Bảng giá coin (tiền ảo) lúc 16h ngày 8/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 16h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 16h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16542.90 trên tổng giá trị $276,721,144,692

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $439.85 trên tổng giá trị $42,316,421,128

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1606.16 trên tổng giá trị $27,054,038,578

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.31 trên tổng giá trị $11,968,990,942

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.251542 trên tổng giá trị $9,744,522,014

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CTIC3 Coimatic 3.0 (CTIC3) đang có giá hiện tại $0.016029 trên tổng giá trị đã biến động tăng 191.91% trong 1h qua

    + Đồng ART Maecenas (ART) đang có giá hiện tại $0.552736 trên tổng giá trị $16,665,073 đã biến động tăng 64.01% trong 1h qua

    + Đồng BUZZ BuzzCoin (BUZZ) đang có giá hiện tại $0.000492 trên tổng giá trị $2,543,559 đã biến động tăng 41.32% trong 1h qua

    + Đồng FC2 FuelCoin (FC2) đang có giá hiện tại $0.012593 trên tổng giá trị $1,279,834 đã biến động tăng 40.16% trong 1h qua

    + Đồng ELITE Ethereum Lite (ELITE) đang có giá hiện tại $0.273966 trên tổng giá trị đã biến động tăng 36.92% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000095 trên tổng giá trị $3,227,390 đã biến động tăng 941.49% trong 24h qua

    + Đồng CTIC3 Coimatic 3.0 (CTIC3) đang có giá hiện tại $0.016029 trên tổng giá trị đã biến động tăng 556.98% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.068924 trên tổng giá trị đã biến động tăng 474.19% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000142 trên tổng giá trị $69,335 đã biến động tăng 282.98% trong 24h qua

    + Đồng MRNG MorningStar (MRNG) đang có giá hiện tại $0.000637 trên tổng giá trị $20,823 đã biến động tăng 231.63% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000097 trên tổng giá trị đã biến động tăng 1732.49% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.249905 trên tổng giá trị $18,896,442 đã biến động tăng 1319.75% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.744114 trên tổng giá trị $34,872 đã biến động tăng 1169.51% trong 7 ngày qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000095 trên tổng giá trị $3,227,390 đã biến động tăng 692.90% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000598 trên tổng giá trị $940,966 đã biến động tăng 644.38% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 16h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $276,721,144,692 $16542.90 16,727,487 $23,656,900,000 -1.38% 9.99% 63.62%
2 ETH Ethereum ETH $42,316,421,128 $439.85 96,206,919 $2,286,230,000 2.42% 2.41% -0.43%
3 BCH Bitcoin Cash BCH $27,054,038,578 $1606.16 16,843,925 $2,633,490,000 4.06% 17.97% 18.14%
4 MIOTA IOTA MIOTA $11,968,990,942 $4.31 2,779,530,283 $1,153,800,000 5.87% 22.73% 229.58%
5 XRP Ripple XRP $9,744,522,014 $0.251542 38,739,145,009 $628,817,000 1.79% 10.46% 2.11%
6 DASH Dash DASH $5,397,453,681 $697.31 7,740,360 $257,521,000 0.97% 1.02% -10.24%
7 LTC Litecoin LTC $5,353,305,119 $98.78 54,193,233 $679,656,000 1.54% 0.36% 13.47%
8 BTG Bitcoin Gold BTG $4,490,716,591 $268.99 16,694,486 $176,840,000 1.91% 0.02% -9.30%
9 XMR Monero XMR $4,151,239,509 $268.70 15,449,232 $241,744,000 -1.06% -6.65% 50.74%
10 ADA Cardano ADA $2,773,548,371 $0.106975 25,927,070,538 $61,149,100 0.58% -9.61% -10.04%
11 ETC Ethereum Classic ETC $2,732,104,282 $27.82 98,189,186 $515,763,000 2.18% -0.14% 0.27%
12 XLM Stellar Lumens XLM $2,481,454,656 $0.139121 17,836,664,889 $257,720,000 1.42% -13.44% 81.36%
13 EOS EOS EOS $2,322,438,402 $4.43 524,772,495 $186,758,000 8.53% 9.00% 54.57%
14 NEO NEO NEO $2,223,851,500 $34.21 65,000,000 $124,114,000 1.61% -3.97% -1.04%
15 XEM NEM XEM $2,172,933,000 $0.241437 8,999,999,999 $28,720,600 0.47% -10.44% 8.27%
16 BCC BitConnect BCC $1,322,555,880 $415.15 3,185,692 $30,478,200 0.04% 8.44% 42.83%
17 LSK Lisk LSK $978,540,713 $8.46 115,710,108 $51,524,000 7.81% -3.59% 13.46%
18 QTUM Qtum QTUM $937,292,008 $12.72 73,696,328 $288,755,000 0.61% 5.57% 1.20%
19 PPT Populous PPT $897,603,495 $21.76 41,252,246 $2,376,200 13.72% 23.63% 99.29%
20 STRAT Stratis STRAT $879,532,806 $8.92 98,652,322 $102,855,000 1.91% -10.92% 67.05%
21 MONA MonaCoin MONA $878,286,506 $15.72 55,862,825 $36,283,600 -0.42% -13.80% 155.90%
22 ZEC Zcash ZEC $872,770,572 $313.00 2,788,369 $126,214,000 1.75% -2.04% 2.73%
23 OMG OmiseGO OMG $850,766,510 $8.34 102,042,552 $55,646,500 2.62% -2.36% -1.02%
24 USDT Tether USDT $842,271,890 $1.03 814,017,348 $2,051,600,000 0.36% 2.50% 3.28%
25 WAVES Waves WAVES $801,861,000 $8.02 100,000,000 $54,658,500 4.51% -13.32% 64.54%
26 NXT Nxt NXT $678,154,127 $0.678833 998,999,942 $246,352,000 -0.31% 34.72% 259.32%
27 HSR Hshare HSR $586,260,404 $13.84 42,345,170 $46,807,800 3.09% -9.68% -13.82%
28 ARDR Ardor ARDR $548,822,351 $0.549372 998,999,495 $10,545,200 4.88% 6.23% 77.70%
29 BCN Bytecoin BCN $471,848,531 $0.002575 183,253,534,612 $8,244,580 1.67% 5.58% 62.63%
30 BTS BitShares BTS $464,706,708 $0.178454 2,604,070,000 $32,460,000 6.34% 1.20% 27.83%
31 STEEM Steem STEEM $457,515,316 $1.86 246,395,909 $15,510,000 1.71% 7.49% 80.21%
32 EMC2 Einsteinium EMC2 $426,369,688 $1.97 216,103,319 $189,887,000 0.99% -23.92% 280.57%
33 SALT SALT SALT $370,870,391 $7.34 50,533,842 $26,427,800 1.84% -8.01% 70.57%
34 ARK Ark ARK $362,043,784 $3.70 97,981,284 $13,749,500 4.39% -13.18% 17.63%
35 DCR Decred DCR $331,652,575 $52.53 6,313,861 $5,488,050 -1.40% 5.41% -2.54%
36 VTC Vertcoin VTC $323,025,166 $7.71 41,896,800 $40,435,200 1.19% -12.65% 36.50%
37 KMD Komodo KMD $322,164,710 $3.11 103,708,987 $12,822,600 4.53% -14.54% 20.96%
38 TRX TRON TRX $308,324,834 $0.004689 65,748,192,475 $31,678,400 9.08% -3.29% 118.66%
39 VERI Veritaseum VERI $306,613,613 $151.34 2,026,045 $931,214 -0.78% 7.14% 63.13%
40 REP Augur REP $305,339,100 $27.76 11,000,000 $6,079,780 1.15% -8.48% 7.14%
41 DOGE Dogecoin DOGE $297,344,054 $0.002649 112,245,542,460 $15,960,100 -0.92% 0.58% 27.70%
42 QASH QASH QASH $260,823,150 $0.745209 350,000,000 $14,502,500 0.96% -13.09% -22.91%
43 PIVX PIVX PIVX $256,951,234 $4.67 55,077,345 $3,672,180 3.00% -1.49% 18.88%
44 SC Siacoin SC $249,371,426 $0.007943 31,396,146,174 $14,457,500 -0.50% -8.42% 43.63%
45 BNB Binance Coin BNB $244,353,680 $2.47 99,014,000 $29,871,400 -3.18% -5.43% 22.48%
46 GNT Golem GNT $237,644,870 $0.285277 833,032,000 $9,626,150 -0.80% -15.03% -5.67%
47 MAID MaidSafeCoin MAID $211,752,441 $0.467907 452,552,412 $7,171,100 -0.19% -17.04% -2.05%
48 PAY TenX PAY $210,464,475 $2.01 104,661,310 $9,340,790 2.75% -15.01% -5.95%
49 POWR Power Ledger POWR $207,055,165 $0.589746 351,092,105 $61,967,600 12.92% -3.33% -14.59%
50 CNX Cryptonex CNX $199,251,196 $4.43 45,000,349 $236,309 0.11% 2.76% 80.82%
51 SNT Status SNT $197,420,206 $0.056885 3,470,483,788 $19,045,800 -1.36% -12.47% 10.06%
52 WTC Walton WTC $196,054,229 $7.87 24,898,178 $21,834,600 2.32% -2.94% 13.83%
53 FCT Factom FCT $188,227,826 $21.52 8,745,102 $13,843,100 5.81% -7.14% -1.70%
54 DGD DigixDAO DGD $185,740,600 $92.87 2,000,000 $2,143,860 0.78% -9.96% -7.43%
55 BAT Basic Attenti… BAT $182,314,000 $0.182314 1,000,000,000 $7,732,760 2.63% -7.74% 13.10%
56 SYS Syscoin SYS $181,895,227 $0.343589 529,397,702 $9,974,410 1.77% -16.01% 25.64%
57 SAN Santiment Net… SAN $179,909,967 $2.97 60,522,560 $23,828,000 9.76% 23.28% 138.11%
58 BTCD BitcoinDark BTCD $179,881,340 $139.57 1,288,862 $317,215 -1.18% -13.82% 19.77%
59 XUC Exchange Union XUC $165,597,445 $6.68 24,798,538 $863,304 -1.17% -0.95% -20.18%
