $3.70 3,943,278 $535,071 -3.34% -0.06% 142.63%
274 DRT DomRaider DRT $14,558,590 $0.024613 591,500,000 $291,656 17.64% 10.20% -13.59%
275 PTOY Patientory PTOY $14,523,390 $0.207477 70,000,000 $1,640,190 -1.02% -3.69% 26.23%
276 LUN Lunyr LUN $14,408,320 $6.27 2,297,853 $266,365 1.23% -0.77% 28.09%
277 THC HempCoin THC $14,321,023 $0.062353 229,676,571 $1,848,950 11.71% -5.20% 168.00%
278 BCAP BCAP BCAP $13,944,500 $1.39 10,000,000 $1,379 -2.04% -25.64% 12.01%
279 RIC Riecoin RIC $13,924,882 $0.351815 39,580,125 $2,991,440 -1.98% 27.18% 119.66%
280 PRG Paragon PRG $13,880,085 $0.213748 64,936,678 $29,644 -11.70% -13.87% -2.93%
281 MYST Mysterium MYST $13,750,872 $0.707749 19,429,024 $681,734 -0.11% 3.26% 38.28%
282 BDL Bitdeal BDL $13,737,026 $0.078236 175,583,793 $380,611 -22.69% -43.95% -60.22%
283 HEAT HEAT HEAT $13,517,456 $0.440481 30,687,944 $32,145 2.29% 6.74% 39.56%
284 POLL ClearPoll POLL $13,473,373 $1.92 6,999,991 $1,595,310 1.87% 137.50% 93.44%
285 RVT Rivetz RVT $13,365,205 $0.509258 26,244,468 $61,079 7.59% 29.00% 74.75%
286 ENRG Energycoin ENRG $13,297,639 $0.109494 121,446,277 $541,787 -3.47% -12.49% 12.12%
287 CSC CasinoCoin CSC $12,834,045 $0.332478 38,601,187 $8,065 1.99% 14.15% 17.36%
288 INCNT Incent INCNT $12,540,076 $0.272512 46,016,602 $289,227 -0.72% 14.25% 28.64%
289 PST Primas PST $12,363,110 $0.241467 51,200,000 $118,989 -2.87% -6.07% 29.63%
290 BITB BitBean BITB $12,202,365 $0.005417 2,252,693,000 $433,788 1.65% 12.35% 52.16%
291 PINK PinkCoin PINK $12,121,552 $0.032685 370,854,100 $317,676 1.71% 12.89% 47.41%
292 IFT InvestFeed IFT $12,003,126 $0.062718 191,381,257 $159,491 -10.21% -17.07% 39.71%
293 MTNC Masternodecoin MTNC $11,959,990 $0.243113 49,195,191 $25,233 -2.84% -10.46% 19.71%
294 ART Maecenas ART $11,658,219 $0.386672 30,150,150 $25,051 -15.48% -7.96% 2.26%
295 BMC Blackmoon Crypto BMC $11,554,117 $0.384506 30,049,251 $1,302,810 -2.43% -14.62% -3.02%
296 DBIX DubaiCoin DBIX $11,485,395 $7.05 1,629,860 $291,073 3.03% -24.04% -1.48%
297 AC AsiaCoin AC $11,328,194 $0.009699 1,167,999,588 $10,510 1.87% 1.86% 426.37%
298 CURE Curecoin CURE $11,291,880 $0.474192 23,812,886 $341,084 2.34% 0.90% 32.23%
299 NVC Novacoin NVC $11,172,031 $5.82 1,919,553 $150,975 0.95% -7.39% -10.12%
300 PASC Pascal Coin PASC $11,121,331 $0.703806 15,801,700 $257,990 -5.10% -13.45% -0.42%
301 OAX OAX OAX $11,057,715 $0.442145 25,009,250 $2,726,720 -4.05% -1.52% 21.53%
302 PZM PRIZM PZM $10,924,720 $0.952864 11,465,141 $10,479 -5.02% -1.81% 4.76%
303 ODN Obsidian ODN $10,832,700 $0.433308 25,000,000 $221,792 3.96% 1.34% -27.14%
304 SEQ Sequence SEQ $10,797,714 $0.238869 45,203,496 $91,402 -0.86% 11.09% 38.67%
305 BCY Bitcrystals BCY $10,684,126 $0.460671 23,192,531 $195,236 0.79% 6.51% 47.02%
306 CAG Change CAG $10,651,836 $0.287035 37,109,887 $160,297 2.92% 9.21% 27.17%
307 KICK KickCoin KICK $10,467,550 $0.032595 321,137,782 $681,715 4.20% 24.68% 56.41%
308 AIR AirToken AIR $10,357,116 $0.009864 1,050,000,000 $70,002 5.96% -4.01% -1.94%
309 KORE Kore KORE $10,242,369 $5.06 2,022,465 $885,765 -0.75% -0.99% 27.33%
310 BLUE BLUE BLUE $10,223,578 $0.305093 33,509,711 $102,196 -6.59% -11.15% 209.30%
311 XST Stealthcoin XST $10,132,463 $0.367777 27,550,562 $141,634 -0.44% -3.55% 26.67%
312 MUSIC Musicoin MUSIC $10,125,545 $0.020795 486,915,090 $805,123 -0.52% 12.45% 35.01%
313 HST Decision Token HST $9,739,921 $0.312349 31,182,814 $153,167 0.64% -10.47% -4.06%
314 EAC EarthCoin EAC $9,720,233 $0.000843 11,529,103,009 $67,209 -5.33% 1.31% 77.55%
315 CAT BlockCAT CAT $9,666,930 $1.31 7,360,121 $82,264 10.48% 23.32% 30.38%
316 BCPT BlockMason Cr… BCPT $9,594,701 $0.212431 45,166,200 $460,298 -2.48% 1.88% -23.39%
317 BTM Bitmark BTM $9,493,344 $1.30 7,281,400 $797,863 2.05% 61.95% 178.85%
318 [email protected] Bankcoin [email protected] $9,365,305 $0.909979 10,291,781 $55,905 27.75% 2.77% 81.75%
319 BITUSD bitUSD BITUSD $9,279,003 $0.967002 9,595,640 $1,922,180 0.29% -2.59% -3.42%
320 QAU Quantum QAU $9,125,403 $0.117855 77,429,074 $16,206 -0.03% -11.64% -20.15%
321 POSW PoSW Coin POSW $9,005,352 $0.204203 44,100,000 $144,572 3.38% 16.68% 68.38%
322 XMY Myriad XMY $8,979,870 $0.005850 1,535,146,500 $235,613 1.33% 17.63% 42.01%
323 CREDO Credo CREDO $8,795,628 $0.015995 549,891,703 $759 -1.98% -9.51% -12.83%
324 XBC Bitcoin Plus XBC $8,682,171 $83.94 103,436 $243,574 -1.53% 2.01% 21.54%
