Bảng giá coin (tiền ảo) lúc 17h ngày 7/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 7/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 17h ngày 7/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $15244.40 trên tổng giá trị $254,974,785,520

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $426.43 trên tổng giá trị $41,017,523,241

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1351.15 trên tổng giá trị $22,756,507,424

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $3.57 trên tổng giá trị $9,916,530,191

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.225438 trên tổng giá trị $8,733,275,373

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng MRNG MorningStar (MRNG) đang có giá hiện tại $0.000447 trên tổng giá trị $14,615 đã biến động tăng 244.25% trong 1h qua

    + Đồng LKC LinkedCoin (LKC) đang có giá hiện tại $0.000442 trên tổng giá trị đã biến động tăng 201.68% trong 1h qua

    + Đồng ANC Anoncoin (ANC) đang có giá hiện tại $4.00 trên tổng giá trị $8,451,819 đã biến động tăng 106.92% trong 1h qua

    + Đồng BON Bonpay (BON) đang có giá hiện tại $2.45 trên tổng giá trị đã biến động tăng 81.10% trong 1h qua

    + Đồng RED RedCoin (RED) đang có giá hiện tại $0.002752 trên tổng giá trị $203,978 đã biến động tăng 67.99% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ULA Ulatech (ULA) đang có giá hiện tại $0.043782 trên tổng giá trị $8,736 đã biến động tăng 502.66% trong 24h qua

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000037 trên tổng giá trị đã biến động tăng 500.74% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000147 trên tổng giá trị đã biến động tăng 388.01% trong 24h qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.017066 trên tổng giá trị đã biến động tăng 362.75% trong 24h qua

    + Đồng UR UR (UR) đang có giá hiện tại $0.004057 trên tổng giá trị đã biến động tăng 342.27% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000053 trên tổng giá trị $278,080 đã biến động tăng 1303.63% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.001014 trên tổng giá trị $1,597,055 đã biến động tăng 1234.83% trong 7 ngày qua

    + Đồng SKR Sakuracoin (SKR) đang có giá hiện tại $0.017066 trên tổng giá trị đã biến động tăng 1037.46% trong 7 ngày qua