60 KNC Kyber Network KNC $165,018,092 $1.23 134,132,697 $14,340,100 0.14% -21.45% 16.55%
61 BTM Bytom BTM $159,708,444 $0.161812 987,000,000 $4,366,410 1.80% -17.64% 47.73%
62 GAS Gas GAS $152,231,145 $17.71 8,597,035 $2,820,030 2.57% -2.73% -6.59%
63 GBYTE Byteball Bytes GBYTE $147,882,314 $229.20 645,222 $1,021,090 -0.40% -17.76% -2.12%
64 XZC ZCoin XZC $147,452,410 $40.88 3,607,072 $11,586,200 1.30% -12.33% 14.58%
65 VEN VeChain VEN $146,135,384 $0.527255 277,162,633 $12,695,000 -0.28% -9.21% 119.88%
66 ICN Iconomi ICN $142,021,722 $1.42 99,788,314 $1,772,740 2.16% -10.12% 2.03%
67 AE Aeternity AE $141,088,536 $0.605477 233,020,472 $1,285,190 1.22% -4.49% 14.04%
68 DGB DigiByte DGB $139,431,710 $0.014648 9,518,822,364 $15,354,200 1.95% -12.21% 30.90%
69 RDN Raiden Networ… RDN $132,244,249 $2.64 50,148,936 $11,709,600 3.64% -4.82% -36.87%
70 MANA Decentraland MANA $128,507,667 $0.056518 2,273,755,650 $78,522,600 12.27% -29.64% 276.95%
71 FUN FunFair FUN $125,418,870 $0.029511 4,249,873,622 $4,173,060 1.86% -18.10% 15.54%
72 PURA Pura PURA $124,467,706 $0.723705 171,986,799 $482,883 5.25% -9.91% 36.37%
73 GAME GameCredits GAME $121,343,303 $1.89 64,355,352 $3,468,350 2.40% -3.60% -3.67%
74 GNO Gnosis GNO $117,702,901 $106.56 1,104,590 $1,535,060 2.46% -15.18% 5.84%
75 XVG Verge XVG $117,384,446 $0.008176 14,357,197,421 $7,086,250 2.20% -3.17% 44.69%
76 ZRX 0x ZRX $116,056,500 $0.232113 500,000,000 $7,003,020 1.06% -20.33% 21.98%
77 ETHOS Ethos ETHOS $111,150,395 $1.48 75,166,627 $3,355,930 2.63% 9.30% -7.52%
78 MCO Monaco MCO $110,260,131 $10.28 10,722,877 $30,850,600 1.69% -11.35% 77.23%
79 MTL Metal MTL $103,314,940 $5.35 19,300,994 $9,833,670 3.17% -14.55% 8.42%
80 BNT Bancor BNT $102,531,130 $2.51 40,772,871 $4,681,740 0.29% -0.78% 5.37%
81 RHOC RChain RHOC $101,294,097 $0.553631 182,963,195 $481,068 2.32% -5.95% 113.44%
82 STORJ Storj STORJ $101,291,376 $0.960894 105,413,683 $10,163,100 -0.34% -6.64% 44.47%
83 CVC Civic CVC $101,238,378 $0.295414 342,700,000 $5,488,040 3.73% -14.93% -2.57%
84 BLOCK Blocknet BLOCK $100,490,721 $20.43 4,917,771 $449,182 -0.11% -20.96% -5.00%
85 DATA Streamr DATAcoin DATA $100,464,675 $0.148363 677,154,514 $6,497,310 3.62% 1.18% 33.04%
86 NXS Nexus NXS $99,259,496 $1.83 54,248,758 $1,166,260 2.38% -5.65% 33.23%
87 NAV NAV Coin NAV $95,300,021 $1.53 62,136,519 $7,247,040 -1.76% -25.15% 52.35%
88 GXS GXShares GXS $94,509,830 $2.33 40,510,000 $7,039,150 -1.28% -7.38% -16.25%
89 XCP Counterparty XCP $94,210,642 $35.99 2,617,464 $2,256,750 25.66% 24.81% 75.86%
90 DRGN Dragonchain DRGN $90,022,402 $0.377576 238,421,940 $1,073,590 1.93% 55.60%
91 EDG Edgeless EDG $89,128,524 $1.09 82,046,288 $5,934,610 -3.60% -7.52% 44.06%
92 AION Aion AION $87,168,795 $2.12 41,064,476 $333,946 5.21% -6.81% 28.22%
93 ACT Achain ACT $86,256,000 $0.287520 300,000,000 $915,375 2.86% -1.98% 37.76%
94 XRB RaiBlocks XRB $86,118,503 $0.646301 133,248,290 $1,903,350 6.38% -6.09% 220.33%
95 LINK ChainLink LINK $84,760,200 $0.242172 350,000,000 $4,900,110 2.06% -12.11% 44.73%
96 SKY Skycoin SKY $82,244,400 $13.71 6,000,000 $124,685 -4.37% 2.90% 73.01%
97 SUB Substratum SUB $81,040,445 $0.358441 226,091,449 $6,288,280 -0.18% -7.55% 15.51%
98 R Revain R $80,727,494 $0.437666 184,450,000 $1,003,330 0.35% 12.05% 109.11%
99 LKK Lykke LKK $80,017,530 $0.303770 263,414,854 $230,465 -0.21% 6.44% -2.97%
100 ETP Metaverse ETP ETP $78,804,443 $2.15 36,593,319 $6,784,800 -0.01% -11.02% -20.77%
101 REQ Request Network REQ $76,770,231 $0.119815 640,739,733 $11,781,500 1.87% 0.32% 96.27%
102 PEPECASH Pepe Cash PEPECASH $76,364,278 $0.108799 701,884,009 $2,255,310 7.73% 84.40% 349.94%
103 PART Particl PART $73,758,293 $9.46 7,798,088 $2,894,140 -5.62% -21.66% 15.12%
104 SNGLS SingularDTV SNGLS $72,918,000 $0.121530 600,000,000 $2,468,230 2.42% -17.68% -1.10%
105 BAY BitBay BAY $72,543,159 $0.071961 1,008,088,526 $3,840,050 -0.40% -13.09% 48.86%
106 PPC Peercoin PPC $71,732,091 $2.93 24,497,577 $3,792,990 -0.87% -0.83% -5.99%
107 JINN Jinn JINN $71,558,370 $1218.99 58,703 $6,095 -18.10% 8.88% 163.80%
108 ADX AdEx ADX $71,378,589 $1.18 60,248,315 $11,345,600 2.77% -15.95% 5.61%
109 MNX MinexCoin MNX $70,933,500 $23.64 3,000,000 $264,910 16.27% -19.12% -13.12%
110 ZEN ZenCash ZEN $70,896,520 $28.87 2,455,648 $3,384,490 4.94% -17.32% 2.51%
111 GRS Groestlcoin GRS $70,502,211 $1.02 68,960,934 $5,459,550 5.41% -10.08% 65.75%
112 UBQ Ubiq UBQ $70,055,764 $1.79 39,179,104 $1,754,450 5.57% -21.65% 13.84%
113 TIPS FedoraCoin TIPS $68,928,606 $0.000156 443,168,182,458 $2,126 -4.96% 6.88% 62.42%
114 POT PotCoin POT $66,105,446 $0.301984 218,903,801 $6,438,960 -1.50% -12.59% -5.77%
115 FAIR FairCoin FAIR $65,244,894 $1.23 53,193,831 $202,816 -0.12% 1.15% 8.62%
116 LRC Loopring LRC $64,607,913 $0.225767 286,170,756 $6,987,690 2.59% -11.66% 5.45%
117 QSP Quantstamp QSP $63,319,149 $0.102572 617,314,171 $17,779,600 7.88% -0.17% -9.48%
118 ANT Aragon ANT $59,869,241 $1.84 32,527,201 $799,071 1.79% -12.15% 2.91%
119 RCN Ripio Credit … RCN $58,938,040 $0.121486 485,142,647 $9,025,040 1.55% -14.84% 3.33%
120 ATM ATMChain ATM $57,525,215 $0.015359 3,745,253,092 $118,509 -14.62% -13.73% -17.15%
121 VIA Viacoin VIA $56,799,472 $2.48 22,917,429 $2,156,940 3.62% 2.17% 54.90%
122 MER Mercury MER $54,708,200 $0.547082 100,000,000 $3,192,280 1.19% -12.96% 73.73%
123 COB Cobinhood COB $54,450,099 $0.205292 265,232,444 $299,474 -0.96% -12.79% 42.33%
124 SAFEX Safe Exchange… SAFEX $54,052,593 $0.025170 2,147,483,647 $5,303,500 10.10% -20.45% 138.60%
125 QRL Quantum Resis… QRL $54,022,280 $1.04 52,000,000 $785,702 -1.13% -17.77% 2.75%
126 FTC Feathercoin FTC $53,555,544 $0.290655 184,258,120 $1,523,040 0.80% -10.53% 6.98%
127 YOYOW YOYOW YOYOW $51,725,341 $0.244638 211,436,247 $19,196,800 6.48% -11.45% 161.28%
128 PPP PayPie PPP $51,640,545 $0.625946 82,500,000 $169,707 2.74% 7.04% -4.36%
129 AEON Aeon AEON $51,073,436 $3.49 14,651,140 $386,931 -1.35% -14.02% -3.92%
130 MLN Melon MLN $49,882,068 $83.22 599,400 $969,088 0.24% 11.10% 31.13%
131 MGO MobileGo MGO $49,757,502 $0.507580 98,028,887 $374,654 -0.12% -20.97% 14.74%
132 MCAP MCAP MCAP $48,915,788 $1.28 38,295,641 $2,967,710 1.76% -10.90% 115.00%
133 EDO Eidoo EDO $48,307,352 $2.30 20,986,407 $3,738,270 2.27% -1.87% 7.76%
134 KIN Kin KIN $48,142,093 $0.000064 756,097,560,976 $44,341 3.26% 0.58% -0.20%
135 VOX Voxels VOX $46,421,970 $0.221057 210,000,000 $12,484,300 2.09% -18.71% 218.66%
136 SNM SONM SNM $45,498,750 $0.126526 359,600,000 $2,417,130 -2.52% -20.84% 13.28%
137 WINGS Wings WINGS $45,231,659 $0.504208 89,708,333 $1,270,630 1.06% -20.77% -0.87%
138 INK Ink INK $44,794,760 $0.251303 178,250,000 $40,104,300 -4.53% 3.27% 43.18%
139 KCS KuCoin Shares KCS $44,393,878 $0.487614 91,043,076 $893,843 -0.17% -8.77% 6.84%
140 RISE Rise RISE $43,503,606 $0.384514 113,139,200 $4,462,440 0.37% -16.74% 30.26%
141 NEBL Neblio NEBL $42,580,613 $3.38 12,614,048 $568,214 -1.54% -17.44% 24.51%
142 RDD ReddCoin RDD $42,297,678 $0.001475 28,683,781,717 $1,971,550 0.04% -6.46% 38.52%
143 ENG Enigma ENG $42,215,683 $0.564108 74,836,171 $5,954,470 2.65% -6.89% -9.90%
144 RMC Russian Miner… RMC $41,999,337 $27869.50 1,507 $95,139 -0.62% 21.85% 117.97%
145 RLC iExec RLC RLC $41,496,590 $0.524803 79,070,793 $1,008,620 -1.59% -16.82% -1.22%
146 EMC Emercoin EMC $41,439,845 $1.01 41,032,800 $254,948 1.62% -8.27% 7.71%
147 XAS Asch XAS $39,310,546 $0.432280 90,937,694 $419,931 -13.04% -14.53% -15.27%
148 CDT CoinDash CDT $38,886,970 $0.069361 560,650,080 $4,005,810 2.18% -9.50% 69.67%