325 ONX Onix ONX $8,676,368 $0.316277 27,432,814 $182,079 -12.35% -20.40% -27.36%
326 COSS COSS COSS $8,501,690 $0.102430 83,000,000 $544,586 0.57% -5.27% 77.86%
327 DENT Dent DENT $8,349,582 $0.000787 10,614,760,961 $79,354 -2.00% 15.35% 18.88%
328 COVAL Circuits of V… COVAL $8,283,610 $0.008284 1,000,000,000 $424,777 2.52% 15.90% 100.83%
329 PTC Pesetacoin PTC $8,177,070 $0.062054 131,772,604 $237,170 1.23% 6.73% 49.35%
330 NYC NewYorkCoin NYC $8,106,433 $0.000063 129,032,781,759 $11,779 1.60% 11.31% 303.22%
331 APX APX APX $8,101,958 $11.52 703,179 $130,424 -0.78% 8.56% 36.53%
332 QWARK Qwark QWARK $8,055,810 $0.192000 41,957,345 $167,112 4.03% 1.90% 22.20%
333 DYN Dynamic DYN $7,935,994 $4.47 1,776,893 $1,224,930 -4.20% 18.18% 41.75%
334 DBET DecentBet DBET $7,929,821 $0.119556 66,327,253 $21,727 -8.20% -14.23% -22.57%
335 IOP Internet of P… IOP $7,922,676 $4.36 1,816,107 $5,861,700 0.32% -10.26% 34.85%
336 VOISE Voise VOISE $7,918,950 $0.012315 643,012,000 $702,276 -0.52% 5.71% 107.33%
337 XSPEC Spectrecoin XSPEC $7,876,160 $0.378930 20,785,264 $51,510 -12.33% -9.71% 5.37%
338 SXC Sexcoin SXC $7,748,886 $0.061804 125,377,982 $44,780 6.06% 12.81% 14.09%
339 VIBE VIBE VIBE $7,707,437 $0.040914 188,379,569 $30,803 1.17% -4.42% -2.50%
340 EDR E-Dinar Coin EDR $7,687,127 $0.008674 886,211,988 $747,151 0.82% 6.70% 16.06%
341 NVST NVO NVST $7,648,050 $0.509870 15,000,000 $518 0.81% -18.50% 34.74%
342 SYNX Syndicate SYNX $7,566,140 $0.457601 16,534,360 $690,251 -1.57% 7.67% 54.23%
343 ECC ECC ECC $7,530,550 $0.000301 25,000,000,000 $3,820 1.99% 18.90% 52.06%
344 DIVX Divi DIVX $7,428,044 $1.44 5,143,007 $106,978 1.88% -13.33% 29.95%
345 PHR Phore PHR $7,417,170 $0.764173 9,706,140 $106,525 1.12% 54.53% 70.80%
346 PDC Project Decorum PDC $7,244,400 $0.144888 50,000,000 $202,403 -0.20% 13.55% 57.57%
347 PLU Pluton PLU $7,220,270 $8.49 850,000 $5,079 0.31% -10.52% 68.44%
348 MEME Memetic MEME $7,182,141 $0.436371 16,458,796 $1,577,940 -2.16% -3.51% 39.54%
349 ABY ArtByte ABY $7,156,366 $0.009030 792,537,250 $429,907 -0.08% -2.60% 50.11%
350 SNRG Synergy SNRG $7,148,539 $2.20 3,246,783 $65,537 1.11% 5.77% 51.74%
351 EXCL ExclusiveCoin EXCL $7,145,562 $1.64 4,360,453 $746,214 -1.00% -6.76% 50.64%
352 SWIFT Bitswift SWIFT $7,109,864 $1.75 4,069,197 $216,109 1.59% 5.52% 48.04%
353 BET DAO.Casino BET $7,072,093 $0.042279 167,270,821 $32,486 -2.77% -8.12% -3.26%
354 ZRC ZrCoin ZRC $6,999,904 $1.92 3,640,512 $59,165 -0.81% 7.47% 13.54%
355 BIS Bismuth BIS $6,981,697 $1.16 6,008,552 $113,029 1.95% 16.89% 68.74%
356 PUT PutinCoin PUT $6,949,096 $0.021978 316,191,398 $8,653 1.24% 19.69% -6.51%
357 CVCOIN CVCoin CVCOIN $6,917,795 $0.703240 9,837,033 $22,275 1.30% -43.73% -33.31%
358 XC XCurrency XC $6,716,213 $1.14 5,869,841 $20,574 1.99% 7.74% 34.77%
359 PIX Lampix PIX $6,662,553 $0.058793 113,322,017 $20,825 -1.57% 6.60% 9.53%
360 DRP DCORP DRP $6,622,003 $0.818137 8,094,002 $21,531 1.67% 7.08% -6.45%
361 GLD GoldCoin GLD $6,491,730 $0.159611 40,672,196 $140,257 2.06% 6.12% 40.89%
362 TZC TrezarCoin TZC $6,486,323 $0.079745 81,338,000 $33,972 2.63% 1.81% 150.77%
363 ERC EuropeCoin ERC $6,441,417 $0.646875 9,957,746 $114,239 -0.18% 6.72% 32.09%
364 XPM Primecoin XPM $6,406,523 $0.296633 21,597,473 $205,795 -0.17% 11.38% 28.64%
365 SUPER SuperCoin SUPER $6,384,580 $0.135419 47,146,854 $83,495 4.92% -6.10% 7.00%
366 ASTRO Astro ASTRO $6,254,264 $1.89 3,313,833 $9,878 -6.02% -9.84% 14.09%
367 TRC Terracoin TRC $6,177,994 $0.283319 21,805,787 $23,493 2.28% 20.11% 85.26%
368 HTML5 HTMLCOIN HTML5 $6,123,696 $0.000151 40,659,020,000 $10,985 1.99% -15.44% 2.61%
369 LA LAToken LA $6,026,879 $0.149465 40,323,010 $48,828 -4.23% -8.30% 2.67%
370 SSS Sharechain SSS $5,967,374 $0.003653 1,633,760,178 $918,433 -2.50% 13.28% 54.69%
371 EGC EverGreenCoin EGC $5,962,814 $0.447615 13,321,301 $603,004 3.25% 40.93% 86.46%
372 CRB Creditbit CRB $5,962,235 $0.361243 16,504,777 $244,215 -1.67% 0.72% 14.32%
373 BRX Breakout Stake BRX $5,948,134 $0.948956 6,268,082 $93,330 1.92% 10.56% 41.12%
374 ELIX Elixir ELIX $5,925,664 $0.229760 25,790,666 $154,569 -3.96% 13.86% 153.33%
375 SPR SpreadCoin SPR $5,913,904 $0.641952 9,212,377 $1,301,290 8.86% 92.33% 162.21%
376 BELA Bela BELA $5,857,808 $0.150611 38,893,625 $125,386 0.51% 2.73% 38.13%
377 CNT Centurion CNT $5,804,695 $0.078572 73,877,869 $11,276 16.93% 29.32% -7.21%