    + Đồng ANC Anoncoin (ANC) đang có giá hiện tại $4.00 trên tổng giá trị $8,451,819 đã biến động tăng 933.44% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.154549 trên tổng giá trị $11,686,145 đã biến động tăng 744.85% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 17h ngày 7/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $254,974,785,520 $15244.40 16,725,800 $13,834,300,000 1.24% 18.24% 51.19%
2 ETH Ethereum ETH $41,017,523,241 $426.43 96,187,272 $2,008,200,000 -0.50% -5.57% -2.62%
3 BCH Bitcoin Cash BCH $22,756,507,424 $1351.15 16,842,325 $1,129,510,000 -1.07% -9.19% -0.81%
4 MIOTA IOTA MIOTA $9,916,530,191 $3.57 2,779,530,283 $1,393,480,000 1.20% -29.32% 179.60%
5 XRP Ripple XRP $8,733,275,373 $0.225438 38,739,145,009 $247,376,000 -1.14% -6.55% -8.02%
6 LTC Litecoin LTC $5,291,894,120 $97.68 54,173,158 $555,481,000 -1.10% -5.37% 13.03%
7 DASH Dash DASH $5,273,731,958 $681.49 7,738,520 $226,158,000 -1.46% -8.70% -10.36%
8 BTG Bitcoin Gold BTG $4,455,731,956 $266.93 16,692,699 $135,217,000 -0.96% -8.49% -9.98%
9 XMR Monero XMR $4,384,523,234 $283.83 15,447,546 $381,181,000 -1.13% -4.10% 59.92%
10 ADA Cardano ADA $3,009,199,515 $0.116064 25,927,070,538 $78,114,900 -2.11% -6.23% 12.01%
11 XLM Stellar Lumens XLM $2,801,759,907 $0.157079 17,836,629,383 $382,002,000 -2.58% 6.47% 122.33%
12 ETC Ethereum Classic ETC $2,725,636,974 $27.77 98,159,250 $364,619,000 -0.75% -4.91% 7.77%
13 XEM NEM XEM $2,355,534,000 $0.261726 8,999,999,999 $25,828,600 -3.45% -9.32% 14.92%
14 NEO NEO NEO $2,262,065,000 $34.80 65,000,000 $118,806,000 -2.69% -7.56% 6.37%
15 EOS EOS EOS $2,100,966,363 $4.02 522,581,650 $175,791,000 1.13% -17.72% 43.05%
16 BCC BitConnect BCC $1,232,384,874 $386.85 3,185,692 $33,649,400 0.50% 10.69% 37.91%
17 LSK Lisk LSK $1,007,037,347 $8.71 115,677,492 $51,526,400 0.44% -4.71% 22.32%
18 MONA MonaCoin MONA $980,281,974 $17.55 55,841,250 $71,064,100 -2.33% -8.99% 188.26%
19 STRAT Stratis STRAT $950,594,168 $9.64 98,651,106 $114,076,000 -2.38% 36.84% 87.57%
20 WAVES Waves WAVES $918,128,000 $9.18 100,000,000 $54,844,500 -2.49% 26.96% 84.48%
21 QTUM Qtum QTUM $885,490,859 $12.02 73,696,328 $102,635,000 -0.26% -2.87% -3.56%
22 ZEC Zcash ZEC $859,119,017 $308.85 2,781,644 $124,178,000 -3.87% -12.12% 1.10%
23 OMG OmiseGO OMG $854,377,796 $8.37 102,042,552 $63,961,000 -1.72% -10.39% 3.16%
24 USDT Tether USDT $822,181,942 $1.01 814,017,348 $1,370,910,000 -0.07% 0.79% 0.14%
25 PPT Populous PPT $727,532,861 $17.64 41,252,246 $2,573,910 0.31% 9.69% 79.08%
26 HSR Hshare HSR $628,104,437 $14.83 42,341,360 $48,538,300 -3.94% -3.36% -7.62%
27 EMC2 Einsteinium EMC2 $538,581,512 $2.49 216,098,187 $446,506,000 -6.56% 41.95% 530.70%
28 ARDR Ardor ARDR $510,063,168 $0.510574 998,999,495 $10,412,900 -0.64% -3.94% 68.58%
29 NXT Nxt NXT $492,446,032 $0.492939 998,999,942 $183,738,000 -1.88% 25.02% 187.78%
30 BTS BitShares BTS $455,167,000 $0.174798 2,603,960,000 $35,121,500 -0.54% -11.91% 28.74%
31 BCN Bytecoin BCN $451,551,370 $0.002464 183,253,534,612 $6,682,420 0.92% 7.27% 55.32%
32 ARK Ark ARK $408,293,889 $4.17 97,981,284 $18,374,000 -2.29% -0.92% 37.99%
33 STEEM Steem STEEM $406,399,434 $1.65 246,450,558 $18,220,000 -4.01% 19.94% 63.90%
34 SALT SALT SALT $400,530,012 $7.92 50,584,681 $44,255,300 -1.96% 32.47% 107.63%
35 KMD Komodo KMD $369,270,228 $3.56 103,696,425 $18,321,600 -3.41% 15.91% 44.54%
36 VTC Vertcoin VTC $357,895,582 $8.55 41,865,400 $40,835,200 -2.90% -2.30% 59.50%
37 REP Augur REP $326,339,200 $29.67 11,000,000 $8,181,330 -2.67% -9.45% 16.69%
38 DCR Decred DCR $308,124,551 $48.85 6,307,591 $4,902,880 -3.37% -7.42% -11.13%
39 TRX TRON TRX $300,706,591 $0.004574 65,748,192,475 $60,434,300 -10.03% 94.76% 109.82%
40 QASH QASH QASH $294,245,350 $0.840701 350,000,000 $10,973,100 -1.73% -12.12% -34.33%
41 DOGE Dogecoin DOGE $292,813,318 $0.002609 112,231,581,356 $11,069,400 -1.91% 1.78% 25.24%
42 VERI Veritaseum VERI $287,844,328 $142.07 2,026,045 $960,813 1.28% -0.36% 52.46%
43 GNT Golem GNT $280,933,378 $0.337242 833,032,000 $8,176,020 0.19% -1.69% 15.76%
44 BNB Binance Coin BNB $269,903,253 $2.73 99,014,000 $32,676,200 5.83% 7.44% 41.36%
45 SC Siacoin SC $268,731,546 $0.008559 31,396,146,174 $19,626,800 -1.58% -3.37% 54.00%
46 MAID MaidSafeCoin MAID $262,159,539 $0.579291 452,552,412 $7,181,820 -0.09% -7.09% 22.39%
47 PIVX PIVX PIVX $258,525,948 $4.69 55,071,255 $3,965,910 -1.95% -5.11% 33.27%
48 PAY TenX PAY $245,534,387 $2.35 104,661,310 $10,310,100 -1.40% -2.82% 11.46%
49 SNT Status SNT $221,356,479 $0.063783 3,470,483,788 $20,886,400 -2.12% -7.90% 25.92%
50 POWR Power Ledger POWR $212,881,492 $0.606343 351,090,870 $50,457,900 0.58% -7.37% 4.34%
51 SYS Syscoin SYS $212,639,944 $0.401680 529,376,478 $16,574,900 -2.05% 3.27% 54.70%
52 BTCD BitcoinDark BTCD $207,484,901 $160.98 1,288,862 $373,287 -1.50% 12.11% 37.07%
53 DGD DigixDAO DGD $205,228,000 $102.61 2,000,000 $2,642,110 -0.88% -3.25% -3.38%
54 KNC Kyber Network KNC $203,722,081 $1.52 134,132,697 $19,101,700 -3.59% 12.30% 44.46%
55 BTM Bytom BTM $199,784,592 $0.202416 987,000,000 $4,799,290 3.98% 13.47% 88.32%
56 BAT Basic Attenti… BAT $198,479,000 $0.198479 1,000,000,000 $9,902,960 0.99% 0.29% 24.33%
57 WTC Walton WTC $197,215,480 $7.92 24,898,178 $16,416,300 -2.55% -7.54% 52.35%
58 FCT Factom FCT $194,965,928 $22.29 8,745,102 $11,148,200 -4.73% -12.03% 6.72%
59 MANA Decentraland MANA $191,902,021 $0.084399 2,273,755,650 $123,020,000 10.95% 221.57% 456.92%
60 CNX Cryptonex CNX $186,012,249 $4.13 44,998,972 $180,654 -5.10% 7.80% 79.12%
61 GBYTE Byteball Bytes GBYTE $177,743,190 $275.48 645,222 $2,323,620 0.04% 0.49% 11.69%
62 XZC ZCoin XZC $166,352,041 $46.21 3,599,868 $12,085,100 -1.63% -3.73% 25.93%
63 XUC Exchange Union XUC $162,749,332 $6.56 24,798,538 $1,281,090 -0.68% -11.50% -20.00%
64 DGB DigiByte DGB $159,180,517 $0.016731 9,514,334,064 $10,221,200 -0.59% 12.66% 47.60%
65 GAS Gas GAS $158,519,876 $18.44 8,597,035 $2,890,260 1.65% -4.15% -2.04%
66 ICN Iconomi ICN $157,445,004 $1.58 99,788,314 $1,576,690 0.15% 4.89% 18.32%
67 FUN FunFair FUN $152,482,916 $0.035879 4,249,873,622 $5,874,930 -2.35% 18.40% 41.21%
68 SAN Santiment Net… SAN $145,142,177 $2.40 60,522,560 $23,381,200 0.50% -25.22% 117.65%
69 AE Aeternity AE $144,978,114 $0.622169 233,020,472 $1,773,850 -1.80% 7.75% 18.91%
70 VEN VeChain VEN $144,957,997 $0.523007 277,162,633 $10,891,700 -9.55% -14.24% 122.69%
71 ZRX 0x ZRX $141,898,500 $0.283797 500,000,000 $16,957,200 -3.55% 25.18% 45.24%
72 RDN Raiden Networ… RDN $139,530,388 $2.78 50,148,936 $12,441,900 -0.16% 0.22% -27.90%
73 GNO Gnosis GNO $138,370,885 $125.27 1,104,590 $1,585,700 -0.76% -3.13% 28.35%
74 PURA Pura PURA $135,078,308 $0.785448 171,976,131 $1,021,430 -3.82% -4.10% 43.86%
75 NAV NAV Coin NAV $128,433,289 $2.07 62,131,812 $16,604,900 0.22% 16.16% 108.84%
76 BLOCK Blocknet BLOCK $127,556,778 $25.95 4,916,430 $1,499,500 -1.21% 7.65% 24.98%
77 GAME GameCredits GAME $125,776,100 $1.95 64,355,352 $5,932,840 -0.29% -10.87% 3.96%
78 XVG Verge XVG $124,493,916 $0.008673 14,354,143,417 $6,280,080 3.69% 16.59% 57.41%
79 MCO Monaco MCO $123,840,642 $11.55 10,722,876 $53,822,100 0.83% 1.41% 103.77%
80 MTL Metal MTL $120,245,579 $6.23 19,300,994 $15,566,500 -0.63% 6.41% 37.77%
81 CVC Civic CVC $117,583,797 $0.343110 342,700,000 $5,419,570 -1.69% -5.15% 19.66%
82 STORJ Storj STORJ $107,735,947 $1.02 105,413,683 $15,160,600 -0.53% 5.84% 55.05%
83 NXS Nexus NXS $105,045,318 $1.94 54,229,253 $1,702,100 -1.61% 8.16% 52.74%
84 GXS GXShares GXS $103,057,845 $2.54 40,510,000 $9,533,030 1.42% 2.80% -11.10%
85 BNT Bancor BNT $102,981,670 $2.53 40,772,871 $5,690,400 0.28% -5.49% 4.97%
86 ETHOS Ethos ETHOS $97,960,907 $1.30 75,166,627 $1,882,430 -3.60% -8.55% -3.38%
87 XRB RaiBlocks XRB $95,630,033 $0.717683 133,248,290 $3,853,110 1.72% 51.76% 267.80%
88 LINK ChainLink LINK $95,153,800 $0.271868 350,000,000 $9,240,950 -2.69% -13.98% 67.74%
89 EDG Edgeless EDG $94,038,173 $1.15 82,046,288 $9,264,520 -3.50% -5.22% 60.90%
90 UBQ Ubiq UBQ $92,514,874 $2.36 39,169,351 $1,867,200 4.32% 8.78% 52.32%
91 DATA Streamr DATAcoin DATA $91,883,096 $0.135690 677,154,514 $14,782,000 -5.46% -13.59% 19.41%
92 MNX MinexCoin MNX $90,668,400 $30.22 3,000,000 $517,506 6.51% -19.83% 27.47%
93 PART Particl PART $89,161,243 $11.44 7,797,018 $11,989,900 -6.02% 20.47% 36.37%
94 SUB Substratum SUB $88,969,698 $0.393512 226,091,449 $5,927,000 0.84% 7.77% 29.69%