149 NMC Namecoin NMC $38,415,879 $2.61 14,736,400 $1,011,600 -0.31% 1.14% 13.98%
150 BTX Bitcore BTX $37,644,345 $20.82 1,808,259 $1,931,600 0.01% 16.46% -26.50%
151 OTN Open Trading … OTN $37,638,946 $8.72 4,316,655 $355,068 5.17% -5.49% -48.47%
152 AST AirSwap AST $37,558,350 $0.250389 150,000,000 $4,374,200 0.58% -18.62% 4.13%
153 AGRS Agoras Tokens AGRS $36,507,366 $0.869223 42,000,000 $341,306 1.61% -8.97% -2.26%
154 PLR Pillar PLR $35,827,659 $0.157564 227,384,800 $143,918 -1.49% 2.21% -4.25%
155 CFI Cofound.it CFI $34,989,175 $0.107659 325,000,000 $1,358,750 0.76% -18.95% -0.97%
156 IOC I/O Coin IOC $34,704,208 $2.12 16,397,832 $603,919 2.55% -21.10% -37.01%
157 ZSC Zeusshield ZSC $34,650,590 $0.030048 1,153,170,765 $1,192,340 -1.18% -0.63% 8.60%
158 SIB SIBCoin SIB $34,637,308 $2.17 15,962,702 $666,826 -4.19% -12.70% 28.78%
159 DMD Diamond DMD $34,600,766 $13.58 2,547,583 $308,668 6.30% -19.00% 26.11%
160 TRST WeTrust TRST $34,516,795 $0.374582 92,147,500 $1,213,090 3.64% -19.21% 5.41%
161 ION ION ION $34,403,266 $1.89 18,155,141 $395,962 3.81% -0.33% 43.11%
162 VEE BLOCKv VEE $34,155,410 $0.025317 1,349,120,359 $148,256 3.65% -8.80% 40.80%
163 TAAS TaaS TAAS $33,857,223 $4.16 8,146,001 $563,448 1.00% -4.22% 5.98%
164 SLS SaluS SLS $33,849,800 $33.53 1,009,685 $3,917,520 0.09% 17.36% 92.72%
165 BQ bitqy BQ $33,762,982 $0.013517 2,497,834,675 $16,932 -4.03% -33.55% 85.51%
166 PRE Presearch PRE $32,953,620 $0.212604 155,000,000 $210,244 -2.45% 9.30%
167 CLOAK CloakCoin CLOAK $32,775,282 $6.40 5,124,092 $966,986 1.93% -21.37% 0.15%
168 DCN Dentacoin DCN $32,628,611 $0.000100 325,190,215,376 $60,024 0.45% 18.63% 46.87%
169 NLG Gulden NLG $32,297,000 $0.090317 357,594,045 $485,218 -1.96% -10.53% -0.08%
170 OK OKCash OK $32,224,446 $0.439057 73,394,675 $8,039,080 -2.14% -22.30% 26.88%
171 MOD Modum MOD $32,174,633 $1.76 18,266,200 $1,680,920 5.18% -10.94% -13.08%
172 CTR Centra CTR $31,849,976 $0.468382 68,000,000 $2,124,020 2.89% 0.03% 5.40%
173 DCT DECENT DCT $31,067,787 $0.605538 51,306,089 $1,031,760 -0.60% -28.51% -15.26%
174 TNT Tierion TNT $31,040,009 $0.073465 422,513,667 $7,636,250 2.59% -14.25% -2.45%
175 TIX Blocktix TIX $31,004,440 $0.775111 40,000,000 $5,079,150 2.94% -9.33% 101.65%
176 TNB Time New Bank TNB $30,747,547 $0.027146 1,132,673,199 $1,826,930 1.08% -12.99% 10.58%
177 ENJ Enjin Coin ENJ $30,315,381 $0.040090 756,192,535 $16,781,400 2.86% -4.44% 76.43%
178 GRID Grid+ GRID $30,310,503 $0.772508 39,236,491 $52,759 7.62% 8.28% -10.70%
179 AMB Ambrosus AMB $29,949,707 $0.207134 144,590,975 $630,313 -2.27% -12.75% 4.50%
180 ATB ATBCoin ATB $29,902,878 $0.757232 39,489,718 $3,801,750 -1.00% -9.76% -7.40%
181 CRW Crown CRW $29,879,499 $1.83 16,318,767 $209,429 -1.81% 4.11% 41.56%
182 BBR Boolberry BBR $29,725,058 $2.77 10,720,038 $63,748 10.73% 45.62% 16.50%
183 LBC LBRY Credits LBC $28,934,793 $0.255617 113,195,885 $2,410,580 -3.47% -21.76% 12.14%
184 SMART SmartCash SMART $28,445,209 $0.067337 422,433,109 $141,813 -0.61% -1.18% 14.84%
185 1ST FirstBlood 1ST $28,386,984 $0.331785 85,558,371 $1,049,280 0.10% -22.83% -10.63%
186 LEO LEOcoin LEO $28,270,485 $0.299383 94,429,158 $1,614,460 0.14% 7.58% 18.62%
187 SBD Steem Dollars SBD $28,185,783 $7.87 3,582,554 $3,572,790 4.45% 40.49% 458.18%
188 GRC GridCoin GRC $27,828,089 $0.071297 390,312,753 $2,282,710 -0.09% -9.28% 38.39%
189 XWC WhiteCoin XWC $27,825,500 $0.111955 248,541,825 $972,087 -0.27% -25.35% 46.04%
190 DNT district0x DNT $27,435,660 $0.045726 600,000,000 $4,108,280 1.12% -13.68% 8.83%
191 NMR Numeraire NMR $27,259,720 $21.02 1,296,779 $1,369,640 5.71% -13.17% -31.24%
192 MDA Moeda Loyalty… MDA $27,244,700 $1.39 19,628,888 $1,954,350 0.78% -16.37% 1.70%
193 CND Cindicator CND $26,680,582 $0.018452 1,445,976,590 $363,266 -0.18% -7.86% -7.77%
194 CSNO BitDice CSNO $26,550,650 $0.379295 70,000,000 $89,784 -0.05% -8.30% 49.65%
195 NLC2 NoLimitCoin NLC2 $26,423,696 $0.129148 204,600,116 $219,147 -1.18% -18.73% -28.49%
196 PAYX Paypex PAYX $26,412,148 $0.386254 68,380,258 $23,585 3.09% 2.41% 44.59%
197 TRIG Triggers TRIG $25,990,428 $0.809530 32,105,578 $2,311,740 9.34% -5.75% -17.19%
198 MUE MonetaryUnit MUE $25,572,952 $0.213914 119,547,816 $2,526,120 3.05% -21.93% 47.53%
199 PLBT Polybius PLBT $25,538,413 $6.68 3,820,954 $677,679 0.13% 7.28% 64.51%
200 XAUR Xaurum XAUR $25,446,369 $0.200195 127,107,914 $321,532 6.63% -16.37% 7.95%
201 WGR Wagerr WGR $24,788,265 $0.135455 183,000,000 $137,799 1.21% 2.26% 41.79%
202 SHIFT Shift SHIFT $24,667,312 $2.15 11,483,103 $528,529 -0.56% -13.52% 0.34%
203 BURST Burst BURST $24,594,262 $0.013661 1,800,339,818 $1,686,520 3.12% 12.13% 77.31%
204 XEL Elastic XEL $24,548,913 $0.279820 87,731,088 $762,724 4.27% -15.95% 4.91%
205 OMNI Omni OMNI $24,156,190 $43.12 560,242 $1,011,870 -1.78% -18.22% 47.15%
206 BLK BlackCoin BLK $23,863,189 $0.311796 76,534,622 $980,503 2.46% -18.45% 6.78%
207 GCR Global Curren… GCR $23,394,972 $0.226071 103,485,066 $4,217,490 10.18% -37.96% 42.77%
208 HMQ Humaniq HMQ $23,059,574 $0.141589 162,862,753 $926,727 1.54% -17.85% 30.02%
209 DPY Delphy DPY $23,006,169 $0.816787 28,166,669 $28,096 2.40% 1.95% 20.93%
210 WCT Waves Communi… WCT $22,498,699 $2.26 9,973,579 $47,969 5.01% -16.07% 106.03%
211 TX TransferCoin TX $22,388,912 $3.59 6,233,566 $1,315,360 0.82% -10.36% 55.57%
212 RBY Rubycoin RBY $22,377,290 $0.892840 25,063,046 $142,660 -0.12% -17.03% 13.80%
213 FUEL Etherparty FUEL $22,091,636 $0.045635 484,096,253 $1,798,030 1.77% -21.16% 12.52%
214 ICOS ICOS ICOS $21,927,093 $37.62 582,845 $39,782 1.82% -7.37% -19.07%
215 AMP Synereo AMP $21,642,626 $0.263112 82,256,324 $1,110,240 4.45% -17.54% 19.95%
216 LEND EthLend LEND $21,525,812 $0.022900 940,000,000 $547,817 5.77% 2.83% 1.59%
217 GOLOS Golos GOLOS $21,375,411 $0.171664 124,518,891 $95,063 -3.13% -6.44% 42.74%
218 UNO Unobtanium UNO $21,252,321 $107.39 197,891 $75,490 -2.27% 2.32% 39.59%
219 GUP Matchpool GUP $21,243,900 $0.283252 75,000,000 $2,729,970 1.66% -21.28% 59.85%
220 TGT Target Coin TGT $21,169,373 $0.022227 952,429,892 $1,448 0.79% 12.08% 58.65%
221 XDN DigitalNote XDN $21,075,806 $0.003061 6,885,695,758 $7,924,780 -0.15% -3.90% 25.49%
222 XPA XPlay XPA $20,729,000 $0.020729 1,000,000,000 $490,551 2.33% 0.04% -41.13%
223 UKG Unikoin Gold UKG $20,491,087 $0.153159 133,789,637 $82,051 1.74% -7.70% -15.17%
224 VIB Viberate VIB $20,452,399 $0.127060 160,966,468 $3,551,340 6.37% -15.20% 5.04%
225 STX Stox STX $20,256,664 $0.473754 42,757,769 $1,725,570 -0.15% -3.06% 4.01%
226 XBY XTRABYTES XBY $20,247,023 $0.047086 430,000,000 $234,854 -0.08% -6.51% 158.30%
227 DTB Databits DTB $19,929,264 $0.876096 22,747,809 $262,746 5.49% -0.91% 55.32%
228 IXT iXledger IXT $19,820,156 $0.553963 35,778,844 $510,686 4.91% -7.46% 71.34%
229 BSD BitSend BSD $19,780,186 $1.14 17,423,025 $369,952 2.65% 1.62% 42.24%
230 SPHR Sphere SPHR $19,387,563 $6.29 3,082,940 $1,479,460 0.75% -31.37% 68.14%
231 AVT Aventus AVT $19,306,080 $3.22 6,000,000 $1,950,180 0.63% -5.41% 23.77%
232 GVT Genesis Vision GVT $19,171,381 $5.14 3,726,781 $1,788,870 2.13% -15.21% -20.51%
233 ZNY Bitzeny ZNY $18,896,442 $0.249905 75,614,500 $1,194,830 2.96% 26.85% 1319.75%
234 NSR NuShares NSR $18,624,369 $0.006705 2,777,600,756 $10,014 -0.20% 37.97% 224.92%
235 OCT OracleChain OCT $18,616,920 $0.620564 30,000,000 $84,824 8.14% 3.83% 2.79%
236 CLAM Clams CLAM $18,569,480 $6.75 2,750,859 $2,389,720 3.45% -25.28% -10.37%
237 HVN Hive HVN $18,525,938 $0.049403 375,000,000 $515,538 0.04% 1.38% 33.29%
238 RPX Red Pulse RPX $18,524,924 $0.034094 543,348,500 $496,078 1.15% 0.85% -6.96%
