Bảng giá coin (tiền ảo) lúc 15h ngày 8/12/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 15h ngày 8/12/2017 (GMT +7) của 1334 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 15h ngày 8/12/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $16826.20 trên tổng giá trị $281,458,577,880

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $427.97 trên tổng giá trị $41,173,048,851

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1529.09 trên tổng giá trị $25,755,724,369

    + Đồng MIOTA IOTA (MIOTA) đang có giá hiện tại $4.07 trên tổng giá trị $11,307,712,893

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.246407 trên tổng giá trị $9,545,596,504

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng MGC MergeCoin (MGC) đang có giá hiện tại $0.015101 trên tổng giá trị đã biến động tăng 236.38% trong 1h qua

    + Đồng TAG TagCoin (TAG) đang có giá hiện tại $0.108764 trên tổng giá trị $648,047 đã biến động tăng 154.90% trong 1h qua

    + Đồng OPT Opus (OPT) đang có giá hiện tại $0.031491 trên tổng giá trị $4,411,305 đã biến động tăng 90.96% trong 1h qua

    + Đồng TCOIN T-coin (TCOIN) đang có giá hiện tại $0.000325 trên tổng giá trị đã biến động tăng 72.25% trong 1h qua

    + Đồng CHESS ChessCoin (CHESS) đang có giá hiện tại $0.013255 trên tổng giá trị $716,226 đã biến động tăng 61.66% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000094 trên tổng giá trị $3,188,564 đã biến động tăng 887.62% trong 24h qua

    + Đồng MRNG MorningStar (MRNG) đang có giá hiện tại $0.000633 trên tổng giá trị $20,675 đã biến động tăng 397.85% trong 24h qua

    + Đồng NBIT netBit (NBIT) đang có giá hiện tại $0.058393 trên tổng giá trị đã biến động tăng 375.20% trong 24h qua

    + Đồng VRS Veros (VRS) đang có giá hiện tại $0.000141 trên tổng giá trị $68,450 đã biến động tăng 306.34% trong 24h qua

    + Đồng ARB ARbit (ARB) đang có giá hiện tại $0.012828 trên tổng giá trị $100,604 đã biến động tăng 232.39% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng COUPE Coupecoin (COUPE) đang có giá hiện tại $0.000098 trên tổng giá trị đã biến động tăng 1747.75% trong 7 ngày qua

    + Đồng ZNY Bitzeny (ZNY) đang có giá hiện tại $0.243368 trên tổng giá trị $18,402,150 đã biến động tăng 1296.61% trong 7 ngày qua

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000912 trên tổng giá trị $1,436,206 đã biến động tăng 1046.39% trong 7 ngày qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.570435 trên tổng giá trị $26,733 đã biến động tăng 880.09% trong 7 ngày qua