378 KRB Karbowanec KRB $5,798,946 $1.19 4,891,108 $141,630 5.39% 14.53% -17.12%
379 GBX GoByte GBX $5,741,484 $30.82 186,266 $464,584 1.72% -8.79% 106.22%
380 PKB ParkByte PKB $5,682,054 $1.19 4,764,026 $384,640 9.07% 7.45% 40.28%
381 TRUST TrustPlus TRUST $5,625,133 $0.175311 32,086,595 $199,585 -4.22% 0.08% 27.59%
382 2GIVE 2GIVE 2GIVE $5,621,535 $0.010844 518,386,118 $94,042 1.74% 6.59% 68.04%
383 FLIXX Flixxo FLIXX $5,617,507 $0.081429 68,986,645 $80,406 2.61% 7.93% -12.86%
384 UNIT Universal Cur… UNIT $5,530,844 $0.455784 12,134,791 $41,963 2.68% 15.96% 21.80%
385 ANC Anoncoin ANC $5,481,843 $2.60 2,110,317 $13,961 -12.94% 167.43% 569.34%
386 VSL vSlice VSL $5,425,488 $0.162486 33,390,496 $7,680 -0.32% 23.50% 34.39%
387 RUP Rupee RUP $5,416,649 $0.241751 22,405,900 $91,960 -0.09% 3.90% 28.19%
388 ECOB Ecobit ECOB $5,379,733 $0.012104 444,444,444 $2,791 2.12% -1.23% 8.76%
389 BRK Breakout BRK $5,357,938 $0.295332 18,142,083 $105,577 1.51% 13.53% 43.34%
390 BLU BlueCoin BLU $5,097,732 $0.008870 574,683,675 $4,717 5.25% 14.23% 209.82%
391 TRCT Tracto TRCT $5,085,606 $1.14 4,464,936 $39,565 -4.52% 188.10% 110.10%
392 CHC ChainCoin CHC $5,058,379 $0.357176 14,162,148 $34,896 -6.57% -24.02% 29.72%
393 DNA EncrypGen DNA $4,995,696 $0.138549 36,057,247 $108,334 -10.65% -1.18% 143.09%
394 DOPE DopeCoin DOPE $4,967,684 $0.044719 111,085,648 $852,099 -2.42% -7.09% 79.84%
395 GCC TheGCCcoin GCC $4,952,487 $0.009940 498,221,559 $1,262 -16.91% -13.18% -4.73%
396 GB GoldBlocks GB $4,753,779 $0.311727 15,249,814 $214,029 -1.40% -3.87% 1.53%
397 PRO Propy PRO $4,694,547 $0.333960 14,057,212 $107,844 0.91% -1.68% -2.71%
398 BLITZ Blitzcash BLITZ $4,678,579 $1.14 4,110,074 $65,186 -7.14% -2.35% 24.73%
399 ARN Aeron ARN $4,664,078 $0.395146 11,803,431 $3,932,730 -1.88% -1.57% -7.37%
400 OCL Oceanlab OCL $4,632,902 $0.099632 46,500,000 $57,170 -3.65% 20.28% 74.15%
401 DAR Darcrus DAR $4,593,409 $0.337741 13,600,388 $13,159 0.44% 9.10% 48.25%
402 BTCRED Bitcoin Red BTCRED $4,550,167 $0.316048 14,397,076 $576,665 -1.40% 1.14% 382.45%
403 NTRN Neutron NTRN $4,457,891 $0.136976 32,545,051 $20,802 -14.08% -14.49% -11.35%
404 PIRL Pirl PIRL $4,431,821 $0.876009 5,059,104 $250,681 -12.06% -12.69% 84.55%
405 GEO GeoCoin GEO $4,383,026 $1.32 3,329,049 $120,204 0.83% 6.38% 39.40%
406 INXT Internxt INXT $4,376,605 $6.95 629,610 $25,579 0.80% 16.54% 209.00%
407 YASH YashCoin YASH $4,367,839 $0.436772 10,000,272 $929 -13.71% 16.74% 10.64%
408 CREA Creativecoin CREA $4,340,319 $0.336820 12,886,167 $16,352 0.91% 12.17% 53.93%
409 HUC HunterCoin HUC $4,270,938 $0.209500 20,386,340 $304,555 -8.95% 21.12% 49.93%
410 NIO Autonio NIO $4,224,817 $0.064180 65,828,135 $47,549 1.16% 7.43% -27.22%
411 ZCL ZClassic ZCL $4,190,809 $2.32 1,809,800 $168,277 3.33% -2.81% 18.46%
412 CANN CannabisCoin CANN $4,140,927 $0.053617 77,231,176 $329,800 0.70% 2.96% 66.06%
413 PBT Primalbase Token PBT $4,084,120 $4084.12 1,000 $147,073 -1.37% 7.51% 24.61%
414 MYB MyBit Token MYB $4,052,491 $1.55 2,616,334 $7,522 -2.64% 7.75% -14.57%
415 IND Indorse Token IND $4,022,870 $0.086498 46,508,192 $204,296 -0.13% -16.93% 19.90%
416 HUSH Hush HUSH $4,017,013 $1.79 2,242,500 $151,915 1.31% 3.41% 10.32%
417 ATL ATLANT ATL $3,997,396 $0.302260 13,225,026 $27,415 -2.57% 48.38% 87.16%
418 START Startcoin START $3,974,721 $0.088171 45,079,785 $450,607 1.53% 26.80% 61.90%
419 MINT Mintcoin MINT $3,952,195 $0.000158 24,947,260,808 $9,992 -29.95% 15.55% 38.22%
420 EBTC eBitcoin EBTC $3,871,435 $0.204869 18,897,126 $107,622 -0.88% 9.63% 63.70%
421 DIME Dimecoin DIME $3,867,357 $0.000007 538,832,446,096 $6,035 2.88% -60.01% -40.45%
422 EFL e-Gulden EFL $3,851,062 $0.241165 15,968,578 $69,673 -0.92% 4.28% 45.53%
423 DOVU Dovu DOVU $3,832,515 $0.114837 33,373,523 $1,984 -1.98% -11.20% -4.40%
424 ATMS Atmos ATMS $3,777,536 $0.037657 100,315,388 $9,013 -4.33% 12.22% 31.71%
425 OPT Opus OPT $3,769,077 $0.026906 140,080,549 $1,367 1.87% 49.37% 52.95%
426 LUX LUXCoin LUX $3,744,464 $6.93 540,474 $596,647 0.02% -9.64% 335.49%
427 TKS Tokes TKS $3,686,329 $3.25 1,133,007 $378,700 -1.68% 6.71% 62.72%
428 INN Innova INN $3,684,898 $4.07 904,789 $97,070 -2.55% -0.12% 13.02%
429 XSH SHIELD XSH $3,648,394 $0.007821 466,510,158 $51,892 -2.51% -0.68% -0.07%
430 ZEPH Zephyr ZEPH $3,636,465 $0.028863 125,990,535 $28,503 -4.04% -13.00% 15.70%
431 VRM VeriumReserve VRM $3,627,746 $2.60 1,397,943 $277,295 -4.67% -4.27% 16.98%