95 ETP Metaverse ETP ETP $87,602,042 $2.39 36,578,733 $4,329,800 -1.00% -8.86% -9.97%
96 BAY BitBay BAY $86,633,144 $0.085940 1,008,064,266 $5,384,360 -2.50% 21.83% 70.67%
97 ACT Achain ACT $85,956,300 $0.286521 300,000,000 $2,150,300 -3.95% 7.87% 38.87%
98 SNGLS SingularDTV SNGLS $85,216,800 $0.142028 600,000,000 $3,192,680 -2.43% -3.41% 15.92%
99 ADX AdEx ADX $83,604,177 $1.39 60,248,315 $12,596,500 -2.54% 4.42% 30.67%
100 ZEN ZenCash ZEN $83,311,294 $33.93 2,455,648 $3,950,870 -2.51% -2.34% 19.36%
101 SKY Skycoin SKY $80,092,800 $13.35 6,000,000 $142,691 1.01% -11.26% 74.18%
102 RHOC RChain RHOC $77,754,511 $0.427309 181,963,195 $379,528 -28.95% -6.87% 91.00%
103 REQ Request Network REQ $77,416,097 $0.120823 640,739,733 $12,819,300 1.99% 25.67% 92.65%
104 POT PotCoin POT $76,639,255 $0.350120 218,894,252 $11,593,500 3.24% -25.21% 27.60%
105 LKK Lykke LKK $75,961,251 $0.288401 263,387,613 $218,520 5.28% -0.56% -8.96%
106 R Revain R $74,353,455 $0.403109 184,450,000 $1,125,590 3.81% 19.23% 89.85%
107 GRS Groestlcoin GRS $74,054,347 $1.07 68,954,474 $8,210,200 -6.27% -7.21% 88.91%
108 XCP Counterparty XCP $73,315,427 $28.01 2,617,464 $1,833,040 -3.83% -10.08% 26.43%
109 SAFEX Safe Exchange… SAFEX $73,107,645 $0.034043 2,147,483,647 $20,341,300 13.20% -5.81% 219.15%
110 LRC Loopring LRC $70,766,880 $0.247289 286,170,756 $7,927,280 -5.99% -4.27% 26.03%
111 PPC Peercoin PPC $70,462,842 $2.88 24,495,097 $2,618,900 -3.70% -5.95% -13.57%
112 RCN Ripio Credit … RCN $68,429,856 $0.141051 485,142,647 $12,467,600 -0.23% 1.49% 27.63%
113 ANT Aragon ANT $67,005,384 $2.06 32,527,201 $1,165,790 -3.26% 3.13% 13.80%
114 TIPS FedoraCoin TIPS $65,311,468 $0.000147 443,168,182,458 $8,760 0.54% 19.74% 53.72%
115 ATM ATMChain ATM $65,232,946 $0.017417 3,745,253,092 $92,845 -6.58% 3.67% -0.47%
116 QRL Quantum Resis… QRL $65,115,960 $1.25 52,000,000 $1,190,650 -4.00% 1.23% 19.25%
117 FAIR FairCoin FAIR $64,500,180 $1.21 53,193,831 $550,017 -0.31% -3.30% 22.55%
118 JINN Jinn JINN $64,197,014 $1093.59 58,703 $2,187 -1.61% 46.22% 182.09%
119 QSP Quantstamp QSP $63,985,848 $0.103652 617,314,171 $18,113,900 2.06% -8.36% -7.14%
120 MER Mercury MER $60,849,300 $0.608493 100,000,000 $10,761,800 -3.63% 7.85% 85.50%
121 MGO MobileGo MGO $60,590,773 $0.618091 98,028,887 $385,984 -5.65% -3.69% 42.80%
122 COB Cobinhood COB $59,698,212 $0.228531 261,225,880 $234,636 -3.17% 4.25% 96.69%
123 AEON Aeon AEON $58,817,150 $4.01 14,651,140 $246,872 -2.12% 14.38% 7.09%
124 DRGN Dragonchain DRGN $57,924,610 $0.242950 238,421,940 $295,474 0.15% -3.20%
125 FTC Feathercoin FTC $57,851,021 $0.314145 184,153,880 $1,284,770 -5.11% -3.90% 16.04%
126 YOYOW YOYOW YOYOW $57,842,403 $0.273569 211,436,247 $46,010,000 2.05% -41.61% 294.89%
127 SNM SONM SNM $57,807,498 $0.160755 359,600,000 $2,793,530 0.08% 10.45% 37.70%
128 VOX Voxels VOX $57,263,010 $0.272681 210,000,000 $28,079,100 2.37% 55.83% 282.61%
129 VIA Viacoin VIA $57,101,627 $2.49 22,916,367 $2,490,650 2.11% -5.66% 50.13%
130 WINGS Wings WINGS $57,086,526 $0.636357 89,708,333 $1,052,150 0.00% -3.09% 24.99%
131 MCAP MCAP MCAP $54,884,164 $1.43 38,295,641 $1,369,350 -0.60% 11.56% 165.25%
132 NEBL Neblio NEBL $52,266,761 $4.14 12,611,479 $660,106 0.73% 2.46% 49.02%
133 BQ bitqy BQ $52,091,093 $0.020855 2,497,834,675 $59,013 2.30% 78.03% 169.87%
134 RISE Rise RISE $50,115,461 $0.442954 113,139,200 $7,608,130 -4.99% 1.37% 54.72%
135 RLC iExec RLC RLC $49,487,009 $0.625857 79,070,793 $1,583,500 -0.46% -6.25% 19.30%
136 AST AirSwap AST $48,967,800 $0.326452 150,000,000 $6,057,050 7.11% 21.92% 64.29%
137 XAS Asch XAS $47,526,507 $0.522763 90,914,060 $552,303 2.39% 3.59% 4.44%
138 KCS KuCoin Shares KCS $47,050,060 $0.516789 91,043,076 $748,482 -3.06% -2.75% 10.08%
139 PPP PayPie PPP $46,986,803 $0.569537 82,500,000 $167,580 -2.02% -9.93% -6.49%
140 KIN Kin KIN $46,828,524 $0.000062 756,097,560,976 $32,408 -1.76% -14.39% 6.48%
141 EDO Eidoo EDO $46,369,047 $2.21 20,986,407 $5,745,150 -6.46% -23.29% 8.22%
142 ENG Enigma ENG $46,012,646 $0.614845 74,836,171 $4,841,430 2.83% -9.22% -2.16%
143 IOC I/O Coin IOC $45,161,828 $2.75 16,396,011 $367,836 3.00% -13.91% -10.23%
144 MLN Melon MLN $44,972,263 $75.03 599,400 $799,592 0.45% -0.21% 14.64%
145 EMC Emercoin EMC $44,913,052 $1.09 41,031,475 $512,253 -0.89% -8.85% 16.48%
146 INK Ink INK $44,240,759 $0.248195 178,250,000 $24,487,500 2.07% -4.90% 53.62%
147 TRST WeTrust TRST $43,512,418 $0.472204 92,147,500 $1,116,610 3.37% -5.06% 25.53%
148 DMD Diamond DMD $43,096,196 $16.93 2,546,169 $478,523 -0.43% 17.18% 61.74%
149 OK OKCash OK $42,670,838 $0.581482 73,382,905 $15,024,200 6.20% 23.36% 73.77%
150 CDT CoinDash CDT $42,423,551 $0.075668 560,650,080 $6,762,360 -1.64% -12.08% 83.82%
151 DCT DECENT DCT $42,399,455 $0.826402 51,306,089 $1,149,570 -3.04% -2.58% 12.18%
152 RDD ReddCoin RDD $42,345,293 $0.001476 28,683,781,717 $1,424,260 -6.97% 5.47% 31.30%
153 CFI Cofound.it CFI $42,338,725 $0.130273 325,000,000 $2,216,480 -1.98% -6.56% 21.13%
154 PEPECASH Pepe Cash PEPECASH $41,807,300 $0.059564 701,884,009 $465,756 1.74% -3.73% 103.91%
155 CLOAK CloakCoin CLOAK $40,988,518 $8.00 5,124,071 $953,466 -1.86% 1.13% 24.67%
156 TIX Blocktix TIX $40,196,400 $1.00 40,000,000 $5,137,190 19.06% 26.61% 202.66%
157 AGRS Agoras Tokens AGRS $40,089,378 $0.954509 42,000,000 $734,012 -1.02% -2.01% 76.21%
158 SIB SIBCoin SIB $39,605,716 $2.48 15,956,985 $1,094,330 -0.88% -2.75% 56.46%
159 XWC WhiteCoin XWC $38,176,647 $0.153604 248,539,409 $937,130 2.94% -5.72% 115.04%
160 NMC Namecoin NMC $37,519,611 $2.55 14,736,400 $1,746,850 -1.73% -13.42% 5.82%
161 LBC LBRY Credits LBC $37,372,640 $0.330159 113,195,885 $1,755,380 0.17% 5.31% 42.66%
162 GCR Global Curren… GCR $36,909,662 $0.356682 103,480,586 $12,922,000 0.32% -10.33% 101.59%
163 1ST FirstBlood 1ST $36,704,113 $0.428995 85,558,371 $1,545,240 -1.83% -6.01% 4.09%
164 NLG Gulden NLG $36,609,128 $0.102392 357,538,945 $556,909 0.18% 4.75% 17.31%
165 OTN Open Trading … OTN $36,049,510 $8.35 4,316,655 $251,828 -9.62% -26.85% -49.58%
166 TAAS TaaS TAAS $35,616,270 $4.37 8,146,001 $574,089 0.70% 2.39% 13.50%
167 TNT Tierion TNT $35,427,010 $0.083848 422,513,667 $7,474,060 -4.30% -3.00% 13.26%
168 PLR Pillar PLR $34,685,732 $0.152542 227,384,800 $105,878 -1.44% -0.65% 7.82%
169 MOD Modum MOD $34,523,485 $1.99 17,366,200 $1,484,890 -0.10% -10.64% -12.88%
170 TNB Time New Bank TNB $34,513,119 $0.030471 1,132,673,199 $2,098,550 -1.06% -15.12% 25.77%
171 ZSC Zeusshield ZSC $34,159,801 $0.029622 1,153,170,765 $1,891,420 1.21% -8.64% 14.30%
172 ION ION ION $34,042,063 $1.88 18,133,330 $501,735 -1.76% 1.05% 46.59%
173 RMC Russian Miner… RMC $33,965,972 $22538.80 1,507 $108,505 -0.39% 0.92% 77.37%
174 ATB ATBCoin ATB $33,270,977 $0.842764 39,478,403 $3,501,270 -0.82% 9.92% 4.53%
175 AMB Ambrosus AMB $32,592,107 $0.225409 144,590,975 $1,738,680 -5.97% 14.10% 19.48%
176 NMR Numeraire NMR $32,459,415 $25.03 1,296,779 $2,520,440 2.57% 4.60% -16.22%
177 DNT district0x DNT $32,357,340 $0.053929 600,000,000 $3,937,840 1.11% 6.90% 24.61%
178 CTR Centra CTR $32,330,396 $0.475447 68,000,000 $1,702,840 1.84% 4.81% 8.68%
179 BTX Bitcore BTX $31,892,815 $17.64 1,808,259 $2,717,040 -2.88% -1.15% -41.64%
180 ENJ Enjin Coin ENJ $31,698,684 $0.041919 756,192,535 $11,871,600 4.73% 51.60% 91.47%
181 OMNI Omni OMNI $31,416,969 $56.08 560,237 $1,150,860 3.91% 33.59% 88.92%
182 NLC2 NoLimitCoin NLC2 $31,289,839 $0.152941 204,587,643 $218,693 -4.59% 1.74% -17.30%
183 MDA Moeda Loyalty… MDA $31,201,884 $1.59 19,628,888 $3,227,550 -1.78% 14.77% 15.51%
184 SLS SaluS SLS $30,851,306 $30.69 1,005,095 $2,508,330 14.62% 22.85% 120.84%
185 GRC GridCoin GRC $30,721,556 $0.078710 390,312,753 $1,332,940 -0.98% 22.58% 62.60%
186 XAUR Xaurum XAUR $30,686,905 $0.241424 127,107,932 $1,167,790 -0.32% 8.48% 32.23%
187 XEL Elastic XEL $29,629,157 $0.337727 87,731,088 $1,355,570 2.24% 2.41% 24.46%
188 BLK BlackCoin BLK $29,478,976 $0.385181 76,532,788 $1,074,350 0.59% -0.39% 27.94%
189 CND Cindicator CND $29,273,507 $0.020245 1,445,976,590 $359,835 2.17% -0.39% 10.06%
190 CRW Crown CRW $28,856,918 $1.77 16,307,121 $180,124 1.01% -0.65% 35.09%
191 CSNO BitDice CSNO $28,625,240 $0.408932 70,000,000 $221,830 -9.04% 7.59% 69.44%
192 SMART SmartCash SMART $28,329,725 $0.067887 417,307,072 $140,105 -2.98% 6.78% 14.11%