    + Đồng IFLT InflationCoin (IFLT) đang có giá hiện tại $0.000094 trên tổng giá trị $3,188,564 đã biến động tăng 694.33% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 15h ngày 8/12/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $281,458,577,880 $16826.20 16,727,400 $24,163,200,000 0.40% 13.11% 67.63%
2 ETH Ethereum ETH $41,173,048,851 $427.97 96,206,130 $2,248,230,000 0.09% -1.09% -2.65%
3 BCH Bitcoin Cash BCH $25,755,724,369 $1529.09 16,843,825 $2,531,400,000 3.21% 11.13% 13.17%
4 MIOTA IOTA MIOTA $11,307,712,893 $4.07 2,779,530,283 $1,108,700,000 0.06% 15.74% 213.79%
5 XRP Ripple XRP $9,545,596,504 $0.246407 38,739,145,009 $607,860,000 0.75% 7.41% 0.35%
6 DASH Dash DASH $5,353,903,015 $691.69 7,740,288 $257,672,000 0.52% -0.47% -11.00%
7 LTC Litecoin LTC $5,254,934,853 $96.97 54,192,408 $677,519,000 0.87% -2.22% 12.03%
8 BTG Bitcoin Gold BTG $4,403,802,007 $263.79 16,694,411 $173,883,000 -0.10% -2.74% -10.64%
9 XMR Monero XMR $4,184,285,416 $270.84 15,449,232 $252,877,000 0.14% -5.34% 53.06%
10 ADA Cardano ADA $2,739,869,106 $0.105676 25,927,070,538 $60,862,300 -2.09% -11.50% -10.54%
11 ETC Ethereum Classic ETC $2,671,945,435 $27.21 98,187,804 $510,579,000 -1.25% -2.65% -0.80%
12 XLM Stellar Lumens XLM $2,427,319,630 $0.136086 17,836,659,389 $262,639,000 0.53% -15.77% 78.40%
13 NEO NEO NEO $2,179,235,500 $33.53 65,000,000 $123,452,000 -1.25% -7.21% -2.20%
14 EOS EOS EOS $2,146,437,253 $4.09 524,765,359 $173,227,000 4.75% -1.54% 44.02%
15 XEM NEM XEM $2,141,775,000 $0.237975 8,999,999,999 $29,103,200 -1.02% -12.52% 7.16%
16 BCC BitConnect BCC $1,314,222,110 $412.54 3,185,692 $30,207,900 -0.26% 8.88% 43.33%
17 QTUM Qtum QTUM $928,595,842 $12.60 73,696,328 $288,471,000 -0.78% 4.14% 0.73%
18 LSK Lisk LSK $892,257,340 $7.71 115,708,672 $49,394,600 -0.45% -11.93% 4.07%
19 MONA MonaCoin MONA $875,982,409 $15.68 55,861,950 $36,616,400 -1.08% -15.85% 155.13%
20 ZEC Zcash ZEC $853,652,258 $306.18 2,788,119 $126,486,000 -1.49% -5.44% 1.16%
21 STRAT Stratis STRAT $852,449,326 $8.64 98,652,269 $113,104,000 3.20% -15.82% 62.81%
22 USDT Tether USDT $831,632,683 $1.02 814,017,348 $2,047,910,000 -0.38% 1.22% 1.97%
23 OMG OmiseGO OMG $823,997,687 $8.08 102,042,552 $55,152,900 0.45% -6.67% -3.38%
24 PPT Populous PPT $780,063,471 $18.91 41,252,246 $2,033,220 0.53% 7.71% 75.43%
25 WAVES Waves WAVES $758,210,000 $7.58 100,000,000 $54,220,800 -1.42% -17.49% 56.87%
26 NXT Nxt NXT $679,526,753 $0.680207 998,999,942 $235,182,000 4.96% 33.47% 265.62%
27 HSR Hshare HSR $565,212,527 $13.35 42,344,995 $45,724,400 -1.66% -12.93% -16.25%
28 ARDR Ardor ARDR $518,727,491 $0.519247 998,999,495 $10,359,400 -2.98% -0.59% 69.47%
29 BCN Bytecoin BCN $459,592,535 $0.002508 183,253,534,612 $8,218,190 -1.92% 3.03% 59.70%
30 STEEM Steem STEEM $445,809,226 $1.81 246,408,265 $15,947,800 0.35% 3.20% 76.61%
31 BTS BitShares BTS $435,180,091 $0.167116 2,604,060,000 $32,050,200 -1.89% -6.60% 20.60%
32 EMC2 Einsteinium EMC2 $420,530,094 $1.95 216,103,071 $192,782,000 0.19% -25.68% 287.69%
33 SALT SALT SALT $358,300,603 $7.09 50,533,842 $26,375,200 0.38% -11.99% 65.76%
34 ARK Ark ARK $343,942,721 $3.51 97,981,284 $13,545,700 -2.48% -18.12% 12.58%