239 TCC The ChampCoin TCC $18,260,247 $0.110718 164,925,727 $929,609 -0.67% -0.16% 54.19%
240 POE Po.et POE $18,163,681 $0.008345 2,176,495,390 $1,288,710 -0.78% -18.08% 4.38%
241 EVX Everex EVX $17,977,080 $1.09 16,500,000 $2,388,410 -4.79% -7.34% -22.45%
242 KICK KickCoin KICK $17,963,067 $0.055936 321,137,782 $2,832,930 -3.34% 79.63% 179.43%
243 RADS Radium RADS $17,706,036 $5.20 3,404,189 $1,282,100 0.62% -11.28% 5.65%
244 ALIS ALIS ALIS $17,334,915 $0.449806 38,538,648 $161,180 -0.71% -12.83% 33.54%
245 XRL Rialto XRL $17,314,245 $0.203697 85,000,000 $52,596 3.86% -1.65% -5.22%
246 TKN TokenCard TKN $17,296,171 $0.731523 23,644,056 $863,847 0.53% -35.74% -47.13%
247 THC HempCoin THC $17,092,761 $0.074411 229,706,216 $2,213,050 -1.02% 25.53% 216.33%
248 GAM Gambit GAM $17,001,983 $14.19 1,198,538 $241,492 -2.80% 6.65% 61.93%
249 OBITS OBITS OBITS $16,991,525 $1.08 15,752,000 $26,147 -1.32% -1.43% 40.61%
250 DICE Etheroll DICE $16,979,845 $2.43 7,001,623 $14,973 7.24% 5.87% -12.81%
251 RVT Rivetz RVT $16,908,628 $0.644274 26,244,468 $41,697 0.90% 37.72% 62.14%
252 XNN Xenon XNN $16,888,020 $0.056293 300,000,000 $33,891 -17.83% -10.49% 17.86%
253 SNC SunContract SNC $16,853,052 $0.156464 107,712,011 $652,537 5.62% 3.57% 31.30%
254 ART Maecenas ART $16,665,073 $0.552736 30,150,150 $21,944 64.01% 21.91% 29.70%
255 MTH Monetha MTH $16,611,066 $0.076597 216,863,420 $1,034,330 -1.71% -17.42% 45.97%
256 SOAR Soarcoin SOAR $16,549,398 $0.023260 711,480,735 $27,868 -7.90% -7.67% -2.47%
257 NEOS NeosCoin NEOS $16,509,836 $4.58 3,601,772 $363,164 -2.03% -8.15% 36.35%
258 ONION DeepOnion ONION $16,430,254 $3.66 4,488,331 $328,884 1.86% -8.51% 119.79%
259 EXP Expanse EXP $16,290,023 $2.06 7,906,397 $724,378 -0.98% -8.59% 7.09%
260 ADT adToken ADT $16,180,860 $0.026968 600,000,000 $202,796 3.08% -12.96% 34.78%
261 PPY Peerplays PPY $16,097,347 $4.21 3,823,698 $1,754 0.11% 6.11% -4.75%
262 XTO Tao XTO $16,016,424 $0.490461 32,655,856 $7,610 -0.20% 5.93% 138.68%
263 BITCNY bitCNY BITCNY $15,813,358 $0.147334 107,330,000 $5,601,950 9.07% 7.22% 1.56%
264 PRG Paragon PRG $15,651,753 $0.241031 64,936,678 $289,651 0.79% -7.55% -0.42%
265 FLO FlorinCoin FLO $15,601,522 $0.111123 140,398,675 $562,744 -3.24% -2.66% 15.78%
266 SLR SolarCoin SLR $15,479,536 $0.402883 38,421,914 $547,479 2.94% -18.82% 9.10%
267 SWT Swarm City SWT $15,368,938 $1.95 7,885,955 $188,791 15.35% -6.08% 23.82%
268 MSP Mothership MSP $15,121,120 $0.108008 140,000,000 $347,535 2.07% -4.53% -9.64%
269 TOA ToaCoin TOA $15,030,078 $0.011291 1,331,155,614 $41,216 27.48% -5.07% -2.70%
270 VRC VeriCoin VRC $14,983,324 $0.491262 30,499,661 $1,377,670 1.17% -14.66% 3.97%
271 TIME Chronobank TIME $14,798,183 $20.84 710,113 $1,122,530 5.50% -23.63% -8.50%
272 DLT Agrello DLT $14,647,963 $0.170367 85,978,873 $1,966,920 6.79% -19.62% -28.32%
273 HEAT HEAT HEAT $14,322,711 $0.466404 30,708,808 $47,761 -2.64% 9.76% 51.28%
274 BCO BridgeCoin BCO $14,265,936 $0.528368 27,000,000 $17,955 0.33% -4.64% -3.02%
275 SPANK SpankChain SPANK $14,164,688 $0.047209 300,043,386 $21,587 2.33% 6.78% 36.90%
276 POLL ClearPoll POLL $14,123,532 $2.02 6,999,991 $922,262 -1.18% 8.05% 96.95%
277 XVC Vcash XVC $13,922,654 $0.906674 15,355,744 $1,290,540 3.15% -22.95% 2.52%
278 NET Nimiq NET $13,864,935 $1.32 10,500,000 $297,231 1.47% -4.52% 31.86%
279 PST Primas PST $13,805,056 $0.269630 51,200,000 $51,866 2.68% 8.61% 39.28%
280 BTDX Bitcloud BTDX $13,522,331 $0.850326 15,902,526 $34,507 -14.68% -15.98% 5.83%
281 LMC LoMoCoin LMC $13,503,728 $0.061005 221,354,439 $1,375,500 11.02% -21.90% -1.36%
282 FLDC FoldingCoin FLDC $13,081,694 $0.023769 550,358,603 $18,891,200 -2.02% -34.11% 84.01%
283 MTNC Masternodecoin MTNC $13,002,562 $0.264120 49,229,751 $18,504 0.06% 5.09% 34.74%
284 LUN Lunyr LUN $12,812,047 $5.58 2,297,853 $231,370 0.98% -13.78% 8.73%
285 DRT DomRaider DRT $12,735,823 $0.021531 591,500,000 $66,184 27.76% -5.65% -22.90%
286 IFT InvestFeed IFT $12,727,581 $0.066504 191,381,257 $186,937 9.64% -6.71% 47.99%
287 NXC Nexium NXC $12,517,300 $0.188169 66,521,586 $323,343 1.13% -19.09% 3.05%
288 INCNT Incent INCNT $12,323,522 $0.267806 46,016,602 $248,340 5.77% -1.59% 27.15%
289 ENRG Energycoin ENRG $12,056,182 $0.099270 121,448,757 $270,752 -3.77% -12.48% -2.22%
290 PTOY Patientory PTOY $12,028,520 $0.171836 70,000,000 $965,949 -2.47% -18.92% 1.85%
291 BDL Bitdeal BDL $11,637,641 $0.066280 175,583,793 $318,680 -7.61% -35.87% -64.56%
292 PZM PRIZM PZM $11,603,828 $1.01 11,521,564 $13,421 0.21% 0.30% 7.40%
293 PASC Pascal Coin PASC $11,580,671 $0.731685 15,827,400 $254,999 -1.90% -2.54% 5.38%
294 BMC Blackmoon Crypto BMC $11,496,723 $0.382596 30,049,251 $1,224,560 0.52% -3.16% -8.26%
295 RIC Riecoin RIC $11,398,697 $0.287801 39,606,175 $874,892 3.16% -23.58% 87.15%
296 DBIX DubaiCoin DBIX $11,380,480 $6.96 1,635,319 $255,400 5.54% -4.43% 1.60%
297 NYC NewYorkCoin NYC $11,308,162 $0.000088 129,032,781,759 $12,671 1.44% 43.47% 368.34%
298 AIR AirToken AIR $11,245,395 $0.010710 1,050,000,000 $67,070 6.28% 13.79% -0.36%
299 MYST Mysterium MYST $11,103,299 $0.571480 19,429,024 $677,822 7.00% -19.91% 6.37%
300 NVC Novacoin NVC $11,049,076 $5.75 1,920,620 $165,430 0.44% -2.70% -10.28%
301 CURE Curecoin CURE $10,971,746 $0.460746 23,813,003 $203,830 -0.02% 0.41% 31.97%
302 AUR Auroracoin AUR $10,707,088 $1.24 8,658,139 $1,460,350 0.60% -43.37% 73.88%
303 BITB BitBean BITB $10,702,550 $0.004748 2,254,127,000 $461,443 2.70% -12.38% 34.68%
304 ODN Obsidian ODN $10,533,350 $0.421334 25,000,000 $224,038 -4.58% -1.90% -28.54%
305 BTM Bitmark BTM $10,504,648 $1.44 7,302,400 $775,858 0.50% 16.76% 213.31%
306 SEQ Sequence SEQ $10,431,570 $0.230757 45,205,866 $184,782 -0.52% -1.78% 34.95%
307 [email protected] Bankcoin [email protected] $10,155,693 $0.986777 10,291,781 $44,216 0.66% -9.04% 17.17%
308 HST Decision Token HST $10,119,447 $0.324520 31,182,814 $163,825 5.38% -1.19% -3.81%
309 QAU Quantum QAU $9,990,286 $0.129025 77,429,074 $15,688 1.58% 9.27% -11.17%
310 ONX Onix ONX $9,730,693 $0.354710 27,432,814 $278,184 3.37% 2.21% -17.27%
311 CAG Change CAG $9,642,522 $0.259837 37,109,887 $174,363 2.11% -6.68% 14.63%
312 BITUSD bitUSD BITUSD $9,600,652 $1.01 9,504,090 $2,347,730 4.85% 4.98% 1.15%
313 OAX OAX OAX $9,375,267 $0.374872 25,009,250 $2,351,320 -0.68% -18.43% 3.46%
314 CREDO Credo CREDO $9,369,110 $0.017038 549,891,703 $2,635 2.40% 2.11% -3.01%
315 BCPT BlockMason Cr… BCPT $9,363,857 $0.207320 45,166,200 $409,100 4.36% -4.08% -23.98%
316 EAC EarthCoin EAC $9,268,018 $0.000804 11,531,315,075 $61,271 1.75% -9.25% 93.78%
317 PINK PinkCoin PINK $9,249,287 $0.024934 370,943,350 $503,517 3.07% -22.06% 10.25%
318 DYN Dynamic DYN $9,105,227 $4.84 1,880,923 $950,994 0.37% 0.54% 45.42%
319 XST Stealthcoin XST $9,093,497 $0.329992 27,556,719 $60,747 -0.52% -10.62% 16.11%
320 POSW PoSW Coin POSW $9,085,085 $0.206011 44,100,000 $90,283 4.00% 3.06% 67.67%
321 PLU Pluton PLU $8,837,275 $10.40 850,000 $12,834 0.88% 19.71% 107.20%
322 CAT BlockCAT CAT $8,737,789 $1.19 7,360,121 $102,403 2.27% 3.17% 13.30%
323 DENT Dent DENT $8,687,640 $0.000818 10,614,760,961 $63,375 2.38% 4.90% 14.25%
324 MOON Mooncoin MOON $8,647,222 $0.000039 222,971,711,893 $16,194 -4.73% -42.14% -2.26%
325 PTC Pesetacoin PTC $8,510,796 $0.064581 131,785,034 $132,523 1.78% 6.88% 52.92%
326 BCY Bitcrystals BCY $8,510,058 $0.366931 23,192,531 $301,343 2.40% -18.55% 14.08%
327 XMY Myriad XMY $8,502,545 $0.005538 1,535,376,250 $250,406 3.45% -1.91% 39.74%
328 KORE Kore KORE $8,472,004 $4.19 2,022,465 $1,506,920 -2.45% -19.33% 1.86%
329 BLUE BLUE BLUE $8,305,817 $0.247863 33,509,711 $57,804 -3.70% -22.84% 51.95%