193 MUE MonetaryUnit MUE $28,289,041 $0.272137 103,951,470 $16,598,300 -0.73% 45.35% 97.24%
194 TRIG Triggers TRIG $28,136,654 $0.876379 32,105,578 $3,690,750 3.21% -9.86% -17.88%
195 WCT Waves Communi… WCT $28,036,429 $2.81 9,973,579 $58,828 1.83% 29.01% 145.74%
196 SHIFT Shift SHIFT $28,023,516 $2.44 11,479,778 $832,360 -2.38% -7.55% 29.49%
197 GRID Grid+ GRID $27,668,514 $0.705173 39,236,491 $22,243 -0.39% -15.24% -17.44%
198 SPHR Sphere SPHR $27,590,897 $8.95 3,082,940 $9,776,280 -3.29% 24.40% 149.71%
199 HMQ Humaniq HMQ $27,533,088 $0.169057 162,862,753 $1,831,270 -1.07% 11.59% 75.19%
200 RBY Rubycoin RBY $27,443,390 $1.10 25,059,710 $124,041 1.78% 14.42% 42.72%
201 PRE Presearch PRE $27,419,035 $0.176897 155,000,000 $66,910 -12.14% -20.40%
202 FUEL Etherparty FUEL $27,316,390 $0.056428 484,096,253 $4,833,230 -1.51% 19.32% 49.26%
203 TKN TokenCard TKN $26,364,068 $1.12 23,644,056 $638,507 -1.97% 5.99% -17.38%
204 AMP Synereo AMP $26,191,812 $0.318417 82,256,324 $1,540,410 -1.32% 2.08% 39.30%
205 GUP Matchpool GUP $26,116,050 $0.348214 75,000,000 $5,900,280 -2.62% -13.36% 91.18%
206 DCN Dentacoin DCN $25,861,012 $0.000080 325,190,215,376 $32,848 -4.35% 10.28% 31.91%
207 PAYX Paypex PAYX $25,847,532 $0.377997 68,380,258 $17,189 0.83% -7.38% 46.77%
208 LEO LEOcoin LEO $25,631,106 $0.271572 94,380,517 $1,471,800 -2.05% -11.55% 10.28%
209 CLAM Clams CLAM $25,214,941 $9.17 2,749,340 $1,664,730 1.23% -0.20% 14.50%
210 WGR Wagerr WGR $24,855,792 $0.135824 183,000,000 $171,235 1.68% 18.83% 105.36%
211 TX TransferCoin TX $24,740,921 $3.97 6,232,284 $2,179,800 -0.80% -0.55% 91.48%
212 PLBT Polybius PLBT $24,502,056 $6.41 3,820,954 $909,984 2.39% 26.20% 68.96%
213 VIB Viberate VIB $23,569,998 $0.146428 160,966,468 $3,727,600 -3.79% -4.87% 18.94%
214 ICOS ICOS ICOS $23,538,673 $40.39 582,827 $23,231 -0.16% -7.39% -2.09%
215 GOLOS Golos GOLOS $23,198,243 $0.186303 124,518,891 $131,894 1.47% 13.42% 57.97%
216 FLDC FoldingCoin FLDC $23,113,520 $0.041997 550,358,603 $6,543,820 16.67% 133.20% 236.21%
217 POE Po.et POE $22,465,132 $0.010322 2,176,495,390 $1,970,470 1.80% 14.36% 28.89%
218 GVT Genesis Vision GVT $22,102,345 $5.93 3,726,781 $1,896,750 -2.14% -20.35% -7.50%
219 BURST Burst BURST $21,919,857 $0.012175 1,800,339,818 $1,551,660 0.28% 1.77% 61.26%
220 DPY Delphy DPY $21,892,938 $0.777264 28,166,669 $78,489 -5.31% -5.01% -1.65%
221 XDN DigitalNote XDN $21,754,254 $0.003159 6,885,695,758 $6,687,580 -1.43% 7.66% 41.82%
222 XBY XTRABYTES XBY $21,730,996 $0.050537 430,000,000 $351,994 0.96% 6.93% 160.70%
223 IXT iXledger IXT $21,572,639 $0.602944 35,778,844 $477,853 1.16% -2.38% 95.34%
224 STX Stox STX $21,225,458 $0.497064 42,701,660 $1,485,820 2.20% -2.08% 7.27%
225 TGT Target Coin TGT $20,941,362 $0.021987 952,429,892 $1,094 13.54% 19.65% 27.78%
226 AVT Aventus AVT $20,597,520 $3.43 6,000,000 $3,281,680 0.30% -23.40% 36.81%
227 UNO Unobtanium UNO $20,593,156 $104.06 197,887 $72,776 -1.31% 2.20% 38.40%
228 XPA XPlay XPA $20,579,800 $0.020580 1,000,000,000 $11,943 -0.42% -34.21% -32.93%
229 BBR Boolberry BBR $20,543,774 $1.92 10,720,038 $36,164 4.58% -24.15% 7.00%
230 DTB Databits DTB $20,157,106 $0.886112 22,747,809 $153,355 0.58% 17.66% 56.93%
231 UKG Unikoin Gold UKG $20,039,681 $0.149785 133,789,637 $137,701 -7.44% -17.61% -8.53%
232 BSD BitSend BSD $19,799,665 $1.14 17,412,575 $539,943 3.17% 8.11% 41.21%
233 ALIS ALIS ALIS $19,602,529 $0.508646 38,538,648 $268,824 -5.75% 0.02% 53.10%
234 EVX Everex EVX $19,409,445 $1.18 16,500,000 $3,540,580 0.49% -2.21% -10.00%
235 RADS Radium RADS $19,206,387 $5.64 3,403,535 $1,653,900 -5.31% -4.50% 3.36%
236 ADT adToken ADT $19,205,220 $0.032009 600,000,000 $504,938 3.53% 21.11% 64.06%
237 XNN Xenon XNN $18,897,570 $0.062992 300,000,000 $27,009 -9.45% 5.50% 97.14%
238 SLR SolarCoin SLR $18,394,713 $0.492015 37,386,488 $1,440,630 -1.23% -7.13% 31.75%
239 MTH Monetha MTH $18,367,833 $0.084698 216,863,420 $1,941,670 -6.50% 0.90% 57.63%
240 TCC The ChampCoin TCC $18,331,659 $0.111151 164,925,727 $292,862 -0.47% 16.81% 54.97%
241 SBD Steem Dollars SBD $18,303,551 $5.14 3,560,670 $18,311,900 -8.12% 57.71% 299.12%
242 RPX Red Pulse RPX $18,138,875 $0.033384 543,348,500 $514,177 -1.42% -8.35% -7.82%
243 DLT Agrello DLT $18,028,652 $0.209687 85,978,873 $3,378,180 -3.32% 2.87% -16.08%
244 XVC Vcash XVC $18,023,190 $1.17 15,355,744 $447,747 0.03% 13.11% 41.42%
245 NEOS NeosCoin NEOS $17,972,901 $4.99 3,600,254 $706,156 -0.48% -4.04% 41.20%
246 EXP Expanse EXP $17,693,646 $2.24 7,906,397 $1,191,410 0.38% -2.51% 20.85%
247 HVN Hive HVN $17,692,725 $0.047181 375,000,000 $393,315 -3.26% -4.68% 35.78%
248 BDL Bitdeal BDL $17,686,907 $0.100732 175,583,793 $367,117 0.47% -26.79% -49.03%
249 OCT OracleChain OCT $17,607,360 $0.586912 30,000,000 $54,524 -2.81% -19.03% 23.05%
250 VRC VeriCoin VRC $17,605,783 $0.577271 30,498,298 $938,252 -0.01% 1.35% 30.44%
251 SOAR Soarcoin SOAR $17,593,282 $0.024728 711,480,735 $21,786 -2.19% -6.69% 18.05%
252 XRL Rialto XRL $17,478,805 $0.205633 85,000,000 $33,569 -0.38% -4.22% -8.92%
253 TIME Chronobank TIME $17,427,376 $24.54 710,113 $2,535,430 -11.04% 30.47% 10.43%
254 OBITS OBITS OBITS $17,361,854 $1.10 15,752,000 $44,356 1.66% -1.33% 47.70%
255 LMC LoMoCoin LMC $17,290,495 $0.078126 221,315,498 $2,210,660 -1.68% -12.84% 25.85%
256 AUR Auroracoin AUR $17,148,224 $1.98 8,658,139 $5,104,160 -6.66% 74.12% 181.68%
257 FLO FlorinCoin FLO $16,347,623 $0.116459 140,372,345 $511,527 3.10% 4.40% 24.26%
258 DICE Etheroll DICE $16,089,729 $2.30 7,001,623 $54,735 0.63% -9.48% -18.45%
259 GAM Gambit GAM $16,082,927 $13.42 1,198,510 $94,785 -0.11% 7.21% 54.96%
260 SNC SunContract SNC $16,004,281 $0.148584 107,712,011 $666,037 -0.06% -5.24% 52.41%
261 SWT Swarm City SWT $15,905,499 $2.02 7,885,955 $446,705 -2.48% -2.66% 27.62%
262 MSP Mothership MSP $15,850,240 $0.113216 140,000,000 $329,422 -0.19% 4.17% -4.50%
263 PRG Paragon PRG $15,720,715 $0.242093 64,936,679 $32,090 -9.41% -2.98% 9.40%
264 PPY Peerplays PPY $15,714,649 $4.11 3,823,590 $11,457 2.97% -3.42% -8.09%
265 BTDX Bitcloud BTDX $15,681,418 $0.988511 15,863,676 $54,459 -6.23% 18.05% 21.05%
266 BCO BridgeCoin BCO $15,584,535 $0.577205 27,000,000 $32,850 0.61% 5.30% 137.43%
267 NXC Nexium NXC $15,538,910 $0.233592 66,521,586 $204,764 -0.78% 5.78% 26.57%
268 TOA ToaCoin TOA $15,363,133 $0.011541 1,331,155,614 $64,317 -3.36% -0.46% 1.42%
269 XTO Tao XTO $15,306,888 $0.468778 32,652,743 $10,444 0.56% 9.78% 89.67%
270 ONION DeepOnion ONION $15,295,029 $3.88 3,943,024 $569,615 -5.10% 9.04% 151.77%
271 MOON Mooncoin MOON $15,165,610 $0.000068 222,960,717,609 $16,087 0.54% 98.95% 118.06%
272 PTOY Patientory PTOY $14,718,620 $0.210266 70,000,000 $1,640,910 -0.23% -2.95% 26.52%
273 BITCNY bitCNY BITCNY $14,652,013 $0.137177 106,811,000 $4,771,850 0.11% -10.17% -4.10%
274 NET Nimiq NET $14,563,500 $1.39 10,500,000 $248,844 0.42% 1.34% 39.59%
275 RIC Riecoin RIC $14,297,152 $0.361236 39,578,425 $3,114,110 -5.75% 41.00% 120.39%
276 BCAP BCAP BCAP $14,279,900 $1.43 10,000,000 $1,412 -0.39% -24.19% 12.27%
277 LUN Lunyr LUN $14,262,797 $6.21 2,297,853 $282,011 -1.66% -3.19% 25.97%
278 MYST Mysterium MYST $13,796,026 $0.710073 19,429,024 $684,911 -0.84% 3.10% 37.31%
279 ART Maecenas ART $13,776,207 $0.456920 30,150,150 $20,815 0.49% 9.82% 18.52%
280 ENRG Energycoin ENRG $13,606,221 $0.112035 121,446,162 $525,547 0.34% -10.66% 12.72%
281 HEAT HEAT HEAT $13,176,565 $0.429386 30,686,992 $26,857 0.57% 3.47% 35.29%
282 POLL ClearPoll POLL $13,133,803 $1.88 6,999,991 $1,558,370 -0.44% 132.30% 85.32%
283 THC HempCoin THC $12,662,738 $0.055133 229,676,202 $1,862,850 -8.97% -16.76% 133.84%
284 PST Primas PST $12,566,630 $0.245442 51,200,000 $121,709 -1.42% -2.15% 30.71%
285 CSC CasinoCoin CSC $12,561,675 $0.325422 38,601,187 $7,894 0.59% 12.22% 16.08%
286 DRT DomRaider DRT $12,422,092 $0.021001 591,500,000 $298,686 -16.98% -12.56% -26.60%
287 RVT Rivetz RVT $12,401,876 $0.472552 26,244,468 $58,229 0.52% 16.55% 61.00%
288 INCNT Incent INCNT $12,361,992 $0.268642 46,016,602 $276,901 -2.58% 13.17% 25.29%
289 IFT InvestFeed IFT $12,358,138 $0.064573 191,381,257 $152,134 -11.29% -16.59% 41.76%
290 NSR NuShares NSR $12,283,773 $0.004422 2,777,600,756 $3,319 -11.21% -4.64% 121.84%
291 BITB BitBean BITB $11,942,996 $0.005302 2,252,639,000 $415,640 -3.38% 8.77% 47.41%
292 BMC Blackmoon Crypto BMC $11,852,657 $0.394441 30,049,251 $1,299,800 0.17% -12.90% -0.96%