432 PROC ProCurrency PROC $3,606,215 $0.037573 95,978,389 $14,477 3.00% 15.19% 12.37%
433 SCL Social SCL $3,583,536 $0.214403 16,714,020 $20,413 0.33% 15.82% 34.80%
434 IXC Ixcoin IXC $3,554,096 $0.169250 20,999,088 $1,764 2.40% -10.62% 9.74%
435 DOT Dotcoin DOT $3,533,200 $0.013112 269,459,000 $54,249 0.61% 10.62% 46.82%
436 MXT MarteXcoin MXT $3,467,298 $1.23 2,815,211 $2,072 0.85% 2.68% 8.45%
437 TFL TrueFlip TFL $3,458,987 $0.553680 6,247,267 $1,602 -1.98% 11.64% 10.63%
438 PING CryptoPing PING $3,443,413 $0.345999 9,952,089 $59,742 1.66% -4.08% 75.12%
439 VTR vTorrent VTR $3,433,939 $0.317488 10,815,966 $129,152 0.82% 7.90% 53.35%
440 XMG Magi XMG $3,426,454 $0.448827 7,634,242 $113,929 1.34% 16.19% 51.97%
441 QRK Quark QRK $3,416,608 $0.013500 253,089,588 $14,340 3.46% -0.01% 20.79%
442 CADASTRAL Bitland CADASTRAL $3,412,710 $0.113757 30,000,000 $705 -0.08% 28.00% 54.15%
443 HGT HelloGold HGT $3,376,208 $0.012836 263,034,654 $8,767 -2.46% -10.46% 110.09%
444 RUSTBITS Rustbits RUSTBITS $3,299,791 $0.093476 35,300,866 $2,875 0.81% -10.44% 5.59%
445 ADST AdShares ADST $3,215,114 $0.266937 12,044,466 $4,865 19.79% 25.48% 40.30%
446 VIVO VIVO VIVO $3,174,904 $3.97 800,407 $91,770 4.78% 5.89% 39.19%
447 YOC Yocoin YOC $3,078,477 $0.028247 108,984,600 $17,817 8.67% 8.29% 27.31%
448 REAL REAL REAL $3,075,280 $0.305821 10,055,817 $3,647 -16.08% -16.77% -10.22%
449 STA Starta STA $3,057,615 $0.603209 5,068,914 $6,366 -0.63% 20.95% 37.11%
450 BUZZ BuzzCoin BUZZ $2,988,342 $0.000578 5,173,400,514 $74,261 -0.68% 2.26% 27.36%
451 KLN Kolion KLN $2,949,942 $4.92 600,000 $966,882 0.34% -0.09% 22.05%
452 GMT Mercury Protocol GMT $2,942,470 $0.017431 168,809,625 $7,316 -1.98% -8.07% -37.77%
453 DFT DraftCoin DFT $2,923,513 $1.31 2,231,843 $25,483 -6.24% 6.80% 38.95%
454 HDG Hedge HDG $2,919,888 $0.787101 3,709,674 $26,258 -2.80% -11.99% -12.42%
455 HYP HyperStake HYP $2,913,545 $0.002718 1,071,904,903 $9,434 1.98% 14.36% 79.10%
456 PBL Publica PBL $2,861,549 $0.153988 18,582,933 $44,368 0.57% 11.32% -7.02%
457 PAC Paccoin PAC $2,843,332 $8.9e-07 3,212,426,525,959 $12,323 0.82% -5.39% 5.43%
458 FLIK FLiK FLIK $2,840,495 $0.047244 60,123,682 $16,414 -6.40% -3.37% 44.62%
459 ADC AudioCoin ADC $2,812,021 $0.003363 836,114,802 $5,111 -0.66% 9.90% 18.63%
460 CRAVE Crave CRAVE $2,809,932 $1.94 1,449,345 $5,006 1.71% 13.77% 30.24%
461 MEC Megacoin MEC $2,757,982 $0.075810 36,380,375 $6,119 2.01% 33.77% 22.57%
462 CRYPT CryptCoin CRYPT $2,736,255 $0.451080 6,066,009 $606 1.99% -7.05% 97.31%
463 PND Pandacoin PND $2,711,903 $0.000083 32,514,916,898 $7,491 0.80% 99.28% 66.39%
464 EQT EquiTrader EQT $2,708,481 $0.275010 9,848,663 $11,331 2.66% 11.70% 32.57%
465 ALT Altcoin ALT $2,671,814 $21.87 122,175 $4,393 1.98% 3.29% 45.92%
466 UFO UFO Coin UFO $2,634,951 $0.000753 3,499,011,262 $24,451 1.99% 65.90% 281.33%
467 ZENI Zennies ZENI $2,594,307 $0.002592 1,000,812,836 $10,266 -6.15% 29.45% 38.75%
468 CHIPS CHIPS CHIPS $2,588,891 $0.130730 19,803,342 $5,438 1.98% 14.75% -5.00%
469 NOTE DNotes NOTE $2,559,409 $0.019740 129,654,015 $4,778 5.85% 22.40% 57.01%
470 XGOX XGOX XGOX $2,531,046 $0.004066 622,531,753 $25,089 -5.05% -8.12% 45.84%
471 BASH LuckChain BASH $2,505,847 $0.003500 715,868,299 $12,036 1.29% 3.14% 10.22%
472 LOG Woodcoin LOG $2,420,377 $0.301222 8,035,193 $1,096 1.98% -6.06% 3.81%
473 RKC Royal Kingdom… RKC $2,338,910 $0.866263 2,700,000 $3,601 8.12% 55.26% 14.72%
474 SMART SmartBillions SMART $2,310,645 $0.369079 6,260,570 $507 -1.98% -7.12% -3.86%
475 XCN Cryptonite XCN $2,288,060 $0.006129 373,331,092 $21,109 -5.42% -16.48% -3.63%
476 PIPL PiplCoin PIPL $2,245,744 $0.026913 83,444,258 $3,173 4.75% -1.47% -8.73%
477 RC RussiaCoin RC $2,238,199 $0.267156 8,377,873 $773 11.57% 75.82% 63.24%
478 WDC WorldCoin WDC $2,231,744 $0.018988 117,535,672 $12,094 -2.86% 3.47% -9.48%
479 ZOI Zoin ZOI $2,193,229 $0.139296 15,745,100 $30,446 3.66% -8.19% 40.79%
480 FCN Fantomcoin FCN $2,144,315 $0.346406 6,190,179 $11,573 1.99% 5.90% 6.96%
481 XP XP XP $2,093,344 $0.000012 175,778,328,849 $11,482 0.65% 7.09% 35.69%
482 PRIX Privatix PRIX $2,079,461 $1.76 1,182,668 $10,290 -5.33% 22.87% 22.69%
483 ICOO ICO OpenLedger ICOO $2,068,364 $4.44 465,952 $6,388 -1.75% -12.97% -4.93%
484 ELLA Ellaism ELLA $2,063,649 $0.763136 2,704,170 $55,682 -3.15% -7.81% 71.35%