330 DNA EncrypGen DNA $8,297,458 $0.230119 36,057,247 $237,957 3.10% 50.34% 316.77%
331 CSC CasinoCoin CSC $8,296,901 $0.214939 38,601,187 $916 -0.12% -33.20% -5.99%
332 MUSIC Musicoin MUSIC $8,234,967 $0.016856 488,551,030 $648,252 -1.15% -23.03% 7.32%
333 ECC ECC ECC $8,177,075 $0.000327 25,000,000,000 $4,972 -0.20% 12.24% 58.01%
334 EDR E-Dinar Coin EDR $8,050,589 $0.009084 886,211,988 $666,889 6.14% 4.95% 14.43%
335 SYNX Syndicate SYNX $7,870,509 $0.475652 16,546,780 $2,559,930 1.38% 0.84% 58.01%
336 COSS COSS COSS $7,831,797 $0.094359 83,000,000 $401,826 -2.43% -10.50% 60.14%
337 CVCOIN CVCoin CVCOIN $7,819,674 $0.794922 9,837,033 $9,678 4.08% 15.01% -15.98%
338 VIBE VIBE VIBE $7,769,094 $0.041242 188,379,569 $40,152 1.03% 5.57% -5.49%
339 XBC Bitcoin Plus XBC $7,677,279 $74.21 103,452 $252,703 4.60% -11.42% 9.21%
340 NTRN Neutron NTRN $7,588,004 $0.233023 32,563,325 $52,932 1.66% 40.05% 37.60%
341 BET DAO.Casino BET $7,534,028 $0.045041 167,270,821 $19,940 3.07% 4.23% 1.67%
342 SXC Sexcoin SXC $7,525,693 $0.060020 125,386,832 $71,351 -4.39% -0.28% 7.25%
343 EGC EverGreenCoin EGC $7,185,230 $0.539379 13,321,301 $11,421,900 6.23% 27.40% 116.48%
344 MEME Memetic MEME $7,167,970 $0.435510 16,458,796 $1,981,290 0.23% -3.04% 11.85%
345 IOP Internet of P… IOP $7,130,000 $3.93 1,816,107 $3,098,810 2.60% -11.26% 24.53%
346 PIX Lampix PIX $7,064,710 $0.062342 113,322,017 $13,563 2.48% 6.44% 30.29%
347 PUT PutinCoin PUT $7,038,357 $0.022260 316,191,398 $6,472 -9.96% 0.60% 14.83%
348 TRC Terracoin TRC $6,951,549 $0.318713 21,811,313 $23,361 -1.14% 11.95% 86.86%
349 COVAL Circuits of V… COVAL $6,868,740 $0.006869 1,000,000,000 $390,546 -2.52% -15.97% 50.40%
350 ASTRO Astro ASTRO $6,854,863 $2.07 3,313,833 $30,253 2.33% 4.56% 22.30%
351 BIS Bismuth BIS $6,851,972 $1.14 6,008,552 $53,914 -0.89% 0.28% 53.95%
352 AC AsiaCoin AC $6,851,672 $0.005857 1,169,908,062 $3,999 23.75% -33.94% 261.05%
353 ZRC ZrCoin ZRC $6,787,516 $1.86 3,640,512 $17,342 1.21% -10.12% 11.51%
354 DBET DecentBet DBET $6,700,477 $0.100765 66,496,078 $11,743 0.40% -26.36% -34.55%
355 HTML5 HTMLCOIN HTML5 $6,649,457 $0.000164 40,659,020,000 $96,733 -0.20% -1.22% 33.58%
356 XSPEC Spectrecoin XSPEC $6,644,259 $0.319662 20,785,264 $30,717 -0.82% -26.78% -10.73%
357 VOISE Voise VOISE $6,643,536 $0.010332 643,012,000 $676,744 1.29% -15.11% 44.28%
358 QWARK Qwark QWARK $6,528,269 $0.155593 41,957,345 $285,944 -0.04% -15.73% 2.65%
359 CHC ChainCoin CHC $6,416,939 $0.452878 14,169,244 $54,551 13.57% 15.38% 54.58%
360 APX APX APX $6,219,028 $8.84 703,179 $127,129 -0.08% -23.60% 3.11%
361 ABY ArtByte ABY $6,213,381 $0.007840 792,537,250 $180,384 2.37% -13.44% 25.59%
362 DRP DCORP DRP $6,052,663 $0.747796 8,094,002 $40,921 -0.85% -3.30% -13.97%
363 NVST NVO NVST $5,963,670 $0.397578 15,000,000 $2,671 0.54% -23.43% 60.20%
364 XPM Primecoin XPM $5,963,393 $0.275973 21,608,611 $193,865 -0.28% -8.20% 24.72%
365 LA LAToken LA $5,886,998 $0.145996 40,323,010 $27,798 -0.43% -4.92% -1.27%
366 SNRG Synergy SNRG $5,856,025 $1.80 3,248,853 $55,588 -0.55% -15.94% 21.82%
367 TRUST TrustPlus TRUST $5,808,957 $0.181040 32,086,595 $100,566 -4.59% 2.18% 38.24%
368 DIVX Divi DIVX $5,789,637 $1.13 5,143,007 $102,522 5.21% -16.36% -3.38%
369 PDC Project Decorum PDC $5,732,150 $0.114643 50,000,000 $237,820 6.21% -19.16% 22.75%
370 VSL vSlice VSL $5,704,098 $0.170830 33,390,496 $25,448 -1.57% 2.67% 60.12%
371 PHR Phore PHR $5,635,786 $0.580102 9,715,163 $108,667 2.30% -20.27% 34.10%
372 TZC TrezarCoin TZC $5,625,808 $0.069055 81,469,100 $29,613 -5.02% -15.00% 70.87%
373 2GIVE 2GIVE 2GIVE $5,595,397 $0.010794 518,389,882 $152,941 1.85% 1.47% 62.96%
374 FLIXX Flixxo FLIXX $5,541,959 $0.080334 68,986,645 $93,875 1.50% -0.11% -12.04%
375 GCC TheGCCcoin GCC $5,438,743 $0.010916 498,254,162 $2,898 -0.12% -6.35% 12.67%
376 EXCL ExclusiveCoin EXCL $5,406,368 $1.24 4,361,803 $329,850 -0.65% -24.45% -7.19%
377 VTR vTorrent VTR $5,403,862 $0.499619 10,815,966 $731,220 6.21% 58.91% 111.69%
378 SWIFT Bitswift SWIFT $5,401,737 $1.33 4,069,197 $174,435 1.46% -22.39% 10.95%
379 SSS Sharechain SSS $5,361,821 $0.003282 1,633,760,178 $6,109,200 -0.19% -12.31% 49.59%
380 ERC EuropeCoin ERC $5,344,882 $0.536743 9,957,990 $110,664 -3.31% -17.29% 6.43%
381 DOPE DopeCoin DOPE $5,287,910 $0.047602 111,085,648 $445,696 -4.23% 1.21% 95.26%
382 CRB Creditbit CRB $5,173,436 $0.313449 16,504,874 $173,635 3.50% -14.54% -8.30%
383 BRX Breakout Stake BRX $5,122,703 $0.817268 6,268,082 $107,368 1.77% -12.77% 24.21%
384 DAR Darcrus DAR $5,110,686 $0.375775 13,600,388 $62,498 0.07% 9.83% 27.34%
385 GLD GoldCoin GLD $5,040,083 $0.123912 40,674,696 $116,356 -9.21% -22.62% -0.30%
386 ELIX Elixir ELIX $5,028,117 $0.192939 26,060,656 $108,463 2.57% -20.43% 83.47%
387 BELA Bela BELA $5,009,046 $0.128733 38,910,350 $212,292 2.31% -13.01% 21.04%
388 OCL Oceanlab OCL $4,900,170 $0.105380 46,500,000 $83,227 -0.43% 2.91% 79.15%
389 KRB Karbowanec KRB $4,871,696 $0.994823 4,897,048 $95,953 9.93% -10.66% -28.26%
390 BLU BlueCoin BLU $4,831,992 $0.008408 574,683,675 $10,968 0.02% 1.06% 114.30%
391 BRK Breakout BRK $4,813,675 $0.265332 18,142,083 $89,985 0.25% -10.05% 24.74%
392 TFL TrueFlip TFL $4,764,397 $0.762637 6,247,267 $7,867 2.39% 35.16% 42.05%
393 START Startcoin START $4,744,828 $0.105254 45,079,785 $2,819,250 -6.81% 24.00% 89.20%
394 IXC Ixcoin IXC $4,743,211 $0.225877 20,999,088 $1,132 -0.12% 38.44% 56.10%
395 BLITZ Blitzcash BLITZ $4,705,377 $1.14 4,110,253 $63,814 0.11% -4.56% 23.93%
396 PIRL Pirl PIRL $4,700,299 $0.917964 5,120,352 $187,308 -1.33% -5.65% 73.06%
397 PRO Propy PRO $4,671,732 $0.332337 14,057,212 $69,034 0.52% -1.37% -4.55%
398 CNT Centurion CNT $4,593,711 $0.062180 73,877,869 $9,785 0.44% -7.51% -21.74%
399 GBX GoByte GBX $4,559,327 $23.54 193,721 $305,871 -9.04% -22.40% 41.86%
400 MYB MyBit Token MYB $4,502,553 $1.72 2,616,334 $7,887 2.03% 6.02% -11.50%
401 ATMS Atmos ATMS $4,495,225 $0.044810 100,316,548 $15,076 -0.20% 6.13% 63.40%
402 OPT Opus OPT $4,443,985 $0.031725 140,080,549 $8,333 0.14% 28.88% 74.12%
403 PKB ParkByte PKB $4,368,888 $0.917058 4,764,026 $497,836 -4.79% -16.29% 6.06%
404 CANN CannabisCoin CANN $4,313,292 $0.055849 77,231,176 $295,639 2.02% 4.64% 70.87%
405 DOVU Dovu DOVU $4,265,370 $0.127807 33,373,523 $17,955 2.39% 8.00% 7.09%
406 BTCRED Bitcoin Red BTCRED $4,253,242 $0.295424 14,397,076 $488,354 1.63% -8.31% 182.78%
407 HUC HunterCoin HUC $4,232,733 $0.207534 20,395,370 $240,998 -1.65% -6.71% 46.43%
408 LUX LUXCoin LUX $4,213,694 $7.68 548,664 $728,038 1.96% 6.96% 363.03%
409 RUP Rupee RUP $4,194,135 $0.187092 22,417,500 $57,880 0.58% -25.05% -1.68%
410 HGT HelloGold HGT $4,191,773 $0.015936 263,034,654 $14,003 2.40% 19.57% 265.03%
411 EBTC eBitcoin EBTC $4,160,524 $0.220167 18,897,126 $45,308 1.68% 3.28% 53.74%
412 MINT Mintcoin MINT $4,158,609 $0.000167 24,947,260,808 $44,940 -0.16% -5.32% 16.49%
413 YASH YashCoin YASH $4,088,651 $0.408854 10,000,272 $903 0.11% -10.77% 0.65%
414 XP XP XP $4,085,816 $0.000023 175,961,823,895 $14,982 -0.97% 85.60% 113.99%
415 IND Indorse Token IND $4,071,936 $0.087553 46,508,192 $233,354 0.06% 0.25% 18.12%
416 MXT MarteXcoin MXT $4,046,798 $1.44 2,816,182 $1,925 -0.55% 19.11% 35.48%
417 GEO GeoCoin GEO $4,040,848 $1.21 3,330,351 $139,882 1.57% -6.11% 24.92%
418 REAL REAL REAL $3,933,423 $0.391159 10,055,817 $12,492 0.61% 12.43% 11.67%
419 ZEPH Zephyr ZEPH $3,929,909 $0.031192 125,990,535 $13,641 6.76% 2.95% 25.79%
420 EFL e-Gulden EFL $3,926,087 $0.245846 15,969,699 $110,113 0.13% 1.20% 41.25%