293 PASC Pascal Coin PASC $11,827,272 $0.748571 15,799,800 $235,768 -1.04% -7.47% 4.81%
294 PINK PinkCoin PINK $11,780,174 $0.031765 370,851,550 $331,973 -1.76% 9.31% 41.47%
295 MTNC Masternodecoin MTNC $11,734,698 $0.238541 49,193,631 $24,509 0.25% -18.35% 17.23%
296 ZNY Bitzeny ZNY $11,686,145 $0.154549 75,614,500 $3,957,550 -29.03% -62.57% 744.85%
297 OAX OAX OAX $11,526,788 $0.460901 25,009,250 $2,756,460 0.43% 3.54% 25.15%
298 PZM PRIZM PZM $11,453,594 $0.999152 11,463,315 $11,175 0.35% 6.53% 9.81%
299 AC AsiaCoin AC $11,107,281 $0.009510 1,167,932,243 $12,854 6.98% -1.70% 409.39%
300 DBIX DubaiCoin DBIX $11,066,323 $6.79 1,629,600 $262,018 -5.68% -27.56% -6.41%
301 CURE Curecoin CURE $11,046,297 $0.463879 23,812,884 $318,468 0.00% -0.95% 27.96%
302 NVC Novacoin NVC $11,037,429 $5.75 1,919,469 $155,905 -3.68% -8.50% -12.34%
303 BLUE BLUE BLUE $10,975,436 $0.327530 33,509,711 $103,224 2.08% -4.04% 230.85%
304 SEQ Sequence SEQ $10,808,401 $0.239106 45,203,388 $84,265 0.82% 11.74% 36.96%
305 BCY Bitcrystals BCY $10,554,758 $0.455093 23,192,531 $206,269 1.00% 7.57% 43.50%
306 ODN Obsidian ODN $10,344,350 $0.413774 25,000,000 $208,985 -0.95% -8.13% -31.09%
307 CAG Change CAG $10,320,556 $0.278108 37,109,887 $153,061 -1.85% 4.64% 20.87%
308 MUSIC Musicoin MUSIC $10,252,771 $0.021059 486,850,092 $790,801 -7.56% 13.62% 34.58%
309 KORE Kore KORE $10,189,259 $5.04 2,022,465 $910,277 -0.50% -2.78% 25.07%
310 XST Stealthcoin XST $10,134,717 $0.367862 27,550,323 $143,804 -0.46% -3.77% 25.23%
311 KICK KickCoin KICK $10,017,090 $0.031193 321,137,782 $663,765 -1.61% 18.25% 46.43%
312 ONX Onix ONX $9,846,899 $0.358946 27,432,814 $166,487 4.17% -8.88% -18.77%
313 BCPT BlockMason Cr… BCPT $9,822,836 $0.217482 45,166,200 $479,205 0.17% 3.69% -22.89%
314 AIR AirToken AIR $9,622,442 $0.009164 1,050,000,000 $75,694 -3.56% -8.26% -10.45%
315 EAC EarthCoin EAC $9,544,658 $0.000828 11,528,979,855 $68,547 -0.45% -2.14% 71.37%
316 HST Decision Token HST $9,518,117 $0.305236 31,182,814 $155,706 -9.10% -14.87% -6.97%
317 CAT BlockCAT CAT $9,249,243 $1.26 7,360,121 $72,765 7.69% 17.47% 24.22%
318 BITUSD bitUSD BITUSD $9,245,114 $0.962315 9,607,160 $2,024,190 0.42% -5.66% -4.18%
319 QAU Quantum QAU $9,140,270 $0.118047 77,429,074 $14,871 0.12% -12.22% -20.15%
320 BTM Bitmark BTM $9,015,933 $1.24 7,279,720 $612,681 0.27% 52.68% 161.63%
321 CREDO Credo CREDO $9,007,116 $0.016380 549,891,703 $777 -1.90% -7.77% -11.51%
322 XSPEC Spectrecoin XSPEC $8,986,509 $0.432350 20,785,264 $59,142 -3.15% 1.21% 19.32%
323 XMY Myriad XMY $8,840,776 $0.005759 1,535,136,750 $233,194 1.64% 15.95% 38.11%
324 XBC Bitcoin Plus XBC $8,821,949 $85.29 103,435 $235,525 1.86% 3.35% 21.86%
325 COSS COSS COSS $8,785,467 $0.105849 83,000,000 $543,741 -0.17% -0.75% 82.67%
326 POSW PoSW Coin POSW $8,724,788 $0.197841 44,100,000 $143,180 -2.47% 11.71% 60.98%
327 DYN Dynamic DYN $8,619,973 $4.59 1,879,964 $1,191,540 -11.29% 19.92% 44.86%
328 DENT Dent DENT $8,551,177 $0.000806 10,614,760,961 $81,444 0.29% 12.31% 19.47%
329 ANC Anoncoin ANC $8,451,819 $4.00 2,110,317 $12,916 106.92% 297.06% 933.44%
330 DBET DecentBet DBET $8,225,773 $0.124018 66,327,253 $20,292 -14.83% -12.00% -20.84%
331 APX APX APX $8,177,409 $11.63 703,179 $120,506 -0.36% 9.23% 36.32%
332 COVAL Circuits of V… COVAL $8,107,800 $0.008108 1,000,000,000 $424,404 -2.39% 16.21% 94.49%
333 PTC Pesetacoin PTC $8,096,365 $0.061442 131,772,054 $251,696 1.80% 3.10% 45.80%
334 NYC NewYorkCoin NYC $7,958,858 $0.000062 129,032,781,759 $11,777 0.40% 15.36% 285.43%
335 VOISE Voise VOISE $7,945,892 $0.012357 643,012,000 $740,313 1.82% 6.06% 107.97%
336 IOP Internet of P… IOP $7,872,588 $4.33 1,816,107 $5,826,470 -1.03% -13.16% 30.33%
337 QWARK Qwark QWARK $7,726,613 $0.184154 41,957,345 $164,034 0.66% -2.17% 15.55%
338 SYNX Syndicate SYNX $7,642,029 $0.462207 16,533,780 $661,376 -3.27% 9.98% 53.98%
339 EDR E-Dinar Coin EDR $7,621,361 $0.008600 886,211,988 $747,710 -2.16% 5.04% 15.01%
340 NVST NVO NVST $7,514,970 $0.500998 15,000,000 $509 -4.53% -20.05% 30.31%
341 VIBE VIBE VIBE $7,501,670 $0.039822 188,379,569 $31,863 0.36% -9.19% -6.91%
342 MEME Memetic MEME $7,395,776 $0.449351 16,458,796 $1,597,540 -0.12% -1.65% 43.03%
343 ECC ECC ECC $7,370,725 $0.000295 25,000,000,000 $3,852 0.56% 16.92% 47.28%
344 PHR Phore PHR $7,352,350 $0.757528 9,705,713 $99,497 4.12% 56.64% 66.47%
345 [email protected] Bankcoin [email protected] $7,324,650 $0.711699 10,291,781 $45,428 -0.15% -18.33% 53.08%
346 DIVX Divi DIVX $7,277,817 $1.42 5,143,007 $105,637 7.30% -13.85% 23.19%
347 EXCL ExclusiveCoin EXCL $7,244,531 $1.66 4,360,393 $740,676 0.36% -0.67% 50.53%
348 ABY ArtByte ABY $7,240,478 $0.009136 792,537,250 $451,636 -0.10% -3.59% 50.29%
349 PLU Pluton PLU $7,203,227 $8.47 850,000 $5,057 -3.29% -7.08% 59.57%
350 PDC Project Decorum PDC $7,164,350 $0.143287 50,000,000 $206,946 1.15% 13.45% 54.86%
351 SXC Sexcoin SXC $7,131,175 $0.056878 125,377,557 $42,518 -6.69% 3.37% 4.46%
352 SNRG Synergy SNRG $7,039,598 $2.17 3,246,673 $76,461 0.61% 1.25% 47.42%
353 BET DAO.Casino BET $7,033,253 $0.042047 167,270,821 $30,574 -3.86% -9.45% -5.21%
354 ZRC ZrCoin ZRC $6,989,892 $1.92 3,640,512 $58,567 -7.92% 8.51% 12.13%
355 SWIFT Bitswift SWIFT $6,985,346 $1.72 4,069,197 $243,549 -1.03% 2.62% 43.85%
356 BIS Bismuth BIS $6,835,929 $1.14 6,008,552 $108,806 -0.92% 15.26% 63.53%
357 CVCOIN CVCoin CVCOIN $6,816,149 $0.692907 9,837,033 $22,286 0.01% -43.19% -34.51%
358 PUT PutinCoin PUT $6,765,294 $0.021396 316,191,398 $8,624 -3.84% 17.49% -11.17%
359 PIX Lampix PIX $6,690,430 $0.059039 113,322,017 $19,664 0.69% 6.58% 8.84%
360 ASTRO Astro ASTRO $6,679,926 $2.02 3,313,833 $9,012 -0.39% -2.85% 20.69%
361 DRP DCORP DRP $6,590,242 $0.814213 8,094,002 $21,606 7.64% 5.78% -7.83%
362 XC XCurrency XC $6,573,680 $1.12 5,869,829 $20,137 0.56% 3.62% 30.53%
363 ERC EuropeCoin ERC $6,472,039 $0.649951 9,957,733 $126,034 0.06% 6.11% 30.69%
364 TZC TrezarCoin TZC $6,360,323 $0.078201 81,332,500 $33,952 -0.71% -4.80% 147.27%
365 MINT Mintcoin MINT $6,336,904 $0.000254 24,947,260,808 $12,643 64.19% 63.78% 114.04%
366 XPM Primecoin XPM $6,320,576 $0.292660 21,596,994 $204,230 -5.60% 10.86% 25.33%
367 LA LAToken LA $6,316,438 $0.156646 40,323,010 $65,811 3.88% -7.27% 5.89%
368 GLD GoldCoin GLD $6,172,232 $0.151756 40,672,076 $142,040 -6.50% 0.67% 29.36%
369 CRB Creditbit CRB $6,083,628 $0.368598 16,504,777 $247,289 0.29% 1.31% 15.73%
370 SUPER SuperCoin SUPER $6,074,758 $0.128848 47,146,701 $83,665 -11.32% -9.03% 1.68%
371 SSS Sharechain SSS $6,070,448 $0.003716 1,633,760,178 $941,343 -3.19% 12.29% 56.41%
372 ELIX Elixir ELIX $6,050,310 $0.234593 25,790,666 $149,266 -1.08% 18.60% 157.64%
373 TRC Terracoin TRC $6,028,746 $0.276478 21,805,517 $22,927 -1.36% 21.04% 79.14%
374 HTML5 HTMLCOIN HTML5 $5,993,749 $0.000147 40,659,020,000 $9,945 0.56% -16.68% 1.85%
375 GCC TheGCCcoin GCC $5,949,036 $0.011941 498,219,207 $1,226 4.46% 3.17% 12.42%
376 TRUST TrustPlus TRUST $5,841,589 $0.182057 32,086,595 $196,820 2.05% 4.65% 32.26%
377 BRX Breakout Stake BRX $5,825,437 $0.929381 6,268,082 $92,192 -0.56% 8.85% 36.31%
378 BELA Bela BELA $5,825,133 $0.149773 38,893,075 $120,589 1.74% 2.82% 36.24%
379 DNA EncrypGen DNA $5,769,304 $0.160004 36,057,247 $95,096 1.81% 21.75% 171.71%
380 EGC EverGreenCoin EGC $5,723,870 $0.429678 13,321,301 $597,892 3.39% 33.67% 76.46%
381 GBX GoByte GBX $5,706,527 $30.69 185,936 $504,385 -0.32% -2.27% 102.13%
382 FLIXX Flixxo FLIXX $5,536,785 $0.080259 68,986,645 $86,135 0.71% 6.59% -15.47%
383 2GIVE 2GIVE 2GIVE $5,502,254 $0.010614 518,386,113 $90,938 -1.49% 4.64% 62.03%
384 KRB Karbowanec KRB $5,495,516 $1.12 4,890,815 $130,719 0.63% 7.03% -22.06%
385 VSL vSlice VSL $5,482,085 $0.164181 33,390,496 $5,057 -2.22% 17.79% 36.43%
386 CHC ChainCoin CHC $5,467,084 $0.386045 14,161,780 $38,190 -2.88% -17.81% 38.53%
387 UNIT Universal Cur… UNIT $5,376,368 $0.443054 12,134,791 $42,001 1.58% 14.08% 10.37%
388 TRCT Tracto TRCT $5,350,288 $1.20 4,464,936 $38,584 -2.42% 202.06% 117.35%
389 RUP Rupee RUP $5,348,938 $0.238729 22,405,900 $85,226 -4.63% 2.07% 25.09%
390 YASH YashCoin YASH $5,307,064 $0.530692 10,000,271 $811 5.98% 32.85% 32.98%
391 BRK Breakout BRK $5,268,243 $0.290388 18,142,083 $104,631 -3.28% 12.20% 39.96%
392 ECOB Ecobit ECOB $5,265,822 $0.011848 444,444,444 $2,705 0.99% -4.06% 5.38%