485 MBI Monster Byte MBI $2,025,121 $0.120380 16,822,736 $7,241 1.71% 26.08% 121.78%
486 CTX CarTaxi Token CTX $2,021,946 $0.033368 60,594,811 $3,789 -1.22% -1.09% 26.11%
487 LIFE LIFE LIFE $2,003,849 $0.000306 6,549,339,578 $41,730 100.25% 12.13% 17.54%
488 FST Fastcoin FST $1,947,845 $0.012413 156,913,424 $11,136 -1.26% 18.74% 33.47%
489 CBX Crypto Bullion CBX $1,915,836 $1.91 1,005,577 $4,186 1.99% 25.69% 8.57%
490 BBP BiblePay BBP $1,894,068 $0.006886 275,069,902 $65,212 24.97% 204.96% 565.49%
491 CCRB CryptoCarbon CCRB $1,879,733 $0.527702 3,562,111 $57,454 19.76% 91.98% 127.74%
492 LGD Legends Room LGD $1,865,526 $0.932763 2,000,000 $163,761 0.64% -3.53% 2.35%
493 INPAY InPay INPAY $1,855,530 $0.185553 10,000,000 $4,374 1.98% 109.34% 165.64%
494 BYC Bytecent BYC $1,853,148 $0.977466 1,895,869 $271,247 -1.90% -1.25% 62.34%
495 ADL Adelphoi ADL $1,811,732 $0.077186 23,472,224 $6,374 0.19% -31.97% -14.31%
496 WGO WavesGo WGO $1,805,906 $0.187477 9,632,680 $7,863 -3.66% 9.95% 155.77%
497 SUMO Sumokoin SUMO $1,763,646 $0.718502 2,454,615 $39,566 -1.87% -5.69% -15.44%
498 XMCC MonacoCoin XMCC $1,750,522 $0.663518 2,638,243 $16,880 4.13% 19.41% 131.59%
499 BTA Bata BTA $1,739,992 $0.349055 4,984,865 $13,450 0.65% 44.82% 127.93%
500 HOLD Interstellar … HOLD $1,725,100 $0.025898 66,610,820 $35,678 -4.39% -10.78% 19.27%
501 FYP FlypMe FYP $1,694,993 $0.096095 17,638,681 $971 0.78% 8.14% 21.28%
502 SKIN SkinCoin SKIN $1,694,472 $0.019215 88,183,483 $32,325 1.64% 21.89% 28.44%
503 ELE Elementrem ELE $1,670,017 $0.064763 25,786,663 $4,708 1.99% 23.45% 81.73%
504 LINDA Linda LINDA $1,650,067 $0.000275 6,003,429,666 $44,385 17.03% 58.79% 6.79%
505 MUT Mutual Coin MUT $1,646,738 $0.007982 206,296,319 $226,757 -10.06% -11.95% 95.01%
506 MAG Magnet MAG $1,631,426 $0.419452 3,889,423 $87,366 -1.53% 13.38% 40.03%
507 CDN Canada eCoin CDN $1,623,625 $0.016667 97,415,544 $6,487 -1.29% 8.93% 90.01%
508 LINX Linx LINX $1,612,814 $0.128443 12,556,650 $39,253 1.45% 11.20% 42.90%
509 BTCZ BitcoinZ BTCZ $1,607,786 $0.002536 633,937,591 $21,822 -5.75% -6.74% -0.86%
510 ERC20 ERC20 ERC20 $1,576,615 $0.001001 1,574,741,156 $98,881 -0.90% 66.98% 1237.92%
511 NKA IncaKoin NKA $1,571,205 $0.000138 11,405,376,524 $632 2.83% 18.62% 2.61%
512 ARC ArcticCoin ARC $1,561,547 $0.063521 24,582,972 $35,939 2.01% 22.22% 32.30%
513 VISIO Visio VISIO $1,555,250 $0.030583 50,852,599 $11,520 -10.52% -24.13% -21.50%
514 KEK KekCoin KEK $1,554,887 $0.149105 10,428,133 $1,847 1.98% 19.47% 78.24%
515 EBST eBoost EBST $1,554,312 $0.129526 12,000,000 $149,836 0.79% -4.86% 20.70%
516 SIGT Signatum SIGT $1,553,728 $0.014390 107,972,766 $8,782 -1.26% 1.24% 11.80%
517 INFX Influxcoin INFX $1,516,002 $0.905950 1,673,383 $80,345 -2.35% 6.96% 35.60%
518 PURE Pure PURE $1,513,042 $0.542200 2,790,561 $13,848 0.64% 16.02% 74.87%
519 DNR Denarius DNR $1,500,722 $0.767882 1,954,366 $23,493 -1.10% -3.92% 129.67%
520 HBT Hubii Network HBT $1,487,993 $0.113607 13,097,723 $3,144 -1.98% -24.02% -29.81%
521 MRT Miners' Rewar… MRT $1,483,430 $0.148343 10,000,000 $19,758 -1.26% 14.82% 51.27%
522 FYN FundYourselfNow FYN $1,473,246 $1.73 850,000 $901 -1.98% 0.74% -19.27%
523 UNY Unity Ingot UNY $1,454,996 $0.007203 202,000,000 $26,808 -0.40% -6.78% 1.02%
524 ZEIT Zeitcoin ZEIT $1,408,438 $0.000038 36,971,158,644 $2,644 -7.77% 8.34% -14.34%
525 RLT RouletteToken RLT $1,399,781 $0.137003 10,217,153 $18,503 2.97% 9.93% 31.25%
526 ZET Zetacoin ZET $1,370,177 $0.008196 167,170,137 $4,078 1.74% 4.17% 46.21%
527 XFT Footy Cash XFT $1,369,196 $0.300764 4,552,393 $2,648 1.97% 23.53% 18.35%
528 XLR Solaris XLR $1,336,441 $1.66 806,679 $56,401 -7.45% 5.46% 35.72%
529 FJC FujiCoin FJC $1,335,833 $0.001104 1,210,256,392 $12,704 2.16% 39.55% 97.70%
530 UNIFY Unify UNIFY $1,318,214 $0.074125 17,783,729 $15,374 12.61% 31.64% 74.59%
531 ADZ Adzcoin ADZ $1,316,208 $0.030170 43,626,389 $13,511 -4.15% 1.21% 13.91%
532 1337 1337 1337 $1,313,089 $0.000055 23,679,575,820 $3,950 0.36% -8.51% -1.42%
533 INSN InsaneCoin INSN $1,300,944 $0.070782 18,379,517 $4,047 1.97% 14.31% 70.94%
534 XHI HiCoin XHI $1,286,350 $0.006780 189,729,990 $226,936 -1.55% -17.13% 36.36%
535 42 42-coin 42 $1,285,258 $30601.40 41.999973 $9,869 -11.53% 8.96% 55.54%
536 UTC UltraCoin UTC $1,279,490 $0.028662 44,641,260 $9,093 87.54% 17.07% 1.99%
537 DP DigitalPrice DP $1,261,852 $0.072404 17,428,024 $59,387 4.24% 20.46% 128.17%