421 DOT Dotcoin DOT $3,916,260 $0.014520 269,713,000 $123,520 3.52% 12.63% 51.63%
422 SUPER SuperCoin SUPER $3,910,984 $0.082943 47,152,441 $41,095 -30.37% -38.89% -26.04%
423 PING CryptoPing PING $3,895,964 $0.391472 9,952,089 $21,788 34.82% 20.08% 11.23%
424 SCL Social SCL $3,877,569 $0.231995 16,714,020 $10,077 0.09% 0.21% 52.19%
425 HUSH Hush HUSH $3,747,442 $1.67 2,242,500 $120,352 -0.16% -5.84% 5.18%
426 CREA Creativecoin CREA $3,698,294 $0.286860 12,892,329 $14,115 0.12% -16.83% 29.33%
427 ARN Aeron ARN $3,685,503 $0.312240 11,803,431 $2,963,700 -3.22% -22.63% -24.44%
428 SPR SpreadCoin SPR $3,573,915 $0.387737 9,217,368 $1,104,360 10.11% -31.17% 53.35%
429 DIME Dimecoin DIME $3,570,674 $0.000007 538,858,980,176 $16,414 1.74% 0.36% -9.27%
430 PBT Primalbase Token PBT $3,552,630 $3552.63 1,000 $157,279 1.55% -14.68% 3.58%
431 KLN Kolion KLN $3,521,664 $5.87 600,000 $814,964 0.51% 19.76% 43.88%
432 INN Innova INN $3,448,237 $3.76 917,389 $124,657 -1.56% -7.96% 2.54%
433 BASH LuckChain BASH $3,339,662 $0.004665 715,868,299 $4,102 3.85% 33.71% 32.25%
434 QRK Quark QRK $3,336,156 $0.013181 253,109,180 $6,316 -0.50% 1.85% 23.71%
435 ZCL ZClassic ZCL $3,301,528 $1.82 1,809,800 $244,519 0.51% -19.64% -2.46%
436 HDG Hedge HDG $3,288,845 $0.886559 3,709,674 $27,564 5.39% 6.10% -10.20%
437 GB GoldBlocks GB $3,288,838 $0.215600 15,254,352 $111,680 11.04% -31.68% -28.13%
438 NIO Autonio NIO $3,249,711 $0.049367 65,828,135 $52,297 11.38% -21.94% -39.84%
439 ESP Espers ESP $3,232,363 $0.000155 20,808,043,384 $2,734 -0.19% 34.32% 67.77%
440 VRM VeriumReserve VRM $3,229,467 $2.31 1,399,255 $247,855 -0.80% -15.45% 6.45%
441 IFLT InflationCoin IFLT $3,227,390 $0.000095 33,937,691,757 $2,709 -1.20% 941.49% 692.90%
442 VIVO VIVO VIVO $3,195,829 $3.96 806,588 $142,977 1.30% 5.68% 33.86%
443 ATL ATLANT ATL $3,193,500 $0.241474 13,225,026 $40,487 -5.32% -19.57% 59.07%
444 XMG Magi XMG $3,172,026 $0.415225 7,639,294 $458,104 -1.16% -5.66% 38.37%
445 ZENI Zennies ZENI $3,136,437 $0.003134 1,000,812,836 $13,613 -0.13% 17.82% 75.05%
446 ALT Altcoin ALT $3,123,374 $25.56 122,175 $5,943 -0.06% 20.81% 61.55%
447 INXT Internxt INXT $3,119,873 $4.96 629,610 $31,237 2.97% -26.68% 113.95%
448 GMT Mercury Protocol GMT $3,098,686 $0.018356 168,809,625 $7,034 3.63% 2.20% -33.48%
449 XSH SHIELD XSH $3,041,627 $0.006514 466,926,208 $44,744 -1.03% -18.50% -36.36%
450 PAC Paccoin PAC $2,994,764 $9.3e-07 3,216,638,573,301 $7,666 3.80% 4.04% 5.20%
451 LIFE LIFE LIFE $2,950,019 $0.000450 6,549,339,578 $3,815 1.60% 77.27% 94.69%
452 PROC ProCurrency PROC $2,941,498 $0.030644 95,990,929 $35,467 2.99% -16.09% 0.62%
453 NOTE DNotes NOTE $2,928,036 $0.022578 129,686,488 $13,006 1.30% 22.21% 72.21%
454 YOC Yocoin YOC $2,922,389 $0.026814 108,985,800 $40,600 6.43% -0.20% -12.62%
455 TRCT Tracto TRCT $2,917,237 $0.653366 4,464,936 $17,065 -0.88% -45.98% 24.51%
456 DFT DraftCoin DFT $2,912,344 $1.30 2,231,869 $17,701 -1.75% -8.98% 37.02%
457 STA Starta STA $2,900,514 $0.572216 5,068,914 $11,312 0.78% -5.86% 8.10%
458 ADC AudioCoin ADC $2,867,093 $0.003429 836,172,453 $5,447 0.12% 1.89% 10.73%
459 CRAVE Crave CRAVE $2,845,950 $1.96 1,450,188 $13,824 0.11% 4.23% 18.91%
460 TKS Tokes TKS $2,829,062 $2.50 1,133,007 $173,071 -3.91% -24.74% 23.53%
461 UNIT Universal Cur… UNIT $2,775,882 $0.228754 12,134,791 $15,158 -5.75% -48.91% -5.15%
462 PBL Publica PBL $2,669,940 $0.143677 18,582,933 $60,854 0.87% -1.37% -20.67%
463 PRIX Privatix PRIX $2,651,080 $2.24 1,182,668 $10,766 4.56% 23.17% 36.61%
464 XCN Cryptonite XCN $2,609,685 $0.006984 373,645,372 $32,584 13.22% 8.00% 36.23%
465 EQT EquiTrader EQT $2,556,929 $0.259458 9,854,888 $18,026 -0.11% -1.87% 22.00%
466 BUZZ BuzzCoin BUZZ $2,543,559 $0.000492 5,173,400,514 $111,617 41.32% -7.79% 4.84%
467 HYP HyperStake HYP $2,512,811 $0.002342 1,072,755,001 $16,740 -8.52% -11.28% 39.10%
468 ADL Adelphoi ADL $2,422,733 $0.103217 23,472,224 $6,646 1.60% 35.40% -1.00%
469 LOG Woodcoin LOG $2,406,098 $0.299445 8,035,193 $13,181 -0.20% 2.09% 7.28%
470 FLIK FLiK FLIK $2,359,313 $0.039241 60,123,682 $23,671 0.21% -23.76% 17.48%
471 FIMK FIMKrypto FIMK $2,351,548 $0.004075 577,004,618 $1,254 -0.20% -32.53% 193.14%
472 FCN Fantomcoin FCN $2,328,405 $0.376145 6,190,179 $5,254 9.65% 9.89% -1.30%
473 CADASTRAL Bitland CADASTRAL $2,328,246 $0.077608 30,000,000 $696 0.78% -32.88% -16.65%
474 SIFT Smart Investm… SIFT $2,322,935 $3.21 722,935 $3,001 2.40% 1.55% 25.72%
475 SMART SmartBillions SMART $2,310,695 $0.369087 6,260,570 $4,959 0.79% -2.95% -4.48%
476 UFO UFO Coin UFO $2,289,632 $0.000654 3,500,077,512 $23,889 -0.12% -10.26% 50.73%
477 CHIPS CHIPS CHIPS $2,275,731 $0.114806 19,822,405 $8,314 0.06% -9.27% -16.40%
478 WDC WorldCoin WDC $2,272,476 $0.019330 117,563,351 $4,112 0.76% 4.08% -3.50%
479 ZOI Zoin ZOI $2,218,594 $0.140864 15,749,900 $20,609 -3.81% -1.47% 42.13%
480 FST Fastcoin FST $2,213,672 $0.014108 156,913,424 $17,776 11.77% 14.65% 60.23%
481 CTX CarTaxi Token CTX $2,136,312 $0.035256 60,594,811 $1,894 1.78% 5.97% 19.31%
482 SIGT Signatum SIGT $2,122,928 $0.019662 107,972,766 $12,682 16.19% 33.11% 58.07%
483 ICOO ICO OpenLedger ICOO $2,069,864 $4.44 465,952 $3,478 5.35% -1.81% -8.42%
484 EBST eBoost EBST $2,040,996 $0.170083 12,000,000 $885,758 12.15% 30.98% 62.23%
485 PIPL PiplCoin PIPL $2,020,911 $0.024219 83,444,258 $5,105 2.44% -4.94% -3.81%
486 42 42-coin 42 $2,020,073 $48097.00 41.999973 $15,102 5.90% 41.61% 129.19%
487 ADST AdShares ADST $1,980,380 $0.164421 12,044,566 $4,147 -0.16% -25.27% -31.00%
488 BTA Bata BTA $1,976,062 $0.396406 4,984,944 $8,708 1.01% 15.74% 96.94%
489 HOLD Interstellar … HOLD $1,958,318 $0.029399 66,610,820 $29,273 -3.05% 7.24% 17.89%
490 MEC Megacoin MEC $1,936,390 $0.053220 36,384,775 $10,200 0.40% -28.24% -1.20%
491 ANC Anoncoin ANC $1,878,948 $0.890363 2,110,317 $13,436 -0.13% -59.03% 99.93%
492 ALQO ALQO ALQO $1,825,394 $0.177395 10,289,995 $96,449 34.07% 32.19% 160.75%
493 VISIO Visio VISIO $1,813,598 $0.035663 50,853,774 $4,641 -0.19% 12.18% -9.03%
494 ELLA Ellaism ELLA $1,771,312 $0.648439 2,731,655 $33,714 5.22% -17.95% 41.81%
495 FYP FlypMe FYP $1,734,445 $0.098332 17,638,681 $1,352 1.11% 3.67% -18.21%
496 LGD Legends Room LGD $1,733,042 $0.866521 2,000,000 $152,788 3.28% -9.61% -1.12%
497 CNO Coin(O) CNO $1,667,914 $0.015860 105,166,822 $2,280 -0.13% 31.08% 63.48%
498 FYN FundYourselfNow FYN $1,655,035 $1.95 850,000 $7,022 2.32% 7.84% -11.58%
499 MBRS Embers MBRS $1,648,230 $0.032965 50,000,000 $717 -1.35% 34.34% -24.39%
500 CDN Canada eCoin CDN $1,623,167 $0.016662 97,415,544 $2,660 0.39% -0.26% 79.09%
501 DNR Denarius DNR $1,610,819 $0.822146 1,959,286 $21,366 0.22% -3.00% 66.12%
502 SUMO Sumokoin SUMO $1,610,321 $0.655007 2,458,479 $26,677 0.12% -9.75% -22.52%
503 ZET Zetacoin ZET $1,593,593 $0.009533 167,173,319 $9,867 3.31% 15.13% 45.76%
504 LINX Linx LINX $1,576,669 $0.124949 12,618,500 $45,916 0.26% 1.41% 16.49%
505 CBX Crypto Bullion CBX $1,554,635 $1.55 1,005,624 $3,796 -0.11% -16.17% -12.87%
506 BTCZ BitcoinZ BTCZ $1,531,611 $0.002392 640,300,091 $13,024 -1.67% -12.11% -0.91%
507 1337 1337 1337 $1,524,901 $0.000064 23,699,005,085 $4,050 -1.31% 16.08% 17.88%
508 ARC ArcticCoin ARC $1,502,610 $0.061122 24,583,867 $65,060 -0.68% 2.01% 11.17%
509 RKC Royal Kingdom… RKC $1,478,247 $0.547499 2,700,000 $5,122 0.85% -28.61% -38.31%
510 BYC Bytecent BYC $1,477,852 $0.778948 1,897,240 $131,117 5.97% -21.14% 25.18%
511 SKIN SkinCoin SKIN $1,476,685 $0.016746 88,183,483 $36,258 1.03% -2.83% 14.47%
512 PURE Pure PURE $1,440,964 $0.515156 2,797,141 $52,838 0.11% -8.11% 44.46%
513 LINDA Linda LINDA $1,428,258 $0.000238 6,003,429,666 $18,976 -21.48% 11.84% -15.28%