35 DCR Decred DCR $334,560,155 $52.99 6,313,540 $5,481,810 -5.85% 5.85% -1.46%
36 VTC Vertcoin VTC $317,105,404 $7.57 41,895,450 $40,284,300 -2.81% -15.86% 35.43%
37 KMD Komodo KMD $309,149,768 $2.98 103,708,819 $12,972,800 -4.31% -19.40% 16.85%
38 VERI Veritaseum VERI $306,678,446 $151.37 2,026,045 $913,863 1.92% 7.34% 63.96%
39 REP Augur REP $300,582,700 $27.33 11,000,000 $6,002,870 0.72% -10.55% 6.11%
40 DOGE Dogecoin DOGE $289,050,231 $0.002575 112,245,542,460 $16,084,700 -2.92% -1.47% 24.89%
41 TRX TRON TRX $279,733,575 $0.004255 65,748,192,475 $29,861,400 8.74% -13.75% 98.50%
42 QASH QASH QASH $257,900,650 $0.736859 350,000,000 $14,246,500 1.35% -15.16% -25.00%
43 SC Siacoin SC $252,087,821 $0.008029 31,396,146,174 $14,415,600 -1.87% -8.08% 46.27%
44 BNB Binance Coin BNB $251,365,852 $2.54 99,014,000 $29,416,700 -0.14% -1.46% 26.88%
45 PIVX PIVX PIVX $247,651,863 $4.50 55,077,075 $3,716,720 -1.59% -4.97% 15.30%
46 GNT Golem GNT $238,052,223 $0.285766 833,032,000 $9,718,010 0.12% -14.50% -5.40%
47 MAID MaidSafeCoin MAID $210,345,003 $0.464797 452,552,412 $7,403,970 0.63% -16.15% -1.62%
48 PAY TenX PAY $203,585,087 $1.95 104,661,310 $9,511,980 -1.24% -17.43% -8.17%
49 SNT Status SNT $197,908,156 $0.057026 3,470,483,788 $18,307,600 -0.66% -12.88% 11.32%
50 CNX Cryptonex CNX $197,334,362 $4.39 45,000,288 $212,672 -1.62% 2.52% 81.51%
51 WTC Walton WTC $192,233,604 $7.72 24,898,178 $21,511,100 -0.04% -5.92% 12.21%
52 DGD DigixDAO DGD $182,916,600 $91.46 2,000,000 $2,132,670 0.53% -10.98% -8.23%
53 POWR Power Ledger POWR $182,659,881 $0.520262 351,092,105 $58,820,100 -2.04% -15.27% -24.05%
54 BTCD BitcoinDark BTCD $182,442,309 $141.55 1,288,862 $351,705 2.07% -13.10% 23.20%
55 SYS Syscoin SYS $177,459,620 $0.335211 529,396,767 $10,193,100 0.02% -18.42% 23.67%
56 FCT Factom FCT $176,343,233 $20.16 8,745,102 $13,465,100 -1.86% -14.41% -7.79%
57 BAT Basic Attenti… BAT $176,090,000 $0.176090 1,000,000,000 $7,679,320 0.37% -10.83% 9.95%
58 XUC Exchange Union XUC $167,544,378 $6.76 24,798,538 $871,194 -7.51% -0.80% -18.57%
59 SAN Santiment Net… SAN $163,657,239 $2.70 60,522,560 $21,588,900 -1.17% 11.02% 118.04%
60 KNC Kyber Network KNC $163,656,645 $1.22 134,132,697 $14,493,300 -3.17% -21.16% 15.90%
61 BTM Bytom BTM $156,523,395 $0.158585 987,000,000 $4,398,240 3.02% -17.90% 45.53%
62 GAS Gas GAS $147,932,627 $17.21 8,597,035 $2,792,480 -0.43% -6.44% -8.61%
63 GBYTE Byteball Bytes GBYTE $146,957,710 $227.76 645,222 $1,035,480 0.85% -19.33% -2.23%
64 VEN VeChain VEN $146,005,118 $0.526785 277,162,633 $12,763,100 6.14% -11.77% 121.09%
65 XZC ZCoin XZC $143,953,813 $39.91 3,606,672 $11,666,200 -1.75% -14.74% 12.30%
66 AE Aeternity AE $139,340,650 $0.597976 233,020,472 $1,264,620 -0.89% -6.44% 13.32%
67 ICN Iconomi ICN $138,586,011 $1.39 99,788,314 $1,772,060 -2.22% -13.64% 0.23%
68 DGB DigiByte DGB $138,412,512 $0.014541 9,518,644,414 $15,316,300 2.87% -11.65% 30.93%
69 RDN Raiden Networ… RDN $125,656,183 $2.51 50,148,936 $11,232,700 -2.92% -9.92% -40.47%
70 FUN FunFair FUN $122,770,774 $0.028888 4,249,873,622 $4,231,850 5.06% -18.90% 14.12%
71 GAME GameCredits GAME $115,956,117 $1.80 64,355,352 $3,428,460 -5.48% -8.13% -7.60%