538 UIS Unitus UIS $1,250,376 $0.026725 46,785,866 $7,675 4.25% 7.43% 37.63%
539 NDC NEVERDIE NDC $1,244,473 $0.030350 41,004,200 $909 -1.98% 3.01% -21.02%
540 RAIN Condensate RAIN $1,241,157 $0.014453 85,877,149 $12,729 1.89% -3.74% 6.65%
541 ALQO ALQO ALQO $1,226,011 $0.122086 10,042,195 $96,408 -5.68% 12.92% 184.17%
542 JNS Janus JNS $1,221,457 $0.053060 23,020,335 $1,523 4.45% -42.93% -33.73%
543 AHT Bowhead AHT $1,210,912 $0.151364 8,000,000 $581 1.98% -53.37% 27.48%
544 ORB Orbitcoin ORB $1,209,480 $0.391069 3,092,754 $1,562 2.02% 3.97% 43.25%
545 BPC Bitpark Coin BPC $1,206,840 $0.016091 75,000,000 $3,063 2.94% 42.79% 66.70%
546 POS PoSToken POS $1,197,040 $1.38 867,326 $89,418 -0.56% 47.00% 238.66%
547 MBRS Embers MBRS $1,196,555 $0.023931 50,000,000 $32,412 -1.66% -52.57% -35.65%
548 WTT Giga Watt Token WTT $1,196,100 $1.33 900,000 $45,314 -7.40% -10.72% -8.69%
549 UNB UnbreakableCoin UNB $1,171,051 $0.514036 2,278,150 $1,709,160 -4.48% 6.14% 84.26%
550 ITNS IntenseCoin ITNS $1,145,597 $0.004217 271,654,424 $9,224 1.96% -6.80% 61.44%
551 MOIN Moin MOIN $1,142,309 $0.156587 7,295,046 $2,579 3.21% -0.25% 57.33%
552 BRO Bitradio BRO $1,132,213 $0.191610 5,908,948 $2,450 7.45% 3.16% 35.72%
553 RNS Renos RNS $1,120,294 $0.033586 33,356,077 $3,586 1.98% -7.01% 4.61%
554 NEWB Newbium NEWB $1,111,215 $0.022224 50,000,000 $3,242 1.98% 17.09% 215.52%
555 CPC Capricoin CPC $1,081,508 $0.543459 1,990,045 $133,996 -0.07% 4.36% 55.18%
556 ZER Zero ZER $1,073,645 $0.539065 1,991,680 $6,454 1.96% 17.76% 140.65%
557 DCY Dinastycoin DCY $1,072,934 $0.000755 1,420,858,063 $1,114 -14.56% -15.39% 68.17%
558 MAC Machinecoin MAC $1,041,397 $0.051474 20,231,625 $638 1.84% 14.42% 89.26%
559 BTCR Bitcurrency BTCR $1,020,109 $0.006015 169,598,616 $3,213 -9.35% -29.61% 214.12%
560 MZC MazaCoin MZC $1,014,628 $0.000752 1,349,573,390 $1,138 1.82% 18.60% 69.88%
561 ELTCOIN ELTCOIN ELTCOIN $993,744 $0.011042 90,000,000 $118,964 -1.63% 11.75% 25.15%
562 MNE Minereum MNE $989,802 $0.617332 1,603,354 $8,666 2.76% 12.37% 26.03%
563 USNBT NuBits USNBT $987,608 $1.03 960,923 $1,038,750 0.25% 5.29% 3.52%
564 GCN GCoin GCN $983,810 $0.000007 147,956,285,000 $9,490 -1.13% -6.15% 9.75%
565 TKR CryptoInsight TKR $973,822 $0.077721 12,529,747 $7,962 -6.86% 4.64% 15.54%
566 NOBL NobleCoin NOBL $969,890 $0.000419 2,315,341,788 $693 1.83% 42.25% 60.08%
567 QVT Qvolta QVT $966,291 $0.143547 6,731,528 $4,848 -1.98% -12.87% -17.11%
568 ETBS Ethbits ETBS $959,764 $0.689682 1,391,604 $6,122 0.66% -2.23% -26.48%
569 BTB BitBar BTB $957,515 $27.06 35,384 $2,354 1.03% 1.84% 30.23%
570 BTSR BTSR BTSR $954,211 $0.290540 3,284,266 $9,586 -59.64% 4.19% 109.06%
571 GRWI Growers Inter… GRWI $952,793 $0.839349 1,135,158 $2,879 2.07% -25.55% -8.92%
572 FC2 FuelCoin FC2 $949,030 $0.009338 101,632,134 $3,978 2.94% -15.98% 149.73%
573 MAX MaxCoin MAX $939,096 $0.015362 61,129,925 $6,185 0.99% -0.02% 18.52%
574 TES TeslaCoin TES $890,902 $0.012129 73,452,228 $801 -0.10% 29.02% 68.07%
575 TAG TagCoin TAG $877,616 $0.147297 5,958,137 $594 1.99% -2.16% 99.30%
576 EPY Emphy EPY $841,609 $0.110203 7,636,898 $2,173 -1.98% -7.38% -16.48%
577 NET NetCoin NET $830,568 $0.001055 787,126,712 $2,187 1.94% 19.04% 34.61%
578 XPD PetroDollar XPD $819,760 $0.012810 63,993,275 $111,349 5.43% -39.48% 298.63%
579 ACC Accelerator N… ACC $816,768 $4.78 170,941 $2,616 -15.41% -21.63% -4.86%
580 DSH Dashcoin DSH $810,753 $0.046131 17,574,970 $2,503 0.23% -7.81% 46.64%
581 KOBO Kobocoin KOBO $795,531 $0.032207 24,700,248 $10,033 6.53% -7.09% 4.02%
582 XIOS Xios XIOS $782,553 $0.364031 2,149,688 $26,505 0.49% -9.15% 9.89%
583 FLT FlutterCoin FLT $774,803 $0.002405 322,214,524 $16,433 -0.16% 50.38% 165.96%
584 VSX Vsync VSX $767,465 $0.007755 98,964,274 $29,749 3.89% 68.75% 116.75%
585 LDOGE LiteDoge LDOGE $765,696 $0.000051 14,898,121,514 $1,524 3.32% -15.21% -35.62%
586 SMC SmartCoin SMC $765,134 $0.032440 23,586,345 $1,989 2.02% 5.91% 25.07%
587 CCO Ccore CCO $746,585 $0.746585 1,000,000 $19,187 -1.41% -5.50%
588 HERO Sovereign Hero HERO $742,846 $155.63 4,773 $9,780 -1.75% -9.29% -19.03%
589 WHL WhaleCoin WHL $738,282 $0.177500 4,159,337 $139,711 0.78% 2.08% 27.31%
590 XJO Joulecoin XJO $730,862 $0.021215 34,449,612 $992 1.71% 7.91% 159.58%
591 BITBTC bitBTC BITBTC $721,459 $14502.00 49.7489 $24,458 -1.19% 8.25% 34.72%
592 BRIT BritCoin BRIT $705,416 $0.033168 21,268,092 $1,633 1.98% -11.93% 128.91%