514 WGO WavesGo WGO $1,390,285 $0.144330 9,632,680 $12,152 -15.53% -27.04% 55.97%
515 XLR Solaris XLR $1,386,187 $1.71 809,169 $32,094 0.11% -4.66% 34.83%
516 PND Pandacoin PND $1,385,155 $0.000043 32,514,916,898 $2,206 -24.29% -47.32% 8.96%
517 DCY Dinastycoin DCY $1,383,961 $0.000974 1,420,858,063 $1,804 -0.09% 13.90% 69.14%
518 REX REX REX $1,376,272 $0.158909 8,660,756 $2,961 2.32% -29.13% 29.02%
519 NDC NEVERDIE NDC $1,372,628 $0.033475 41,004,200 $967 -2.78% 6.25% -9.81%
520 ADZ Adzcoin ADZ $1,371,682 $0.031437 43,632,878 $4,048 8.44% -5.88% 20.04%
521 RAIN Condensate RAIN $1,360,548 $0.015782 86,209,933 $12,770 5.22% 7.74% 30.10%
522 CCRB CryptoCarbon CCRB $1,350,817 $0.379218 3,562,111 $29,055 -0.99% -21.72% 70.15%
523 XGOX XGOX XGOX $1,346,902 $0.002134 631,098,177 $27,483 0.07% -48.40% -27.60%
524 MBI Monster Byte MBI $1,338,842 $0.079585 16,822,736 $5,628 0.32% -31.97% 14.75%
525 MRT Miners' Rewar… MRT $1,329,830 $0.132983 10,000,000 $16,557 0.68% -12.71% 44.55%
526 RMC Remicoin RMC $1,329,785 $0.671872 1,979,224 $9,179 -0.33% 3.35% -29.59%
527 UNY Unity Ingot UNY $1,321,720 $0.006543 202,000,000 $20,750 0.13% -10.75% -23.06%
528 POS PoSToken POS $1,316,796 $1.53 863,065 $87,056 2.80% 15.19% 68.60%
529 KEK KekCoin KEK $1,313,579 $0.125927 10,431,270 $12,295 -0.20% -12.70% 50.00%
530 XMCC MonacoCoin XMCC $1,306,696 $0.494116 2,644,513 $9,916 0.06% -21.45% 83.43%
531 INFX Influxcoin INFX $1,301,763 $0.777923 1,673,383 $66,365 1.92% -15.45% 13.34%
532 WTT Giga Watt Token WTT $1,274,634 $1.42 900,000 $16,550 -3.45% -2.34% -2.26%
533 ORB Orbitcoin ORB $1,274,126 $0.411882 3,093,424 $570 -0.17% 8.43% 51.43%
534 MAG Magnet MAG $1,257,772 $0.311710 4,035,070 $76,468 -4.07% -25.66% 4.64%
535 MAO Mao Zedong MAO $1,254,716 $0.201483 6,227,403 $1,156 0.11% 20.39% 56.15%
536 UTC UltraCoin UTC $1,248,124 $0.027954 44,649,058 $4,200 -6.66% 14.51% -7.69%
537 ZER Zero ZER $1,242,179 $0.623684 1,991,680 $16,007 -0.18% 19.57% 76.61%
538 XHI HiCoin XHI $1,241,215 $0.006542 189,729,990 $223,592 -0.72% -5.25% -27.52%
539 OPAL Opal OPAL $1,225,735 $0.080940 15,143,768 $3,634 0.29% 35.69% 156.88%
540 ELE Elementrem ELE $1,223,157 $0.047427 25,790,313 $3,944 -36.89% -24.96% 22.27%
541 RNS Renos RNS $1,223,091 $0.036668 33,356,077 $1,808 -0.01% 5.06% 20.72%
542 STRC StarCredits STRC $1,214,298 $0.269844 4,500,000 $1,409 0.06% 12.05% 18.27%
543 XFT Footy Cash XFT $1,206,413 $0.264983 4,552,794 $1,232 -0.20% -7.95% 16.92%
544 BTB BitBar BTB $1,201,266 $33.95 35,387 $2,437 -0.21% 18.67% 60.98%
545 GRE Greencoin GRE $1,189,325 $0.000330 3,599,380,641 $6,586 -0.12% 1.67% 43.02%
546 FJC FujiCoin FJC $1,188,665 $0.000981 1,211,477,966 $45,894 -0.05% -11.67% 78.58%
547 GCN GCoin GCN $1,186,298 $0.000008 148,003,310,000 $931 4.77% 0.68% 31.08%
548 DEM Deutsche eMark DEM $1,184,980 $0.036704 32,284,860 $35,189 17.04% 70.00% 149.50%
549 RLT RouletteToken RLT $1,181,910 $0.115679 10,217,155 $15,932 -1.31% -13.24% 6.98%
550 MUT Mutual Coin MUT $1,180,988 $0.005070 232,946,056 $189,061 0.06% -43.04% 8.95%
551 UIS Unitus UIS $1,175,846 $0.025132 46,785,866 $9,544 -0.11% -0.92% 14.23%
552 BTSR BTSR BTSR $1,170,394 $0.356364 3,284,266 $6,066 2.46% -49.88% 72.39%
553 DP DigitalPrice DP $1,169,057 $0.067028 17,441,399 $40,186 -1.58% -8.30% 82.91%
554 NEWB Newbium NEWB $1,144,790 $0.022896 50,000,000 $2,747 -0.20% 6.43% 255.06%
555 MNE Minereum MNE $1,119,811 $0.695309 1,610,523 $14,109 -0.32% 12.01% 40.57%
556 CCO Ccore CCO $1,118,410 $1.12 1,000,000 $125,765 2.89% 46.82% 87.53%
557 INSN InsaneCoin INSN $1,107,816 $0.060274 18,379,548 $1,895 0.15% -11.34% 44.17%
558 MOIN Moin MOIN $1,102,321 $0.151071 7,296,709 $4,645 -0.56% 0.42% 50.66%
559 GRWI Growers Inter… GRWI $1,095,636 $0.963615 1,137,006 $6,163 -0.19% -6.81% -1.14%
560 UNIFY Unify UNIFY $1,085,807 $0.061053 17,784,598 $10,985 -0.58% -2.63% 25.09%
561 ETBS Ethbits ETBS $1,075,339 $0.772734 1,391,604 $3,270 -0.40% 5.14% -6.06%
562 NKA IncaKoin NKA $1,056,017 $0.000093 11,407,754,273 $693 -9.82% -30.16% -44.14%
563 BBP BiblePay BBP $1,039,851 $0.003768 275,992,325 $49,251 0.78% -32.58% 218.58%
564 ZEIT Zeitcoin ZEIT $1,037,995 $0.000028 36,971,158,765 $4,301 1.91% -46.77% -57.02%
565 ITNS IntenseCoin ITNS $1,021,815 $0.003761 271,654,424 $2,321 5.54% -7.54% 31.25%
566 USNBT NuBits USNBT $999,475 $1.04 960,923 $852,500 -0.36% 1.52% 3.62%
567 KOBO Kobocoin KOBO $979,856 $0.039670 24,700,248 $555 0.11% 31.57% 13.93%
568 BRO Bitradio BRO $977,077 $0.165277 5,911,753 $2,704 0.34% -6.04% 28.91%
569 UNB UnbreakableCoin UNB $969,806 $0.425699 2,278,150 $438,542 1.51% -19.74% 46.91%
570 QVT Qvolta QVT $967,536 $0.143732 6,731,528 $3,868 1.78% -5.37% -19.71%
571 TES TeslaCoin TES $960,651 $0.013078 73,456,619 $965 -0.04% 3.84% 71.49%
572 ERC20 ERC20 ERC20 $940,966 $0.000598 1,574,741,156 $13,254 -32.93% -35.48% 644.38%
573 HBN HoboNickels HBN $888,419 $0.014882 59,696,358 $1,912 -0.12% 6.35% 29.44%
574 MZC MazaCoin MZC $882,880 $0.000654 1,349,573,390 $1,483 -0.06% -10.28% 30.42%
575 BITBTC bitBTC BITBTC $866,790 $18729.70 46.2789 $92,142 5.25% 28.22% 74.22%
576 BTCR Bitcurrency BTCR $865,292 $0.005102 169,598,616 $1,548 -12.60% -17.51% 159.29%
577 ELTCOIN ELTCOIN ELTCOIN $864,827 $0.009609 90,000,000 $106,771 -9.38% -14.48% -1.17%
578 TKR CryptoInsight TKR $860,385 $0.068667 12,529,747 $9,143 14.64% -16.34% -19.27%
579 HERO Sovereign Hero HERO $845,446 $177.13 4,773 $3,814 8.60% 12.01% 2.75%
580 BPC Bitpark Coin BPC $828,495 $0.011047 75,000,000 $1,947 -5.12% -29.26% 43.95%
581 VSX Vsync VSX $820,375 $0.008290 98,964,274 $16,224 0.22% 0.06% 128.51%
582 MAX MaxCoin MAX $819,915 $0.013410 61,140,269 $6,255 -2.58% -12.83% 11.56%
583 CPC Capricoin CPC $814,310 $0.409192 1,990,045 $295,568 -4.54% -23.99% 17.24%
584 SMC SmartCoin SMC $798,230 $0.033843 23,586,345 $2,362 -0.03% 6.68% 18.46%
585 CARBON Carboncoin CARBON $792,836 $0.000052 15,392,009,520 $800 0.84% -52.09% 11.95%
586 DSH Dashcoin DSH $786,526 $0.044753 17,574,970 $1,723 -0.47% -1.50% 40.23%
587 BXT BitTokens BXT $782,190 $1.39 561,870 $2,705 -0.13% 103.94% 72.04%
588 NET NetCoin NET $775,968 $0.000986 787,126,712 $592 0.40% -3.59% 41.14%
589 PXC Phoenixcoin PXC $768,247 $0.012294 62,490,119 $1,374 0.36% -5.05% 3.36%
590 NOBL NobleCoin NOBL $757,645 $0.000327 2,315,462,871 $1,593 -0.08% -19.19% 15.67%
591 EPY Emphy EPY $757,111 $0.099139 7,636,898 $1,441 2.83% -12.70% -24.25%
592 BCF Bitcoin Fast BCF $738,116 $0.158685 4,651,456 $8,486 12.31% 8.90% 181.43%
593 ACC Accelerator N… ACC $737,642 $4.32 170,941 $6,243 -20.81% -24.37% -6.71%
594 PRL Oyster Pearl PRL $733,221 $0.024463 29,973,026 $2,546 -6.62% 77.80% 233.94%
595 XJO Joulecoin XJO $722,832 $0.020978 34,456,824 $866 0.17% 1.30% 149.57%
596 CHESS ChessCoin CHESS $721,516 $0.013353 54,032,769 $912 -0.09% 67.69% 77.48%
597 ZZC ZoZoCoin ZZC $720,178 $1.34 536,310 $40,976 -17.80% -31.78% -20.81%
598 NETKO Netko NETKO $706,179 $0.161970 4,359,940 $6,890 -0.12% 11.79% 25.41%
599 HPC Happycoin HPC $701,194 $0.053991 12,987,311 $6,989 2.33% 22.33% 1.89%
600 WHL WhaleCoin WHL $699,934 $0.166830 4,195,492 $138,814 -7.23% -2.18% 8.77%
601 TYCHO Tychocoin TYCHO $698,437 $0.139010 5,024,368 $1,832 0.11% 7.26% 79.96%
602 LDOGE LiteDoge LDOGE $697,780 $0.000047 14,898,716,514 $855 5.36% -5.52% -5.64%
603 CCT Crystal Clear CCT $694,240 $0.267726 2,593,099 $3,943 2.73% -12.94% 74.24%
604 SLG Sterlingcoin SLG $671,499 $0.159622 4,206,804 $561 -1.82% 38.78% 74.27%
605 TROLL Trollcoin TROLL $646,731 $0.001143 565,927,691 $1,939 0.15% 11.96% 17.22%
606 VLT Veltor VLT $635,553 $1.15 554,855 $1,836 -0.20% 13.79% 17.72%