72 PURA Pura PURA $115,584,989 $0.672059 171,986,371 $506,962 -5.84% -17.41% 28.17%
73 ZRX 0x ZRX $115,198,500 $0.230397 500,000,000 $7,512,770 0.93% -19.86% 21.99%
74 GNO Gnosis GNO $114,995,551 $104.11 1,104,590 $1,547,120 -0.21% -17.54% 3.73%
75 XVG Verge XVG $114,391,532 $0.007968 14,357,033,621 $7,255,550 -3.86% -5.14% 42.05%
76 MANA Decentraland MANA $113,147,311 $0.049762 2,273,755,650 $77,646,100 -2.49% -35.95% 234.01%
77 ETHOS Ethos ETHOS $108,925,463 $1.45 75,166,627 $3,356,830 4.55% 4.85% -8.64%
78 MCO Monaco MCO $108,499,434 $10.12 10,722,877 $30,773,400 -2.07% -12.77% 75.13%
79 BNT Bancor BNT $102,481,795 $2.51 40,772,871 $4,778,980 0.72% -1.45% 5.91%
80 STORJ Storj STORJ $101,147,064 $0.959525 105,413,683 $10,447,000 1.56% -7.53% 45.21%
81 BLOCK Blocknet BLOCK $99,676,719 $20.27 4,917,717 $473,027 -5.56% -20.01% -5.02%
82 MTL Metal MTL $99,504,730 $5.16 19,300,994 $9,638,620 1.76% -17.59% 5.31%
83 RHOC RChain RHOC $98,981,808 $0.540993 182,963,195 $474,608 -3.30% -21.77% 111.62%
84 CVC Civic CVC $97,479,987 $0.284447 342,700,000 $5,489,920 0.66% -18.78% -5.63%
85 DATA Streamr DATAcoin DATA $96,680,736 $0.142775 677,154,514 $6,905,880 2.33% -10.39% 28.68%
86 NAV NAV Coin NAV $96,676,706 $1.56 62,136,351 $6,958,510 -0.11% -23.24% 56.06%
87 NXS Nexus NXS $96,081,504 $1.77 54,248,090 $1,189,770 -3.82% -8.59% 29.80%
88 GXS GXShares GXS $95,557,824 $2.36 40,510,000 $7,192,230 -1.36% -6.41% -14.87%
89 EDG Edgeless EDG $91,379,874 $1.11 82,046,288 $5,899,880 -3.77% -6.21% 49.40%
90 DRGN Dragonchain DRGN $88,580,903 $0.371530 238,421,940 $1,023,500 -1.38% 53.50%
91 PART Particl PART $87,161,744 $11.18 7,798,034 $2,592,220 25.81% -8.14% 36.80%
92 JINN Jinn JINN $86,748,358 $1477.75 58,703 $1,478 3.02% 30.45% 224.71%
93 SKY Skycoin SKY $85,364,400 $14.23 6,000,000 $143,096 1.75% 3.78% 79.32%
94 SUB Substratum SUB $83,522,929 $0.369421 226,091,449 $6,649,680 -4.03% -2.66% 19.25%
95 AION Aion AION $82,993,359 $2.02 41,064,476 $323,595 0.93% -11.51% 22.14%
96 ACT Achain ACT $82,583,700 $0.275279 300,000,000 $858,424 4.36% -7.10% 29.90%
97 LINK ChainLink LINK $81,741,100 $0.233546 350,000,000 $4,845,990 -2.15% -16.10% 39.94%
98 R Revain R $80,670,314 $0.437356 184,450,000 $893,539 0.76% 13.34% 109.19%
99 XRB RaiBlocks XRB $80,111,137 $0.601217 133,248,290 $1,913,970 2.89% -10.32% 200.00%
100 LKK Lykke LKK $80,093,657 $0.304059 263,414,854 $230,410 -0.13% 4.94% -2.81%
101 ETP Metaverse ETP ETP $79,193,965 $2.16 36,593,227 $6,806,400 4.73% -10.77% -19.91%
102 REQ Request Network REQ $75,659,829 $0.118082 640,739,733 $11,787,000 -0.98% -1.56% 94.33%
103 XCP Counterparty XCP $73,978,431 $28.26 2,617,464 $2,222,020 -1.38% -2.04% 39.83%
104 BAY BitBay BAY $73,321,224 $0.072733 1,008,087,446 $4,530,470 -1.04% -8.77% 51.40%
105 TIPS FedoraCoin TIPS $71,919,548 $0.000162 443,168,182,458 $1,981 -0.12% 13.01% 70.47%
106 PPC Peercoin PPC $71,721,512 $2.93 24,497,478 $3,842,120 -3.36% -1.48% -5.29%
107 SNGLS SingularDTV SNGLS $71,192,400 $0.118654 600,000,000 $2,559,400 0.67% -20.42% -3.09%
108 ADX AdEx ADX $69,159,643 $1.15 60,248,315 $11,356,900 -0.39% -18.54% 3.40%