593 DEM Deutsche eMark DEM $700,505 $0.021720 32,251,459 $2,090 -0.24% 19.12% 39.86%
594 NETKO Netko NETKO $697,566 $0.160214 4,353,965 $1,314 9.80% 11.95% -1.75%
595 TYCHO Tychocoin TYCHO $681,053 $0.135550 5,024,368 $3,780 1.98% 27.41% 89.31%
596 BITS Bitstar BITS $678,288 $0.029389 23,079,737 $801 -3.61% 15.69% 45.72%
597 ALTCOM AltCommunity … ALTCOM $673,870 $4.98 135,369 $14,310 30.11% 1.29% 69.36%
598 BCF Bitcoin Fast BCF $666,625 $0.143726 4,638,166 $16,506 -0.08% 17.58% 151.15%
599 HPC Happycoin HPC $665,655 $0.051320 12,970,754 $7,309 2.61% -5.97% -0.83%
600 EBET EthBet EBET $662,695 $0.077941 8,502,500 $2,675 -1.98% -9.60% -17.32%
601 PXC Phoenixcoin PXC $662,554 $0.010607 62,465,606 $2,383 -20.15% -23.63% -19.69%
602 GRE Greencoin GRE $662,409 $0.000184 3,596,744,641 $2,063 -44.02% -41.71% -21.25%
603 TIT Titcoin TIT $661,286 $0.013253 49,898,202 $2,238 20.55% 59.06% 130.93%
604 HNC Helleniccoin HNC $656,812 $0.010237 64,161,880 $1,370 -0.95% 3.30% -5.79%
605 V Version V $639,053 $0.001363 468,878,065 $541 1.90% -5.93% 34.72%
606 BOLI Bolivarcoin BOLI $621,089 $0.073678 8,429,725 $11,363 2.07% -6.11% 201.75%
607 UNI Universe UNI $620,339 $0.054283 11,427,929 $1,144 2.00% 12.20% 37.59%
608 PAK Pakcoin PAK $610,921 $0.013654 44,742,650 $7,874 0.38% 4.52% 73.09%
609 ATS Authorship ATS $609,214 $0.007615 80,000,000 $663 0.51% -1.43% 40.90%
610 ABJ Abjcoin ABJ $591,501 $0.071565 8,265,187 $10,271 -1.90% -3.27% -3.35%
611 CCN Cannacoin CCN $570,092 $0.121300 4,699,851 $2,025 1.93% 26.74% 168.70%
612 ETG Ethereum Gold ETG $566,060 $0.047172 12,000,000 $24,157 -2.91% 20.03% 66.17%
613 COLX ColossusCoinXT COLX $545,808 $0.000136 4,027,031,669 $5,927 30.43% 7.01% 35.60%
614 CRM Cream CRM $543,387 $0.012124 44,818,376 $2,313 -4.28% -7.34% 35.32%
615 CCT Crystal Clear CCT $532,171 $0.205226 2,593,099 $11,640 -33.07% -21.97% 41.34%
616 DGC Digitalcoin DGC $530,367 $0.019351 27,407,463 $1,934 1.82% 30.30% 68.22%
617 SAC SACoin SAC $528,218 $0.075306 7,014,320 $6,398 -6.43% 54.98% 2.84%
618 BLN Bolenum BLN $525,722 $0.052572 10,000,000 $22,541 29.74% -2.75% 30.73%
619 NTO Fujinto NTO $525,137 $0.007981 65,802,448 $307,785 0.01% 12.63% -22.83%
620 TGC Tigercoin TGC $524,571 $0.012049 43,536,800 $725 1.99% 13.24% 71.67%
621 DAXX DaxxCoin DAXX $519,523 $0.001043 497,884,870 $882 1.67% 66.40% 94.62%
622 SMLY SmileyCoin SMLY $515,859 $0.000020 25,960,250,000 $2,644 -0.62% -5.03% -7.17%
623 BTWTY Bit20 BTWTY $510,590 $502,549 1.016 $15,581 -1.42% -4.30% 87.93%
624 BTCS Bitcoin Scrypt BTCS $508,222 $0.030832 16,483,650 $4,832 1.13% -1.37% 43.35%
625 TRUMP TrumpCoin TRUMP $502,102 $0.076670 6,548,872 $2,672 0.76% -1.27% 41.44%
626 UFR Upfiring UFR $502,004 $0.034861 14,400,000 $3,019 -1.98% 59.39% 28.98%
627 BRIA BriaCoin BRIA $494,071 $0.826558 597,745 $7,372 1.46% 7.50% -10.80%
628 DALC Dalecoin DALC $485,798 $1.19 409,217 $8,290 10.83% -0.84% 59.65%
629 BUCKS SwagBucks BUCKS $485,254 $1.51 320,473 $547 1.94% 18.71% 52.38%
630 EL Elcoin EL $462,995 $0.041306 11,208,967 $2,599 -1.06% 2.11% 43.92%
631 XBL Billionaire T… XBL $451,066 $0.136053 3,315,372 $4,980 -27.63% -24.66% -24.97%
632 ATOM Atomic Coin ATOM $449,265 $0.033887 13,257,863 $17,282 -5.85% 35.48% 112.22%
633 CHESS ChessCoin CHESS $443,928 $0.008216 54,032,769 $727 1.87% -2.39% -8.55%
634 8BIT 8Bit 8BIT $441,778 $0.300971 1,467,841 $576 1.98% 18.71% 48.39%
635 ECASH Ethereum Cash ECASH $438,750 $0.031117 14,100,000 $25,703 -18.08% -30.99% 177.03%
636 PRL Oyster Pearl PRL $435,169 $0.014519 29,973,026 $2,445 -1.98% 12.96% 131.75%
637 ENT Eternity ENT $431,897 $0.105428 4,096,603 $944 -2.20% 5.14% 2.47%
638 UNIC UniCoin UNIC $406,841 $0.137086 2,967,780 $824 0.53% 26.56% 52.59%
639 BXT BitTokens BXT $400,205 $0.712771 561,477 $713 1.99% -25.39% -16.60%
640 KUSH KushCoin KUSH $386,416 $0.070929 5,447,946 $1,986 -7.20% -10.04% 60.53%
641 ETHD Ethereum Dark ETHD $381,929 $0.254619 1,500,000 $58,808 0.45% -0.83% 37.61%
642 808 808Coin 808 $375,116 $0.000094 3,978,187,849 $2,164 5.04% 4.43% -36.12%
643 Q2C QubitCoin Q2C $373,828 $0.001506 248,207,873 $616 1.99% 66.00% 27.11%
644 TTC TittieCoin TTC $364,789 $0.000290 1,259,816,434 $696 3.35% 125.28% 50.48%
645 XPTX PlatinumBAR XPTX $361,971 $0.861881 419,977 $1,444 2.13% 26.19% 18.87%
646 ICN iCoin ICN $351,992 $0.012049 29,213,650 $2,030 1.99% -4.86% 6.32%