393 PKB ParkByte PKB $5,198,506 $1.09 4,764,026 $363,919 -2.32% -1.46% 26.77%
394 NTRN Neutron NTRN $5,179,765 $0.159161 32,544,187 $22,137 -14.61% 1.15% 1.94%
395 SPR SpreadCoin SPR $5,168,709 $0.561077 9,212,121 $1,184,920 -4.30% 74.30% 125.22%
396 DOPE DopeCoin DOPE $5,152,997 $0.046388 111,085,648 $813,280 -4.46% -3.12% 84.65%
397 BLITZ Blitzcash BLITZ $5,028,827 $1.22 4,110,063 $59,315 1.44% 5.92% 32.32%
398 CNT Centurion CNT $4,915,205 $0.066531 73,877,869 $11,318 -8.35% 4.89% -22.77%
399 PIRL Pirl PIRL $4,849,072 $0.959078 5,055,972 $254,789 0.17% -3.22% 101.35%
400 GB GoldBlocks GB $4,846,124 $0.317785 15,249,695 $218,203 -0.28% -0.40% 1.92%
401 OCL Oceanlab OCL $4,815,773 $0.103565 46,500,000 $58,612 -0.78% 24.10% 78.82%
402 BLU BlueCoin BLU $4,798,321 $0.008349 574,683,675 $4,177 0.83% 6.43% 188.00%
403 ARN Aeron ARN $4,753,773 $0.402745 11,803,431 $4,006,340 -1.02% -0.03% -7.17%
404 HUC HunterCoin HUC $4,670,043 $0.229082 20,385,900 $282,993 6.14% 33.09% 61.80%
405 BTCRED Bitcoin Red BTCRED $4,638,508 $0.322184 14,397,076 $565,917 -1.19% 3.37% 413.48%
406 PRO Propy PRO $4,629,757 $0.329351 14,057,212 $106,972 -2.99% -3.35% -5.56%
407 DAR Darcrus DAR $4,566,956 $0.335796 13,600,388 $12,831 -0.29% 8.45% 46.65%
408 INXT Internxt INXT $4,339,640 $6.89 629,610 $24,998 3.46% 16.38% 209.12%
409 GEO GeoCoin GEO $4,339,626 $1.30 3,328,955 $117,196 1.36% 5.49% 36.52%
410 CREA Creativecoin CREA $4,248,531 $0.329706 12,885,816 $16,049 -6.23% 4.09% 48.71%
411 NIO Autonio NIO $4,173,734 $0.063404 65,828,135 $47,259 -1.44% 9.10% -28.69%
412 MYB MyBit Token MYB $4,171,639 $1.59 2,616,334 $10,737 -2.77% 3.24% -13.10%
413 PBT Primalbase Token PBT $4,145,410 $4145.41 1,000 $162,429 -1.57% 9.04% 26.02%
414 CANN CannabisCoin CANN $4,130,972 $0.053488 77,231,176 $321,516 1.20% 1.77% 64.01%
415 ZCL ZClassic ZCL $4,120,589 $2.28 1,809,800 $171,762 1.39% -5.06% 14.72%
416 IND Indorse Token IND $4,023,824 $0.086519 46,508,192 $198,088 -1.51% -17.77% 18.47%
417 HUSH Hush HUSH $3,963,439 $1.77 2,242,500 $135,639 -0.99% 1.17% 8.53%
418 ATL ATLANT ATL $3,934,234 $0.297484 13,225,026 $27,367 -3.86% 54.88% 85.28%
419 DOVU Dovu DOVU $3,924,693 $0.117599 33,373,523 $12,628 -0.39% -9.02% -2.20%
420 EBTC eBitcoin EBTC $3,896,795 $0.206211 18,897,126 $100,277 -2.97% 10.08% 63.88%
421 START Startcoin START $3,887,640 $0.086239 45,079,785 $437,574 1.36% 23.68% 56.76%
422 EFL e-Gulden EFL $3,874,772 $0.242651 15,968,498 $65,932 0.55% 5.41% 44.87%
423 LUX LUXCoin LUX $3,858,409 $7.14 540,180 $580,619 -2.43% -6.98% 340.10%
424 VRM VeriumReserve VRM $3,820,122 $2.73 1,397,878 $268,062 -0.47% 0.74% 21.17%
425 ZEPH Zephyr ZEPH $3,789,165 $0.030075 125,990,535 $32,099 -0.22% -10.29% 17.88%
426 INN Innova INN $3,769,879 $4.17 904,269 $96,472 1.74% 2.33% 14.66%
427 XSH SHIELD XSH $3,765,125 $0.008071 466,490,656 $72,603 2.20% 3.40% 2.20%
428 DIME Dimecoin DIME $3,742,227 $0.000007 538,826,722,896 $6,204 3.78% -63.60% -45.32%
429 TKS Tokes TKS $3,738,096 $3.30 1,133,007 $376,586 2.31% 7.85% 63.06%
430 REAL REAL REAL $3,720,270 $0.369962 10,055,817 $2,583 17.86% 0.33% 8.16%
431 ATMS Atmos ATMS $3,697,422 $0.036858 100,315,330 $8,822 -17.09% 6.09% 27.87%
432 OPT Opus OPT $3,687,158 $0.026322 140,080,549 $1,296 0.48% 39.88% 51.99%
433 SCL Social SCL $3,566,822 $0.213403 16,714,020 $19,545 0.47% 15.96% 32.46%
434 TFL TrueFlip TFL $3,542,163 $0.566994 6,247,267 $1,641 -0.39% 13.78% 14.71%
435 PROC ProCurrency PROC $3,529,591 $0.036775 95,977,729 $17,412 -1.29% 8.66% 9.11%
436 DOT Dotcoin DOT $3,493,942 $0.012967 269,448,750 $70,729 0.39% 9.37% 42.93%
437 MXT MarteXcoin MXT $3,466,860 $1.23 2,815,175 $2,082 2.47% 2.93% 8.14%
438 IXC Ixcoin IXC $3,464,850 $0.165000 20,999,088 $1,714 0.59% -12.96% 6.10%
439 HGT HelloGold HGT $3,458,090 $0.013147 263,034,654 $9,561 -1.22% -7.88% 115.51%
440 CADASTRAL Bitland CADASTRAL $3,410,460 $0.113682 30,000,000 $697 -1.61% 28.61% 54.43%
441 VTR vTorrent VTR $3,389,756 $0.313403 10,815,966 $126,481 0.27% 7.48% 49.64%
442 PING CryptoPing PING $3,381,043 $0.339732 9,952,089 $58,394 5.32% -2.81% 71.18%
443 XMG Magi XMG $3,377,457 $0.442410 7,634,225 $108,809 -0.32% 13.96% 47.80%
444 QRK Quark QRK $3,296,871 $0.013026 253,089,519 $14,056 1.55% -4.79% 13.25%
445 RUSTBITS Rustbits RUSTBITS $3,242,370 $0.091850 35,300,866 $2,825 -4.53% -12.14% 3.53%
446 FLIK FLiK FLIK $3,154,581 $0.052468 60,123,682 $12,255 2.72% 8.08% 59.77%
447 DFT DraftCoin DFT $3,112,706 $1.39 2,231,843 $24,880 -4.51% 14.23% 46.09%
448 STA Starta STA $3,078,139 $0.607258 5,068,914 $6,742 -1.31% 22.48% 36.65%
449 VIVO VIVO VIVO $3,024,967 $3.78 800,137 $88,465 -0.33% 0.47% 32.67%
450 GMT Mercury Protocol GMT $3,013,218 $0.017850 168,809,625 $7,492 -0.35% -6.77% -37.96%
451 HDG Hedge HDG $3,003,590 $0.809664 3,709,674 $28,028 -2.97% -12.99% -9.96%
452 BUZZ BuzzCoin BUZZ $2,990,846 $0.000578 5,173,400,514 $73,660 3.66% 1.83% 26.80%
453 KLN Kolion KLN $2,939,286 $4.90 600,000 $1,035,910 -0.32% -0.60% 20.95%
454 PAC Paccoin PAC $2,873,158 $8.9e-07 3,212,425,604,500 $12,807 -1.61% -5.51% 5.01%
455 ADC AudioCoin ADC $2,855,128 $0.003415 836,113,943 $5,124 0.52% 11.26% 19.90%
456 HYP HyperStake HYP $2,852,056 $0.002661 1,071,866,903 $9,158 0.55% 11.47% 73.44%
457 PBL Publica PBL $2,845,735 $0.153137 18,582,933 $43,688 7.85% 13.58% -9.15%
458 YOC Yocoin YOC $2,830,112 $0.025968 108,984,600 $17,008 -1.14% 0.17% 14.41%
459 CRAVE Crave CRAVE $2,758,133 $1.90 1,449,307 $4,895 0.58% 10.63% 26.99%
460 MEC Megacoin MEC $2,699,483 $0.074202 36,380,100 $5,989 0.44% 34.75% 18.10%
461 PND Pandacoin PND $2,685,020 $0.000083 32,514,916,898 $6,869 0.57% 159.37% 65.26%
462 ADST AdShares ADST $2,680,243 $0.222529 12,044,466 $4,012 0.55% 10.24% 15.21%
463 ZENI Zennies ZENI $2,679,977 $0.002678 1,000,812,836 $9,521 0.52% 31.21% 41.51%
464 CRYPT CryptCoin CRYPT $2,678,177 $0.441506 6,066,003 $593 0.56% -15.18% 91.11%
465 XGOX XGOX XGOX $2,658,279 $0.004274 621,912,859 $30,016 6.49% -2.14% 51.62%
466 EQT EquiTrader EQT $2,634,707 $0.267526 9,848,414 $10,763 0.56% 9.17% 28.91%
467 ALT Altcoin ALT $2,615,101 $21.40 122,175 $4,300 0.56% 1.53% 41.00%
468 UFO UFO Coin UFO $2,578,991 $0.000737 3,498,962,512 $27,085 0.59% 78.64% 269.46%
469 CHIPS CHIPS CHIPS $2,533,840 $0.127956 19,802,435 $5,275 0.59% 14.09% -8.12%
470 BASH LuckChain BASH $2,469,681 $0.003450 715,868,299 $11,759 0.57% 8.99% 9.48%
471 XCN Cryptonite XCN $2,399,457 $0.006427 373,317,519 $18,555 -1.65% -11.54% 0.33%
472 NOTE DNotes NOTE $2,390,804 $0.018440 129,652,450 $4,350 -0.08% 13.64% 44.00%
473 BTSR BTSR BTSR $2,374,577 $0.723016 3,284,266 $9,618 3.11% 154.88% 421.58%
474 LOG Woodcoin LOG $2,369,008 $0.294829 8,035,193 $1,073 0.56% -7.22% 1.82%
475 SMART SmartBillions SMART $2,366,214 $0.377955 6,260,570 $519 -0.39% -5.31% -2.49%
476 WDC WorldCoin WDC $2,280,804 $0.019405 117,533,875 $13,659 6.70% 2.05% -8.37%
477 PRIX Privatix PRIX $2,223,818 $1.88 1,182,668 $10,321 0.21% 30.94% 28.61%
478 EMV Ethereum Movi… EMV $2,206,104 $0.335955 6,566,666 $502 -6.26% -78.61% -29.05%
479 ELLA Ellaism ELLA $2,161,074 $0.799551 2,702,860 $60,024 3.16% -8.90% 79.21%
480 PIPL PiplCoin PIPL $2,127,737 $0.025499 83,444,258 $2,193 0.23% -7.22% -14.92%
481 ZOI Zoin ZOI $2,111,826 $0.134134 15,744,150 $29,132 -0.72% -9.24% 33.24%
482 ICOO ICO OpenLedger ICOO $2,106,255 $4.52 465,952 $6,603 0.36% -13.91% -3.69%
483 FCN Fantomcoin FCN $2,098,799 $0.339053 6,190,179 $11,325 -1.85% 1.44% 3.19%
484 RKC Royal Kingdom… RKC $2,093,334 $0.775309 2,700,000 $3,441 5.30% 45.36% -0.31%
485 CTX CarTaxi Token CTX $2,063,696 $0.034057 60,594,811 $3,690 3.64% 0.66% 27.38%
486 XP XP XP $2,061,875 $0.000012 175,770,449,988 $11,499 -7.09% 5.80% 39.97%
487 MBI Monster Byte MBI $1,987,741 $0.118158 16,822,736 $7,561 0.33% 26.43% 117.47%
488 FST Fastcoin FST $1,979,275 $0.012614 156,913,424 $10,695 2.25% 19.34% 33.91%
489 HOLD Interstellar … HOLD $1,913,975 $0.028734 66,610,820 $39,716 2.13% 3.37% 34.37%
490 CBX Crypto Bullion CBX $1,875,327 $1.86 1,005,575 $4,098 0.59% 19.37% 4.05%
491 WGO WavesGo WGO $1,873,267 $0.194470 9,632,680 $8,163 -2.36% 16.38% 163.18%
492 MUT Mutual Coin MUT $1,869,456 $0.009110 205,204,215 $216,496 2.79% 1.52% 123.60%
493 LGD Legends Room LGD $1,860,908 $0.930454 2,000,000 $161,719 -4.02% -4.46% 0.81%
494 BYC Bytecent BYC $1,860,421 $0.981338 1,895,800 $267,316 -1.42% -0.46% 60.64%