109 ATM ATMChain ATM $68,142,633 $0.018194 3,745,253,092 $119,704 2.67% 2.71% -0.68%
110 ZEN ZenCash ZEN $67,146,255 $27.34 2,455,648 $3,515,850 -1.49% -21.42% -2.67%
111 POT PotCoin POT $66,832,187 $0.305304 218,903,739 $6,548,700 2.06% -11.14% -4.07%
112 GRS Groestlcoin GRS $66,146,945 $0.959198 68,960,679 $5,640,200 -1.13% -17.41% 56.98%
113 UBQ Ubiq UBQ $66,118,386 $1.69 39,178,480 $1,734,560 2.58% -25.38% 8.40%
114 PEPECASH Pepe Cash PEPECASH $65,511,256 $0.093336 701,884,009 $2,008,110 -3.44% 60.10% 288.38%
115 FAIR FairCoin FAIR $64,781,044 $1.22 53,193,831 $205,983 -0.67% 0.85% 8.28%
116 LRC Loopring LRC $62,428,436 $0.218151 286,170,756 $6,888,610 -2.18% -13.58% 2.75%
117 MNX MinexCoin MNX $59,264,400 $19.75 3,000,000 $225,167 -12.96% -31.02% -27.02%
118 ANT Aragon ANT $59,197,229 $1.82 32,527,201 $817,527 1.81% -12.78% 2.64%
119 QSP Quantstamp QSP $58,143,155 $0.094187 617,314,171 $16,729,600 -1.47% -9.60% -16.60%
120 RCN Ripio Credit … RCN $57,399,167 $0.118314 485,142,647 $9,165,820 -2.91% -16.93% 0.97%
121 COB Cobinhood COB $55,544,713 $0.209419 265,232,444 $275,455 0.13% -11.94% 49.11%
122 VIA Viacoin VIA $54,631,144 $2.38 22,917,383 $2,138,980 -8.79% -0.83% 50.53%
123 QRL Quantum Resis… QRL $54,360,280 $1.05 52,000,000 $1,015,430 1.13% -16.79% 3.77%
124 MER Mercury MER $53,574,000 $0.535740 100,000,000 $3,252,940 1.18% -15.42% 70.68%
125 FTC Feathercoin FTC $53,053,901 $0.287940 184,253,320 $1,519,350 0.73% -11.46% 6.68%
126 AEON Aeon AEON $51,346,094 $3.50 14,651,140 $394,396 -2.94% -13.05% -2.29%
127 PPP PayPie PPP $50,473,088 $0.611795 82,500,000 $166,798 1.24% 2.98% -6.13%
128 MLN Melon MLN $49,583,087 $82.72 599,400 $962,681 -3.36% 9.94% 31.19%
129 MGO MobileGo MGO $48,585,763 $0.495627 98,028,887 $368,815 -5.52% -23.79% 12.70%
130 YOYOW YOYOW YOYOW $48,470,491 $0.229244 211,436,247 $18,446,200 -2.54% -17.55% 144.44%
131 SAFEX Safe Exchange… SAFEX $48,121,673 $0.022408 2,147,483,647 $5,644,570 -5.28% -27.29% 113.98%
132 EDO Eidoo EDO $47,603,048 $2.27 20,986,407 $3,646,490 4.58% -5.96% 6.56%
133 MCAP MCAP MCAP $46,824,846 $1.22 38,295,641 $3,003,080 -5.58% -14.19% 110.79%
134 INK Ink INK $46,752,123 $0.262284 178,250,000 $41,437,300 -3.14% 7.85% 50.07%
135 SNM SONM SNM $46,508,147 $0.129333 359,600,000 $2,409,600 -0.44% -18.94% 16.16%
136 KIN Kin KIN $46,452,290 $0.000061 756,097,560,976 $42,540 -3.65% -3.16% -3.85%
137 XAS Asch XAS $45,311,557 $0.498277 90,936,482 $474,687 0.73% -0.19% -2.00%
138 WINGS Wings WINGS $45,057,804 $0.502270 89,708,333 $1,279,030 3.91% -20.59% -0.33%
139 KCS KuCoin Shares KCS $44,673,563 $0.490686 91,043,076 $880,959 2.94% -10.91% 7.95%
140 VOX Voxels VOX $44,558,220 $0.212182 210,000,000 $12,696,000 -3.10% -21.68% 207.93%
141 RISE Rise RISE $43,780,797 $0.386964 113,139,200 $4,902,740 5.48% -15.56% 32.00%
142 NEBL Neblio NEBL $43,025,391 $3.41 12,613,940 $569,324 1.74% -16.95% 26.21%
143 RDD ReddCoin RDD $42,031,780 $0.001465 28,683,781,717 $1,978,740 -6.67% -5.31% 38.31%
144 RLC iExec RLC RLC $41,973,782 $0.530838 79,070,793 $1,000,770 -1.44% -15.66% 0.39%
145 RMC Russian Miner… RMC $41,956,688 $27841.20 1,507 $109,043 -0.44% 20.32% 117.91%