647 FUCK FuckToken FUCK $350,126 $0.006813 51,392,878 $5,942 -1.98% -1.76% -5.31%
648 VIDZ PureVidz VIDZ $347,489 $0.002774 125,279,775 $931 1.79% -2.17% 42.61%
649 ECO EcoCoin ECO $344,773 $0.299689 1,150,435 $27,126 7.96% 21.76% -54.21%
650 XGR GoldReserve XGR $344,077 $0.020038 17,171,382 $2,133 2.01% -36.70% -16.90%
651 XLC LeviarCoin XLC $340,844 $0.034575 9,858,078 $847 11.10% 105.89% 131.38%
652 ZUR Zurcoin ZUR $340,818 $0.003915 87,055,857 $14,289 -0.73% 10.86% 55.71%
653 CAT Catcoin CAT $326,990 $0.052714 6,203,100 $1,528 12.97% 71.13% 305.70%
654 DDF DigitalDevelo… DDF $326,715 $0.063833 5,118,307 $990 0.69% 4.97% -11.05%
655 POST PostCoin POST $324,250 $0.020434 15,868,233 $6,969 -5.55% 3.73% -11.98%
656 PIGGY Piggycoin PIGGY $317,887 $0.000652 487,520,204 $2,111 -3.95% -12.20% 11.21%
657 SDRN Senderon SDRN $317,714 $0.008345 38,072,900 $5,226 28.85% -4.97% 30.48%
658 YAC Yacoin YAC $306,831 $0.002560 119,837,780 $1,967 1.99% 63.36% 72.93%
659 SWING Swing SWING $300,186 $0.108334 2,770,934 $589 1.98% 7.47% 38.45%
660 BLAS BlakeStar BLAS $296,903 $0.001202 247,042,186 $4,941 1.96% -8.42% 21.39%
661 KLC KiloCoin KLC $296,891 $0.001512 196,297,971 $1,838 1.98% 19.44% 20.95%
662 IFLT InflationCoin IFLT $291,345 $0.000009 33,895,391,031 $869 -2.48% -73.40% -32.22%
663 HODL HOdlcoin HODL $282,733 $0.001807 156,436,785 $502 1.99% 3.84% 7.76%
664 BSTY GlobalBoost-Y BSTY $277,124 $0.020936 13,236,530 $731 2.18% 12.85% 53.42%
665 ZCG ZCash Gold ZCG $274,477 $0.136718 2,007,615 $8,981 1.94% -11.88% -38.23%
666 BLC Blakecoin BLC $273,093 $0.018059 15,122,697 $2,910 1.93% -0.66% 92.77%
667 MEOW Kittehcoin MEOW $272,711 $0.000011 23,905,669,976 $7,681 -1.68% -24.47% 40.81%
668 GAP Gapcoin GAP $272,024 $0.022551 12,062,528 $6,983 1.15% 12.42% 69.60%
669 BTG Bitgem BTG $270,478 $4.55 59,420 $1,398 -2.45% 5.66% -6.21%
670 XVP Virtacoinplus XVP $261,395 $0.023918 10,928,643 $607 7.03% 11.24% 16.61%
671 LANA LanaCoin LANA $253,240 $0.000301 840,406,673 $1,257 -30.19% -39.15% 3.63%
672 FRK Franko FRK $252,190 $0.270949 930,767 $1,704 1.99% 60.26% 105.48%
673 IETH iEthereum IETH $244,446 $0.013594 17,982,000 $3,116 0.95% 5.19% 339.21%
674 XBTC21 Bitcoin 21 XBTC21 $239,021 $0.301373 793,108 $1,842 -9.31% -7.41% 132.81%
675 BITSILVER bitSilver BITSILVER $234,344 $26.57 8,820 $35,450 -11.42% 21.29% 39.41%
676 PASL Pascal Lite PASL $234,111 $0.054822 4,270,350 $1,038 2.26% -10.68% 17.16%
677 4CHN ChanCoin 4CHN $221,667 $0.033055 6,705,931 $2,147 1.88% -5.17% 33.39%
678 FUNC FUNCoin FUNC $215,910 $0.036917 5,848,581 $2,874 -0.82% 60.25% 33.24%
679 KAYI Kayicoin KAYI $212,595 $0.000748 284,243,728 $1,085 6.03% 24.43% 163.90%
680 DBTC Debitcoin DBTC $211,454 $0.011748 17,999,629 $1,651 0.83% 8.85% 267.50%
681 BTPL Bitcoin Planet BTPL $210,263 $0.037653 5,584,253 $1,288 37.81% 42.73% 139.56%
682 RED RedCoin RED $207,833 $0.002804 74,107,896 $1,333 8.05% 17.94% 50.75%
683 RUPX Rupaya RUPX $202,692 $0.033210 6,103,277 $1,236 2.09% -22.61% 73.51%
684 GP GoldPieces GP $202,273 $0.165776 1,220,161 $2,711 1.99% 41.20% 82.80%
685 RBX Ripto Bux RBX $199,583 $0.000524 381,236,123 $1,770 1.93% -14.20% 11.34%
686 REE ReeCoin REE $195,098 $0.000076 2,560,000,000 $779 -4.27% 65.02% 75.33%
687 MRJA GanjaCoin MRJA $194,447 $0.043677 4,451,920 $2,005 1.99% -17.36% 50.13%
688 MONK Monkey Project MONK $192,501 $1.82 105,797 $16,466 1.98% -10.78% -66.67%
689 BUN BunnyCoin BUN $192,288 $0.000002 102,318,555,758 $2,369 -2.17% -20.23% -13.08%
690 VOT VoteCoin VOT $188,575 $0.011446 16,474,625 $15,535 2.43% -5.91% 44.02%
691 CMPCO CampusCoin CMPCO $187,747 $0.000663 283,170,045 $4,389 3.25% -17.56% 38.90%
692 QCN QuazarCoin QCN $182,086 $0.030122 6,044,911 $1,278 18.95% 18.94% 36.18%
693 URC Unrealcoin URC $180,910 $0.025754 7,024,402 $7,030 -0.98% 3.24% 14.00%
694 MOJO MojoCoin MOJO $180,470 $0.014871 12,135,704 $2,780 3.46% -20.32% 6.53%
695 GTC Global Tour Coin GTC $180,055 $0.006024 29,887,402 $1,325 1.98% -7.05% 24.62%
696 LEA LeaCoin LEA $178,841 $0.000569 314,445,691 $1,537 1.56% 19.29% 10.24%
697 XCO X-Coin XCO $175,183 $0.014145 12,384,976 $4,647 22.52% 80.64% 210.70%
698 EMB EmberCoin EMB $173,911 $0.000002 92,192,822,723 $9,519 -2.29% -13.23% -49.82%
699 USDE USDe USDE $170,828 $0.000151 1,134,236,104 $804 1.98% -40.55% -29.95%
700 PRC PRCoin PRC $163,673 $0.010392 15,749,600 $17,545 -0.42% 0.70% 19.41%

Xem tiếp phần 2

Phản hồi