495 INPAY InPay INPAY $1,816,150 $0.181615 10,000,000 $4,281 0.56% 105.78% 158.47%
496 SUMO Sumokoin SUMO $1,812,526 $0.738514 2,454,287 $42,571 2.01% -3.49% -14.13%
497 ADL Adelphoi ADL $1,804,833 $0.076892 23,472,224 $6,426 0.42% -31.93% -16.59%
498 BTCZ BitcoinZ BTCZ $1,725,400 $0.002723 633,662,591 $25,805 -1.17% -1.29% 4.64%
499 BTA Bata BTA $1,713,422 $0.343725 4,984,862 $12,663 -0.06% 42.99% 116.89%
500 FYP FlypMe FYP $1,681,455 $0.095328 17,638,681 $968 0.26% 7.43% 18.95%
501 XMCC MonacoCoin XMCC $1,678,851 $0.636393 2,638,073 $16,657 0.61% 14.13% 117.91%
502 SKIN SkinCoin SKIN $1,667,929 $0.018914 88,183,483 $31,462 0.95% 20.96% 24.95%
503 CDN Canada eCoin CDN $1,643,147 $0.016867 97,415,544 $5,955 0.35% 12.56% 89.66%
504 ELE Elementrem ELE $1,634,559 $0.063388 25,786,484 $4,609 4.59% 24.06% 74.71%
505 LINDA Linda LINDA $1,609,880 $0.000268 6,003,429,666 $43,871 22.01% 36.02% 6.09%
506 ERC20 ERC20 ERC20 $1,597,055 $0.001014 1,574,741,156 $103,536 -0.20% 68.58% 1234.83%
507 SIGT Signatum SIGT $1,595,945 $0.014781 107,972,766 $8,016 0.45% 4.17% 13.59%
508 MAG Magnet MAG $1,592,865 $0.410255 3,882,621 $87,065 -2.17% 11.84% 33.11%
509 LINX Linx LINX $1,572,269 $0.125240 12,554,050 $37,113 1.47% 6.75% 37.52%
510 CCRB CryptoCarbon CCRB $1,566,944 $0.439892 3,562,111 $51,230 -13.83% 57.30% 87.47%
511 INFX Influxcoin INFX $1,554,694 $0.929072 1,673,383 $74,923 0.93% 8.05% 37.45%
512 VISIO Visio VISIO $1,544,463 $0.030371 50,852,543 $11,152 36.48% -21.22% -21.83%
513 EBST eBoost EBST $1,535,472 $0.127956 12,000,000 $146,937 -1.04% -6.83% 17.39%
514 ARC ArcticCoin ARC $1,531,573 $0.062302 24,582,929 $35,239 4.61% 19.51% 29.05%
515 ZEIT Zeitcoin ZEIT $1,526,506 $0.000041 36,971,158,643 $2,364 -29.45% 19.93% -7.37%
516 HBT Hubii Network HBT $1,523,776 $0.116339 13,097,723 $3,220 -0.25% -22.57% -29.02%
517 KEK KekCoin KEK $1,521,860 $0.145940 10,427,988 $1,808 0.56% 15.57% 72.57%
518 XLR Solaris XLR $1,520,130 $1.89 806,375 $56,694 -3.22% 18.76% 54.22%
519 FYN FundYourselfNow FYN $1,508,665 $1.77 850,000 $922 -0.15% -2.34% -17.14%
520 MRT Miners' Rewar… MRT $1,504,070 $0.150407 10,000,000 $19,562 -2.37% 17.65% 51.53%
521 ADZ Adzcoin ADZ $1,498,429 $0.034347 43,626,189 $13,852 1.08% 14.97% 28.43%
522 PURE Pure PURE $1,480,769 $0.530692 2,790,261 $12,662 -7.15% 20.91% 68.08%
523 DNR Denarius DNR $1,466,552 $0.750483 1,954,144 $23,714 -21.04% -4.27% 123.73%
524 UNY Unity Ingot UNY $1,455,301 $0.007204 202,000,000 $26,291 -2.61% -7.37% 0.03%
525 42 42-coin 42 $1,451,443 $34558.20 41.999973 $11,813 1.70% 27.71% 73.55%
526 BBP BiblePay BBP $1,389,994 $0.005054 275,036,708 $63,344 -18.97% 126.87% 378.71%
527 RLT RouletteToken RLT $1,376,312 $0.134706 10,217,153 $18,738 0.26% 8.20% 27.59%
528 ZET Zetacoin ZET $1,343,245 $0.008035 167,169,627 $3,998 -0.49% 1.09% 41.56%
529 XFT Footy Cash XFT $1,340,264 $0.294409 4,552,390 $2,666 0.56% 20.15% 16.63%
530 1337 1337 1337 $1,314,834 $0.000056 23,678,803,781 $4,094 0.13% -6.53% -1.26%
531 FJC FujiCoin FJC $1,306,846 $0.001080 1,210,199,280 $16,678 -3.87% 34.98% 90.81%
532 WTT Giga Watt Token WTT $1,296,621 $1.44 900,000 $42,333 -0.25% -4.11% -2.00%
533 XHI HiCoin XHI $1,296,526 $0.006834 189,729,990 $221,189 -1.55% -16.43% 38.10%
534 NDC NEVERDIE NDC $1,274,398 $0.031080 41,004,200 $931 -0.92% 5.00% -19.51%
535 INSN InsaneCoin INSN $1,273,647 $0.069297 18,379,516 $3,962 1.01% 11.45% 64.74%
536 ALQO ALQO ALQO $1,272,365 $0.126856 10,029,995 $91,514 -19.92% 16.59% 190.32%
537 DCY Dinastycoin DCY $1,254,005 $0.000883 1,420,858,063 $1,275 9.70% -0.60% 86.21%
538 UNB UnbreakableCoin UNB $1,234,855 $0.542043 2,278,150 $1,678,830 5.62% 9.25% 92.14%
539 MBRS Embers MBRS $1,220,880 $0.024418 50,000,000 $33,134 -0.32% -51.45% -34.84%
540 RAIN Condensate RAIN $1,215,660 $0.014158 85,862,002 $12,124 -5.15% -12.24% 2.31%
541 UNIFY Unify UNIFY $1,200,722 $0.067518 17,783,685 $14,775 10.07% 23.24% 57.23%
542 UIS Unitus UIS $1,197,250 $0.025590 46,785,866 $7,279 0.54% 3.71% 30.88%
543 DP DigitalPrice DP $1,192,377 $0.068419 17,427,474 $57,847 0.70% 14.16% 115.72%
544 POS PoSToken POS $1,187,179 $1.37 867,314 $87,278 4.96% 44.77% 245.82%
545 AHT Bowhead AHT $1,185,216 $0.148152 8,000,000 $568 0.65% -54.14% 25.19%
546 ORB Orbitcoin ORB $1,184,949 $0.383140 3,092,730 $1,521 0.53% 2.31% 38.75%
547 GRE Greencoin GRE $1,181,280 $0.000328 3,596,628,641 $1,858 0.55% 4.46% 34.35%
548 BPC Bitpark Coin BPC $1,170,248 $0.015603 75,000,000 $2,968 -1.30% 39.10% 59.68%
549 JNS Janus JNS $1,166,898 $0.050690 23,020,335 $1,500 0.07% -39.34% -36.68%
550 BTCR Bitcurrency BTCR $1,123,152 $0.006622 169,598,616 $3,533 12.67% -24.66% 244.50%
551 MOIN Moin MOIN $1,112,095 $0.152447 7,294,963 $2,560 0.54% 7.72% 51.74%
552 RNS Renos RNS $1,096,521 $0.032873 33,356,077 $3,497 -10.26% -5.57% 1.36%
553 STRC StarCredits STRC $1,095,881 $0.243529 4,500,000 $556 0.59% 16.50% 23.57%
554 NEWB Newbium NEWB $1,087,625 $0.021753 50,000,000 $3,178 0.56% 2.77% 205.43%
555 CPC Capricoin CPC $1,087,140 $0.546289 1,990,045 $146,777 -0.70% 3.66% 53.94%
556 ITNS IntenseCoin ITNS $1,081,236 $0.003980 271,654,424 $8,919 4.46% -9.67% 50.28%
557 BRO Bitradio BRO $1,052,473 $0.178119 5,908,818 $2,297 0.71% -7.11% 24.68%
558 ZER Zero ZER $1,051,243 $0.527817 1,991,680 $6,560 0.59% 14.23% 139.52%
559 TKR CryptoInsight TKR $1,049,494 $0.083760 12,529,747 $8,244 2.16% 9.84% 24.29%
560 MAC Machinecoin MAC $1,020,908 $0.050461 20,231,625 $644 -2.90% 13.07% 85.88%
561 ELTCOIN ELTCOIN ELTCOIN $1,013,490 $0.011261 90,000,000 $119,544 1.64% 14.27% 27.05%
562 GCN GCoin GCN $999,783 $0.000007 147,945,410,000 $9,679 -20.29% -5.14% 8.74%
563 LIFE LIFE LIFE $998,807 $0.000153 6,549,339,578 $41,653 -48.66% -44.01% -41.63%
564 MZC MazaCoin MZC $994,957 $0.000737 1,349,573,390 $2,440 0.54% 16.77% 61.64%
565 QVT Qvolta QVT $989,528 $0.146999 6,731,528 $5,853 -10.60% -8.53% -15.44%
566 USNBT NuBits USNBT $983,216 $1.02 960,923 $1,045,280 -0.33% 4.58% 2.86%
567 ACC Accelerator N… ACC $969,229 $5.67 170,941 $3,405 -0.39% -9.26% 9.30%
568 MNE Minereum MNE $959,275 $0.598416 1,603,024 $8,050 -4.51% 8.16% 20.39%
569 ETBS Ethbits ETBS $953,694 $0.685320 1,391,604 $5,970 0.17% -1.04% -27.57%
570 BTB BitBar BTB $947,334 $26.77 35,384 $2,473 0.54% 1.21% 27.53%
571 NOBL NobleCoin NOBL $945,966 $0.000409 2,315,337,129 $636 0.47% 22.76% 54.33%
572 GRWI Growers Inter… GRWI $933,004 $0.821984 1,135,063 $2,819 -28.16% -26.56% -11.40%
573 FC2 FuelCoin FC2 $928,887 $0.009140 101,632,100 $3,943 0.29% -5.22% 139.94%
574 MAX MaxCoin MAX $928,171 $0.015184 61,129,405 $5,858 -0.57% -0.47% 15.63%
575 TES TeslaCoin TES $883,608 $0.012030 73,451,636 $810 -6.40% 34.20% 63.69%
576 EPY Emphy EPY $861,847 $0.112853 7,636,898 $2,354 -0.39% -6.15% -16.41%
577 TAG TagCoin TAG $858,942 $0.144170 5,957,842 $581 0.59% -3.27% 92.16%
578 PXC Phoenixcoin PXC $828,699 $0.013267 62,463,631 $2,460 2.13% -6.18% 0.26%
579 NET NetCoin NET $813,488 $0.001033 787,126,712 $2,142 0.65% 17.09% 30.44%
580 DSH Dashcoin DSH $807,415 $0.045941 17,574,970 $2,152 0.56% -6.74% 43.63%
581 FLT FlutterCoin FLT $799,720 $0.002482 322,214,524 $16,807 13.49% 60.06% 169.11%
582 CCT Crystal Clear CCT $798,996 $0.308124 2,593,099 $11,837 0.13% 18.70% 109.21%
583 XIOS Xios XIOS $787,521 $0.366342 2,149,688 $27,307 0.88% -10.54% 8.75%
584 CCO Ccore CCO $760,069 $0.760069 1,000,000 $8,873 0.15% -1.21%
585 HERO Sovereign Hero HERO $757,551 $158.72 4,773 $9,968 -4.35% -11.25% -14.76%
586 XPD PetroDollar XPD $750,148 $0.011722 63,993,275 $105,569 -12.00% -46.71% 259.15%
587 SMC SmartCoin SMC $748,702 $0.031743 23,586,281 $1,937 0.58% 5.02% 22.98%
588 WHL WhaleCoin WHL $746,979 $0.179670 4,157,504 $134,920 6.38% 4.05% 28.98%
589 KOBO Kobocoin KOBO $745,528 $0.030183 24,700,248 $9,826 0.58% -12.88% -1.84%
590 LDOGE LiteDoge LDOGE $745,155 $0.000050 14,898,092,014 $2,265 0.02% -21.83% -37.41%
591 VSX Vsync VSX $737,110 $0.007448 98,964,274 $29,792 2.39% 47.80% 103.80%
592 BITBTC bitBTC BITBTC $729,232 $14634.90 49.8283 $23,451 -0.75% 4.67% 35.91%
593 XJO Joulecoin XJO $716,268 $0.020792 34,449,232 $883 -0.55% 13.45% 151.74%
594 DEM Deutsche eMark DEM $704,682 $0.021851 32,250,009 $1,752 0.23% 20.14% 37.77%
595 BITS Bitstar BITS $703,697 $0.030490 23,079,737 $618 1.24% 20.54% 49.84%
596 BRIT BritCoin BRIT $690,445 $0.032464 21,268,092 $1,598 0.39% -20.73% 121.36%