146 ENG Enigma ENG $41,211,606 $0.550691 74,836,171 $6,033,200 1.69% -10.90% -12.00%
147 EMC Emercoin EMC $41,139,865 $1.00 41,032,769 $261,469 2.37% -8.86% 7.79%
148 NMC Namecoin NMC $38,279,567 $2.60 14,736,400 $1,037,560 -1.89% 1.05% 14.23%
149 CDT CoinDash CDT $37,961,281 $0.067709 560,650,080 $3,919,050 -0.67% -14.55% 66.53%
150 BTX Bitcore BTX $37,910,883 $20.97 1,808,259 $2,019,320 -0.89% 17.24% -25.55%
151 AST AirSwap AST $37,320,000 $0.248800 150,000,000 $4,311,750 -2.54% -17.02% 4.02%
152 PLR Pillar PLR $36,288,568 $0.159591 227,384,800 $134,720 -3.46% 3.34% -2.50%
153 SIB SIBCoin SIB $35,608,357 $2.23 15,962,362 $665,626 -7.25% -9.41% 33.96%
154 AGRS Agoras Tokens AGRS $35,511,210 $0.845505 42,000,000 $353,683 -2.26% -10.45% -1.86%
155 OTN Open Trading … OTN $35,491,194 $8.22 4,316,655 $335,819 -1.79% -14.17% -50.86%
156 ZSC Zeusshield ZSC $35,119,470 $0.030455 1,153,170,765 $1,198,500 0.15% -2.12% 11.75%
157 CFI Cofound.it CFI $34,639,800 $0.106584 325,000,000 $1,377,530 2.98% -20.28% -1.15%
158 BQ bitqy BQ $34,500,342 $0.013812 2,497,834,675 $15,482 -2.86% -31.24% 89.92%
159 ION ION ION $33,729,497 $1.86 18,154,342 $401,840 -0.03% -2.00% 41.01%
160 IOC I/O Coin IOC $33,637,220 $2.05 16,397,761 $606,567 1.30% -23.91% -39.74%
161 SLS SaluS SLS $33,628,371 $33.31 1,009,685 $3,894,240 0.07% 31.14% 92.92%
162 VEE BLOCKv VEE $33,573,805 $0.024886 1,349,120,359 $145,646 8.31% -7.75% 40.09%
163 PRE Presearch PRE $33,474,265 $0.215963 155,000,000 $210,511 15.14% 2.27%
164 TAAS TaaS TAAS $33,444,628 $4.11 8,146,001 $563,596 1.21% -4.94% 5.96%
165 OK OKCash OK $33,171,461 $0.451963 73,394,195 $8,947,590 -0.93% -21.20% 32.13%
166 TRST WeTrust TRST $33,159,923 $0.359857 92,147,500 $1,209,960 -6.23% -20.74% 1.73%
167 DCN Dentacoin DCN $32,764,215 $0.000101 325,190,215,376 $59,301 -0.49% 20.49% 48.87%
168 DMD Diamond DMD $32,607,639 $12.80 2,547,532 $288,559 -4.20% -22.76% 19.79%
169 NLG Gulden NLG $32,328,662 $0.090407 357,591,445 $499,468 -2.96% -11.14% 0.82%
170 CLOAK CloakCoin CLOAK $31,734,938 $6.19 5,124,092 $1,000,980 -6.11% -24.47% -2.27%
171 MOD Modum MOD $30,967,967 $1.70 18,266,200 $1,600,030 -2.47% -14.42% -16.23%
172 AMB Ambrosus AMB $30,833,302 $0.213245 144,590,975 $666,524 -2.61% -15.04% 8.65%
173 LBC LBRY Credits LBC $30,670,085 $0.270947 113,195,885 $2,381,950 -1.84% -16.21% 19.33%
174 TNB Time New Bank TNB $30,532,452 $0.026956 1,132,673,199 $1,885,480 -2.54% -15.25% 10.75%
175 DCT DECENT DCT $30,387,981 $0.592288 51,306,089 $1,044,220 -7.41% -29.27% -16.45%
176 ATB ATBCoin ATB $30,274,140 $0.766642 39,489,280 $3,731,530 0.14% -7.30% -5.88%
177 CRW Crown CRW $30,150,828 $1.85 16,318,209 $210,210 0.02% 5.26% 43.07%
178 TIX Blocktix TIX $30,069,520 $0.751738 40,000,000 $5,175,970 -1.58% -9.54% 96.10%
179 TNT Tierion TNT $29,853,802 $0.070658 422,513,667 $7,539,030 -4.27% -17.82% -5.89%
180 GRID Grid+ GRID $29,618,646 $0.754875 39,236,491 $51,977 14.42% 4.60% -11.94%
181 ENJ Enjin Coin ENJ $29,525,159 $0.039045 756,192,535 $17,892,900 -1.03% -1.93% 73.44%
182 CTR Centra CTR $28,954,060 $0.425795 68,000,000 $1,922,960 -13.03% -9.17% -4.24%
183 SMART SmartCash SMART $28,950,362 $0.068572 422,190,486 $145,291 -0.27% 0.04% 17.49%