607 TAG TagCoin TAG $634,057 $0.106416 5,958,284 $2,239 -2.97% -25.86% 36.41%
608 ALTCOM AltCommunity … ALTCOM $630,473 $4.62 136,584 $12,577 0.13% 7.46% 62.65%
609 XPD PetroDollar XPD $617,175 $0.009644 63,993,275 $30,707 -6.72% -25.32% 169.75%
610 PAK Pakcoin PAK $612,780 $0.013688 44,768,650 $5,479 -0.32% -3.33% 82.20%
611 COLX ColossusCoinXT COLX $602,806 $0.000150 4,027,031,669 $21,944 0.11% 46.09% -2.69%
612 TIT Titcoin TIT $600,749 $0.012039 49,898,202 $4,048 18.39% 20.11% 97.21%
613 BOLI Bolivarcoin BOLI $592,476 $0.070200 8,439,775 $8,143 6.01% -2.26% 182.76%
614 CV2 Colossuscoin V2 CV2 $589,332 $0.000026 22,878,407,934 $514 2.40% -37.13% -35.59%
615 ETG Ethereum Gold ETG $583,249 $0.048604 12,000,000 $24,715 0.10% 2.69% 59.66%
616 CCN Cannacoin CCN $582,929 $0.124026 4,700,056 $1,016 -1.44% 4.85% 166.50%
617 CRM Cream CRM $579,555 $0.012930 44,821,776 $3,499 0.06% 3.41% -6.58%
618 TGC Tigercoin TGC $569,605 $0.013083 43,536,800 $2,950 0.11% 12.13% 138.90%
619 BRIA BriaCoin BRIA $569,344 $0.947572 600,845 $1,744 -1.36% 15.24% 24.57%
620 DGC Digitalcoin DGC $567,996 $0.020717 27,416,488 $6,737 -0.19% 9.44% 93.56%
621 KUSH KushCoin KUSH $567,972 $0.104245 5,448,432 $999 -0.18% 26.74% 129.43%
622 BTCS Bitcoin Scrypt BTCS $563,004 $0.034155 16,483,650 $2,470 0.12% 13.36% 60.96%
623 ATOM Atomic Coin ATOM $559,447 $0.042149 13,273,100 $22,245 1.28% 34.29% 213.12%
624 NTO Fujinto NTO $538,279 $0.008180 65,802,448 $4,673 1.06% 1.34% -16.60%
625 BRIT BritCoin BRIT $533,180 $0.025070 21,268,092 $1,124 -0.20% -21.94% 140.38%
626 ABJ Abjcoin ABJ $533,018 $0.064490 8,265,187 $1,909 0.05% -14.69% -14.79%
627 OTX Octanox OTX $528,239 $0.062146 8,500,001 $577 -0.20% 6.63% 45.85%
628 SAC SACoin SAC $527,689 $0.075229 7,014,425 $7,159 0.11% 12.58% 1.77%
629 ATS Authorship ATS $527,213 $0.006590 80,000,000 $6,142 0.28% -10.01% 21.92%
630 HNC Helleniccoin HNC $525,278 $0.008186 64,166,380 $2,360 -0.18% -16.42% -20.81%
631 EL Elcoin EL $525,004 $0.046838 11,208,967 $2,976 -0.46% 17.78% 56.93%
632 SMLY SmileyCoin SMLY $516,516 $0.000020 25,960,250,000 $2,698 -0.09% 1.69% -9.07%
633 USC Ultimate Secu… USC $507,514 $0.049068 10,343,113 $5,458 -13.91% -11.97% -18.57%
634 POST PostCoin POST $502,353 $0.031658 15,868,233 $11,467 7.48% 45.14% 40.36%
635 UNI Universe UNI $492,153 $0.042879 11,477,687 $1,774 -0.21% -27.83% 16.25%
636 TRUMP TrumpCoin TRUMP $489,929 $0.074808 6,549,166 $5,273 -0.50% -0.61% 41.83%
637 XBL Billionaire T… XBL $487,980 $0.147187 3,315,372 $6,553 0.11% -6.13% -20.83%
638 8BIT 8Bit 8BIT $481,075 $0.327743 1,467,841 $2,046 0.14% 12.42% 49.97%
639 GUN Guncoin GUN $480,042 $0.002436 197,082,628 $506 0.26% 5.61% 43.95%
640 FLT FlutterCoin FLT $476,836 $0.001480 322,214,524 $5,330 -9.69% -33.09% 67.56%
641 NYAN Nyancoin NYAN $470,245 $0.001475 318,745,544 $997 -0.04% -7.31% 81.76%
642 C2 Coin2.1 C2 $468,868 $0.004690 99,976,323 $2,487 -0.12% 18.55% 91.63%
643 BERN BERNcash BERN $463,114 $0.006501 71,234,301 $4,929 -0.19% 11.07% 74.48%
644 BUCKS SwagBucks BUCKS $458,573 $1.43 321,168 $863 -0.20% -2.97% 39.07%
645 XIOS Xios XIOS $456,415 $0.212317 2,149,688 $11,952 -42.84% -40.01% -46.56%
646 ENT Eternity ENT $442,923 $0.108101 4,097,303 $1,319 1.10% -4.62% 35.33%
647 BTWTY Bit20 BTWTY $440,137 $433,206 1.016 $6,845 3.29% -15.46% 52.72%
648 ZUR Zurcoin ZUR $427,276 $0.004906 87,094,350 $7,755 -3.34% 26.15% 63.34%
649 XPTX PlatinumBAR XPTX $418,915 $0.992387 422,129 $1,723 -0.12% 19.23% 45.71%
650 DALC Dalecoin DALC $414,811 $1.01 409,217 $3,916 -0.10% -6.79% 27.75%
651 BLN Bolenum BLN $407,231 $0.040723 10,000,000 $3,942 0.06% 7.92% 17.98%
652 ECA Electra ECA $393,612 $0.000018 21,953,910,933 $809 0.04% 0.83% 397.01%
653 DDF DigitalDevelo… DDF $389,607 $0.076120 5,118,307 $8,419 0.33% 20.66% -4.70%
654 BITSILVER bitSilver BITSILVER $387,684 $43.95 8,820 $10,684 5.05% 40.55% 123.75%
655 LANA LanaCoin LANA $386,238 $0.000459 840,640,927 $6,983 5.19% 7.76% 73.63%
656 ECASH Ethereum Cash ECASH $382,722 $0.027143 14,100,000 $15,925 -1.59% -33.26% 153.11%
657 808 808Coin 808 $374,755 $0.000094 3,978,187,849 $707 0.05% 6.56% -27.40%
658 MOJO MojoCoin MOJO $373,468 $0.030773 12,136,090 $2,556 -0.24% 119.45% 6.59%
659 SWING Swing SWING $365,466 $0.131737 2,774,212 $2,574 -0.04% 25.47% 66.69%
660 UFR Upfiring UFR $364,624 $0.025321 14,400,000 $654 2.33% -18.83% -3.12%
661 CYP Cypher CYP $360,182 $0.056585 6,365,285 $2,069 -0.12% 98.67%
662 TRI Triangles TRI $348,518 $4.78 72,891 $876 9.02% 12.00% 31.12%
663 PFR Payfair PFR $347,628 $0.011588 30,000,000 $2,531 -2.93% -7.67%
664 ETHD Ethereum Dark ETHD $346,167 $0.230778 1,500,000 $58,441 2.87% -12.04% 45.34%
665 CAT Catcoin CAT $344,993 $0.055604 6,204,450 $3,432 -0.12% 20.56% 324.86%
666 RBIES Rubies RBIES $343,880 $0.033017 10,415,252 $2,003 24.50% 9.45% 33.09%
667 FNC FinCoin FNC $343,831 $0.026698 12,878,667 $633 0.05% -32.51% -9.16%
668 SPACE SpaceCoin SPACE $325,343 $0.015507 20,980,932 $1,842 -0.78% 32.66% 115.06%
669 BSTY GlobalBoost-Y BSTY $323,300 $0.024413 13,242,930 $3,169 -0.01% 21.57% 75.79%
670 FRC Freicoin FRC $319,112 $0.010794 29,564,642 $988 -0.12% 7.32% 14.29%
671 HODL HOdlcoin HODL $307,609 $0.001962 156,743,520 $585 -0.20% 12.18% 49.52%
672 KLC KiloCoin KLC $302,050 $0.001539 196,297,971 $2,856 0.11% 5.11% 28.31%
673 GAP Gapcoin GAP $297,935 $0.024688 12,068,045 $1,697 0.07% 13.96% 89.92%
674 888 OctoCoin 888 $287,094 $0.005694 50,419,940 $1,178 0.30% -13.94% 39.34%
675 BLAS BlakeStar BLAS $281,544 $0.001140 247,061,866 $2,541 -9.86% -6.71% -0.82%
676 4CHN ChanCoin 4CHN $278,524 $0.041533 6,706,081 $5,375 -0.26% 13.66% 57.10%
677 IETH iEthereum IETH $273,477 $0.015208 17,982,000 $4,562 5.35% 13.79% 438.24%
678 EVO Evotion EVO $264,727 $0.083513 3,169,873 $1,091 0.67% 3.04% 39.29%
679 BTG Bitgem BTG $264,006 $4.44 59,431 $1,955 11.44% -2.93% -27.74%
680 TRK Truckcoin TRK $259,122 $0.001649 157,120,531 $1,835 -6.80% -15.67% 5.13%
681 XVP Virtacoinplus XVP $258,251 $0.023631 10,928,643 $1,561 -0.09% 7.25% 6.04%
682 SRC SecureCoin SRC $258,186 $0.031310 8,245,991 $4,898 4.51% 26.99% 206.90%
683 ECO EcoCoin ECO $257,597 $0.223908 1,150,460 $13,470 -5.26% -16.54% -55.17%
684 YAC Yacoin YAC $254,825 $0.002126 119,858,938 $1,720 -0.12% -14.21% 62.57%
685 LTB LiteBar LTB $245,587 $0.302917 810,742 $617 -0.20% -15.93% 10.84%
686 SDRN Senderon SDRN $242,710 $0.006375 38,072,900 $1,314 -0.19% -15.68% 11.51%
687 DUO ParallelCoin DUO $239,949 $0.795018 301,816 $1,523 -0.19% 75.08% 109.41%
688 PHS Philosopher S… PHS $236,063 $0.039250 6,014,340 $3,023 -0.12% 6.79% 66.47%
689 XCXT CoinonatX XCXT $232,720 $0.014540 16,004,930 $1,148 6.05% 30.88% 81.46%
690 EVIL Evil Coin EVIL $230,381 $0.010960 21,020,383 $2,793 -0.19% -12.44% 47.12%
691 CMPCO CampusCoin CMPCO $222,020 $0.000779 284,841,045 $5,085 -0.04% 12.57% 63.48%
692 ACOIN Acoin ACOIN $220,849 $0.181011 1,220,085 $1,238 -0.12% 46.67% 62.38%
693 XCRE Creatio XCRE $219,485 $0.010696 20,520,514 $4,320 -16.14% 78.87% 149.41%
694 FUNC FUNCoin FUNC $214,593 $0.036691 5,848,581 $3,272 2.62% 34.31% 80.24%
695 COAL BitCoal COAL $214,448 $0.047655 4,500,000 $3,776 2.72% -6.03% 47.64%
696 BTPL Bitcoin Planet BTPL $213,016 $0.038105 5,590,205 $729 0.06% 13.35% 71.49%
697 CORG CorgiCoin CORG $212,355 $0.000170 1,251,855,418 $551 0.39% -45.53% 36.63%
698 MEOW Kittehcoin MEOW $208,259 $0.000009 23,905,669,976 $2,424 1.53% -30.61% 9.52%
699 TTC TittieCoin TTC $207,685 $0.000165 1,259,816,434 $1,581 0.18% -40.64% 0.45%
700 BUN BunnyCoin BUN $198,577 $0.000002 102,320,153,958 $642 0.63% -0.77% -70.45%

Xem tiếp phần 2

Phản hồi