597 UTC UltraCoin UTC $681,926 $0.015276 44,640,948 $4,848 -46.35% -37.16% -45.82%
598 EBET EthBet EBET $678,631 $0.079815 8,502,500 $2,739 -0.35% -7.82% -16.13%
599 TYCHO Tychocoin TYCHO $666,598 $0.132673 5,024,368 $3,700 0.56% 25.27% 86.23%
600 HNC Helleniccoin HNC $661,888 $0.010316 64,161,880 $1,614 10.20% 2.69% -6.08%
601 HPC Happycoin HPC $646,752 $0.049866 12,969,746 $9,106 10.64% -8.97% -4.59%
602 BCF Bitcoin Fast BCF $645,785 $0.139256 4,637,396 $15,749 -5.24% 13.98% 139.36%
603 NETKO Netko NETKO $634,907 $0.145832 4,353,690 $1,205 0.54% -0.84% -11.59%
604 ATS Authorship ATS $627,233 $0.007840 80,000,000 $823 11.31% 2.85% 44.74%
605 V Version V $626,478 $0.001336 468,871,403 $530 0.63% -12.02% 32.63%
606 XBL Billionaire T… XBL $622,199 $0.187671 3,315,372 $6,915 31.57% 5.84% 4.24%
607 PAK Pakcoin PAK $610,375 $0.013642 44,742,650 $7,165 -6.19% 1.20% 70.81%
608 ETG Ethereum Gold ETG $609,772 $0.050814 12,000,000 $23,111 0.24% 30.89% 79.96%
609 BOLI Bolivarcoin BOLI $608,040 $0.072131 8,429,725 $11,391 0.14% -12.67% 190.01%
610 UNI Universe UNI $607,045 $0.053130 11,425,663 $1,131 -13.54% 10.31% 25.66%
611 ABJ Abjcoin ABJ $601,925 $0.072827 8,265,187 $10,565 7.24% -2.73% -3.54%
612 ECASH Ethereum Cash ECASH $582,766 $0.041331 14,100,000 $26,596 16.48% -15.00% 261.19%
613 SAC SACoin SAC $568,707 $0.081078 7,014,316 $6,106 6.78% 69.22% 10.15%
614 CRM Cream CRM $566,655 $0.012643 44,818,242 $2,437 0.56% -6.89% 38.51%
615 ALTCOM AltCommunity … ALTCOM $561,980 $4.15 135,314 $15,166 -2.90% -13.77% 39.36%
616 CCN Cannacoin CCN $558,281 $0.118787 4,699,849 $1,982 0.47% 19.91% 161.69%
617 SMLY SmileyCoin SMLY $527,089 $0.000020 25,960,250,000 $2,759 2.05% -5.11% -6.63%
618 NTO Fujinto NTO $524,103 $0.007965 65,802,448 $301,974 -7.40% 6.99% -24.12%
619 DGC Digitalcoin DGC $519,978 $0.018972 27,407,053 $1,805 -1.67% 27.91% 62.70%
620 BTWTY Bit20 BTWTY $518,037 $509,879 1.016 $15,818 -0.44% 1.08% 91.18%
621 UFR Upfiring UFR $514,076 $0.035700 14,400,000 $3,092 21.01% 62.45% 30.88%
622 TGC Tigercoin TGC $513,438 $0.011793 43,536,800 $694 0.59% 11.32% 66.67%
623 DAXX DaxxCoin DAXX $510,390 $0.001025 497,877,910 $866 15.24% 63.83% 89.82%
624 BTCS Bitcoin Scrypt BTCS $502,435 $0.030481 16,483,650 $5,580 0.66% -7.94% 40.07%
625 TRUMP TrumpCoin TRUMP $497,651 $0.075990 6,548,871 $2,583 0.41% -5.57% 38.10%
626 TIT Titcoin TIT $489,550 $0.009811 49,898,202 $910 0.52% 19.41% 71.45%
627 BRIA BriaCoin BRIA $486,201 $0.813594 597,597 $7,266 0.44% 4.00% -12.44%
628 ITI iTicoin ITI $485,277 $15.16 32,000 $534 0.75% -8.40% 6.16%
629 ATOM Atomic Coin ATOM $478,351 $0.036082 13,257,403 $15,983 23.87% 45.85% 123.48%
630 BUCKS SwagBucks BUCKS $475,177 $1.48 320,457 $509 0.55% 16.77% 47.39%
631 EL Elcoin EL $474,413 $0.042324 11,208,967 $2,499 9.02% 2.71% 46.74%
632 PRL Oyster Pearl PRL $445,636 $0.014868 29,973,026 $2,974 13.36% 13.15% 142.55%
633 CHESS ChessCoin CHESS $435,090 $0.008052 54,032,769 $830 0.56% -2.19% -12.15%
634 KUSH KushCoin KUSH $434,419 $0.079740 5,447,924 $1,896 -6.50% 1.23% 80.55%
635 8BIT 8Bit 8BIT $432,490 $0.294644 1,467,841 $564 0.55% 16.57% 44.13%
636 DALC Dalecoin DALC $429,547 $1.05 409,217 $6,160 -7.70% -17.06% 40.00%
637 ENT Eternity ENT $422,725 $0.103190 4,096,569 $918 -10.95% 3.37% -2.59%
638 UNIC UniCoin UNIC $406,073 $0.136830 2,967,720 $815 -0.06% 26.20% 50.73%
639 BXT BitTokens BXT $391,694 $0.697643 561,453 $698 -11.85% -33.05% -19.30%
640 ETHD Ethereum Dark ETHD $379,152 $0.252768 1,500,000 $56,036 -2.79% -2.82% 37.17%
641 Q2C QubitCoin Q2C $365,896 $0.001474 248,207,873 $647 25.81% 51.41% 22.52%
642 COLX ColossusCoinXT COLX $358,937 $0.000089 4,027,031,669 $5,801 0.56% -29.31% -11.39%
643 FUCK FuckToken FUCK $358,545 $0.006977 51,392,878 $6,085 -0.39% 2.82% -2.07%
644 808 808Coin 808 $357,197 $0.000090 3,978,187,849 $2,350 0.45% -0.55% -36.39%
645 XPTX PlatinumBAR XPTX $353,260 $0.841140 419,977 $1,569 0.56% 23.82% 14.34%
646 TTC TittieCoin TTC $352,400 $0.000280 1,259,816,434 $508 -0.12% 113.59% 43.57%
647 BLN Bolenum BLN $351,317 $0.035132 10,000,000 $22,067 12.14% -36.59% -12.08%
648 ICN iCoin ICN $344,522 $0.011793 29,213,575 $1,991 0.59% -15.93% 3.75%
649 POST PostCoin POST $342,849 $0.021606 15,868,233 $6,994 0.11% 9.09% -7.16%
650 VIDZ PureVidz VIDZ $341,108 $0.002723 125,279,775 $916 0.52% -2.67% 37.17%
651 XGR GoldReserve XGR $336,664 $0.019606 17,171,382 $2,087 -9.13% -37.54% -20.65%
652 XLC LeviarCoin XLC $333,771 $0.033858 9,857,812 $829 -0.14% 105.87% 116.04%
653 ZUR Zurcoin ZUR $333,582 $0.003832 87,055,353 $13,963 4.58% 7.14% 51.34%
654 ECO EcoCoin ECO $331,601 $0.288240 1,150,435 $26,444 2.64% 16.67% -57.00%
655 PIGGY Piggycoin PIGGY $330,654 $0.000678 487,520,198 $2,020 0.45% -10.46% 13.24%
656 DDF DigitalDevelo… DDF $324,498 $0.063399 5,118,307 $994 0.23% 4.11% -13.90%
657 IFLT InflationCoin IFLT $301,540 $0.000009 33,893,111,635 $928 -3.76% -71.16% -34.02%
658 YAC Yacoin YAC $300,318 $0.002506 119,837,217 $1,934 0.59% 52.64% 67.49%
659 SWING Swing SWING $294,045 $0.106118 2,770,928 $577 0.29% 6.54% 33.00%
660 BLAS BlakeStar BLAS $290,662 $0.001177 247,042,186 $5,148 -10.48% -11.73% 21.70%
661 KLC KiloCoin KLC $290,590 $0.001480 196,297,971 $1,799 0.65% 17.38% 20.33%
662 CAT Catcoin CAT $288,959 $0.046583 6,203,100 $1,256 0.40% 65.13% 254.93%
663 MEOW Kittehcoin MEOW $278,365 $0.000012 23,905,669,976 $8,134 -9.09% -17.64% 43.32%
664 BITSILVER bitSilver BITSILVER $277,788 $31.49 8,820 $29,670 -0.33% 41.18% 63.92%
665 BTG Bitgem BTG $277,030 $4.66 59,419 $1,404 0.43% 8.35% -6.96%
666 BSTY GlobalBoost-Y BSTY $270,888 $0.020466 13,235,830 $743 1.59% 10.62% 48.38%
667 XBTC21 Bitcoin 21 XBTC21 $268,905 $0.339053 793,108 $1,738 15.64% 12.00% 161.81%
668 GAP Gapcoin GAP $268,595 $0.022267 12,062,308 $6,864 0.50% 8.10% 65.15%
669 ZCG ZCash Gold ZCG $268,583 $0.133782 2,007,615 $9,359 -9.37% -17.35% -39.13%
670 BLC Blakecoin BLC $267,489 $0.017688 15,122,697 $2,861 0.52% -2.05% 86.94%
671 SDRN Senderon SDRN $246,960 $0.006487 38,072,900 $3,536 -12.66% -22.80% 0.74%
672 FRK Franko FRK $246,838 $0.265199 930,767 $1,667 0.59% 57.55% 99.41%
673 IETH iEthereum IETH $241,993 $0.013458 17,982,000 $3,139 0.27% 4.96% 323.61%
674 PASL Pascal Lite PASL $228,513 $0.053511 4,270,350 $2,059 0.56% -8.66% 12.90%
675 COAL BitCoal COAL $225,192 $0.050043 4,500,000 $23,431 0.56% 30.57% 48.10%
676 FUNC FUNCoin FUNC $220,746 $0.037743 5,848,581 $2,990 58.77% 61.02% 27.64%
677 SRC SecureCoin SRC $219,727 $0.026648 8,245,551 $9,285 0.59% 62.78% 154.99%
678 4CHN ChanCoin 4CHN $217,401 $0.032419 6,705,881 $2,106 -17.79% -5.72% 29.47%
679 REE ReeCoin REE $210,530 $0.000082 2,560,000,000 $668 0.05% 79.17% 85.37%
680 DBTC Debitcoin DBTC $209,618 $0.011646 17,999,629 $2,058 1.94% 5.87% 263.41%
681 KAYI Kayicoin KAYI $208,817 $0.000735 284,243,682 $1,090 7.14% 19.46% 160.24%
682 RED RedCoin RED $203,978 $0.002752 74,107,896 $1,310 67.99% 16.13% 45.57%
683 RUPX Rupaya RUPX $198,183 $0.032472 6,103,245 $1,212 1.31% -24.61% 70.78%
684 BUN BunnyCoin BUN $198,004 $0.000002 102,318,543,839 $2,393 -0.85% -17.97% -13.13%
685 GP GoldPieces GP $197,980 $0.162257 1,220,161 $2,654 0.65% 38.76% 74.83%
686 RBX Ripto Bux RBX $195,480 $0.000513 381,236,123 $1,732 0.45% -11.65% 5.63%
687 MRJA GanjaCoin MRJA $190,320 $0.042750 4,451,920 $2,981 0.56% -13.45% 44.55%
688 MONK Monkey Project MONK $188,415 $1.78 105,797 $16,145 0.56% -12.98% -67.49%
689 VOT VoteCoin VOT $184,573 $0.011203 16,474,625 $15,157 0.56% -8.64% 39.61%
690 CMPCO CampusCoin CMPCO $181,364 $0.000641 283,074,045 $4,521 -11.22% -23.58% 31.13%
691 EMD Emerald Crypto EMD $180,182 $0.009425 19,117,129 $2,396 0.59% 19.09% -12.75%
692 EMB EmberCoin EMB $179,218 $0.000002 92,192,822,723 $9,764 -0.28% -7.91% -47.65%
693 QCN QuazarCoin QCN $178,221 $0.029483 6,044,911 $1,251 34.01% 16.92% 33.43%
694 URC Unrealcoin URC $177,070 $0.025208 7,024,402 $6,910 -15.27% 1.46% 10.39%
695 GTC Global Tour Coin GTC $176,233 $0.005897 29,887,402 $1,316 0.56% -5.08% 20.68%
696 LEA LeaCoin LEA $175,955 $0.000560 314,433,091 $1,518 0.38% 17.10% 6.12%
697 MOJO MojoCoin MOJO $175,751 $0.014482 12,135,684 $2,565 3.21% -23.30% 1.86%
698 XCXT CoinonatX XCXT $172,447 $0.010817 15,942,540 $1,008 0.59% 24.60% 36.50%
699 USDE USDe USDE $167,203 $0.000147 1,134,236,104 $787 0.59% -41.54% -33.86%
700 XCO X-Coin XCO $165,554 $0.013367 12,384,976 $4,442 -3.32% 58.16% 190.49%

Xem tiếp phần 2

Phản hồi