184 XWC WhiteCoin XWC $28,272,117 $0.113752 248,541,711 $957,664 -3.15% -23.52% 51.88%
185 1ST FirstBlood 1ST $28,168,211 $0.329228 85,558,371 $1,052,710 -2.70% -23.24% -10.81%
186 LEO LEOcoin LEO $28,070,018 $0.297267 94,426,958 $1,597,810 -0.49% 6.41% 18.44%
187 GRC GridCoin GRC $27,767,786 $0.071142 390,312,753 $2,290,350 -4.62% -8.91% 38.85%
188 MDA Moeda Loyalty… MDA $26,927,890 $1.37 19,628,888 $2,354,560 0.39% -17.11% 0.90%
189 SBD Steem Dollars SBD $26,709,076 $7.46 3,581,630 $3,428,530 -1.39% 32.98% 436.24%
190 DNT district0x DNT $26,656,440 $0.044427 600,000,000 $3,956,460 0.68% -15.26% 6.33%
191 CSNO BitDice CSNO $26,289,970 $0.375571 70,000,000 $112,139 -4.66% -9.87% 48.95%
192 NLC2 NoLimitCoin NLC2 $26,286,762 $0.128479 204,599,680 $220,479 -5.21% -18.70% -28.48%
193 BBR Boolberry BBR $26,214,996 $2.45 10,720,038 $54,581 -16.98% 24.93% 2.68%
194 CND Cindicator CND $26,147,305 $0.018083 1,445,976,590 $346,010 -0.95% -10.55% -9.75%
195 PAYX Paypex PAYX $25,809,240 $0.377437 68,380,258 $23,047 7.09% 0.46% 43.03%
196 NMR Numeraire NMR $25,470,035 $19.64 1,296,779 $1,411,610 -2.53% -16.28% -36.49%
197 PLBT Polybius PLBT $25,358,217 $6.64 3,820,954 $885,954 -0.33% 8.95% 64.38%
198 MUE MonetaryUnit MUE $24,750,463 $0.207034 119,547,816 $2,626,020 -2.45% -26.27% 43.71%
199 SHIFT Shift SHIFT $24,513,927 $2.13 11,482,955 $525,447 -0.48% -14.51% -0.24%
200 OMNI Omni OMNI $24,393,829 $43.54 560,242 $1,017,240 -0.35% -13.97% 49.58%
201 WGR Wagerr WGR $24,332,778 $0.132966 183,000,000 $137,486 -5.34% 1.67% 42.15%
202 XAUR Xaurum XAUR $24,316,253 $0.191304 127,107,916 $325,381 3.20% -19.03% 3.74%
203 BURST Burst BURST $23,688,151 $0.013158 1,800,339,818 $1,693,460 -2.12% 8.19% 71.92%
204 TRIG Triggers TRIG $23,621,261 $0.735737 32,105,578 $2,412,070 -4.26% -14.36% -24.30%
205 XEL Elastic XEL $23,434,114 $0.267113 87,731,088 $833,248 -1.67% -18.71% 1.30%
206 BLK BlackCoin BLK $22,996,638 $0.300474 76,534,537 $974,957 -0.87% -20.73% 3.90%
207 HMQ Humaniq HMQ $22,648,834 $0.139067 162,862,753 $965,387 0.17% -18.67% 27.66%
208 DPY Delphy DPY $22,525,364 $0.799717 28,166,669 $59,543 1.79% -0.47% 18.89%
209 RBY Rubycoin RBY $22,322,124 $0.890644 25,062,902 $148,178 0.25% -16.51% 14.25%
210 GOLOS Golos GOLOS $22,024,528 $0.176877 124,518,891 $86,293 -1.26% -3.86% 48.70%
211 TX TransferCoin TX $21,867,326 $3.51 6,233,506 $1,353,170 -0.34% -12.33% 53.12%
212 UNO Unobtanium UNO $21,660,373 $109.46 197,891 $75,640 -0.85% 3.26% 43.13%
213 XNN Xenon XNN $21,636,060 $0.072120 300,000,000 $33,702 11.51% 8.76% 56.05%
214 ICOS ICOS ICOS $21,500,916 $36.89 582,845 $39,771 0.09% -9.74% -19.87%
215 WCT Waves Communi… WCT $21,339,968 $2.14 9,973,579 $43,246 -4.11% -16.58% 96.99%
216 FUEL Etherparty FUEL $21,224,474 $0.043844 484,096,253 $1,852,320 -1.48% -26.61% 9.59%
217 XDN DigitalNote XDN $21,017,829 $0.003052 6,885,695,758 $8,215,600 -1.52% -4.83% 25.95%
218 GCR Global Curren… GCR $20,978,772 $0.202723 103,484,913 $4,236,540 -0.11% -43.73% 27.93%
219 TGT Target Coin TGT $20,910,122 $0.021954 952,429,892 $1,433 1.38% 14.98% 57.35%
220 GUP Matchpool GUP $20,659,650 $0.275462 75,000,000 $2,837,320 -0.19% -24.78% 58.63%
221 AMP Synereo AMP $20,500,990 $0.249233 82,256,324 $1,117,280 -1.53% -21.77% 13.81%
222 STX Stox STX $20,314,155 $0.475132 42,754,760 $1,723,950 -2.18% -2.23% 4.81%
223 XPA XPlay XPA $20,255,800 $0.020256 1,000,000,000 $424,255 0.30% -4.06% -42.44%
224 LEND EthLend LEND $20,122,110 $0.021406 940,000,000 $604,790 -5.57% -2.94% -4.26%
225 UKG Unikoin Gold UKG $20,079,416 $0.150082 133,789,637 $82,347 -0.56% -13.28% -16.75%
226 XBY XTRABYTES XBY $20,068,917 $0.046672 430,000,000 $229,178 1.29% -6.03% 155.29%
227 SPHR Sphere SPHR $19,228,668 $6.24 3,082,940 $1,551,650 -0.53% -32.98% 67.81%
228 VIB Viberate VIB $19,134,567 $0.118873 160,966,468 $3,339,330 3.59% -21.13% -0.98%
229 GVT Genesis Vision GVT $19,083,392 $5.12 3,726,781 $1,751,380 -0.67% -16.65% -20.67%
230 BSD BitSend BSD $19,055,337 $1.09 17,422,500 $445,314 -1.21% 1.26% 38.19%
231 IXT iXledger IXT $19,007,725 $0.531256 35,778,844 $484,404 1.35% -11.43% 66.18%
232 AVT Aventus AVT $18,907,440 $3.15 6,000,000 $1,909,200 1.00% -10.85% 21.98%
233 HVN Hive HVN $18,777,038 $0.050072 375,000,000 $505,873 2.15% 1.54% 35.83%
234 DTB Databits DTB $18,701,610 $0.822128 22,747,809 $269,436 -0.23% -6.93% 46.92%
235 NSR NuShares NSR $18,491,933 $0.006658 2,777,600,756 $9,942 -0.12% 35.83% 228.36%
236 ZNY Bitzeny ZNY $18,402,150 $0.243368 75,614,500 $1,232,120 -0.85% 11.61% 1296.61%
237 EVX Everex EVX $18,354,105 $1.11 16,500,000 $2,483,340 -5.21% -5.47% -20.21%
238 TCC The ChampCoin TCC $18,210,604 $0.110417 164,925,727 $935,624 -0.98% 0.24% 54.87%
239 POE Po.et POE $18,181,354 $0.008353 2,176,495,390 $1,383,260 3.37% -20.66% 4.65%
240 RPX Red Pulse RPX $18,026,130 $0.033176 543,348,500 $481,777 -2.14% -2.19% -9.45%
241 SOAR Soarcoin SOAR $17,832,055 $0.025063 711,480,735 $30,143 -0.08% -0.39% 5.93%
242 CLAM Clams CLAM $17,814,769 $6.48 2,750,776 $2,581,550 -4.03% -27.90% -13.66%
243 KICK KickCoin KICK $17,800,764 $0.055430 321,137,782 $2,783,890 -3.46% 80.50% 179.40%
244 ALIS ALIS ALIS $17,327,130 $0.449604 38,538,648 $161,313 -1.36% -11.88% 33.55%
245 GAM Gambit GAM $17,211,711 $14.36 1,198,537 $239,209 -0.95% 8.85% 65.55%
246 RADS Radium RADS $17,158,353 $5.04 3,404,158 $1,187,030 10.43% -14.31% 3.45%
247 THC HempCoin THC $17,083,054 $0.074369 229,705,719 $2,161,570 6.63% 23.53% 218.85%
248 OBITS OBITS OBITS $17,067,449 $1.08 15,752,000 $24,215 -2.05% -1.31% 41.72%
249 OCT OracleChain OCT $17,042,640 $0.568088 30,000,000 $72,798 -2.14% -6.88% -4.22%
250 TKN TokenCard TKN $17,026,061 $0.720099 23,644,056 $876,584 0.62% -37.71% -47.63%
251 MTH Monetha MTH $17,002,548 $0.078402 216,863,420 $1,093,410 7.65% -19.88% 49.12%
252 NEOS NeosCoin NEOS $16,700,347 $4.64 3,601,712 $366,239 0.01% -7.34% 38.83%
253 RVT Rivetz RVT $16,694,027 $0.636097 26,244,468 $39,845 6.64% 37.20% 61.95%
254 XRL Rialto XRL $16,657,705 $0.195973 85,000,000 $52,746 -2.53% -6.00% -8.18%
255 EXP Expanse EXP $16,354,144 $2.07 7,906,397 $728,594 -0.74% -8.45% 7.90%
256 ONION DeepOnion ONION $16,093,977 $3.59 4,488,103 $327,172 2.82% -12.82% 113.40%
257 FLO FlorinCoin FLO $16,022,999 $0.114126 140,397,449 $573,627 5.59% 3.83% 19.11%
258 PPY Peerplays PPY $15,982,866 $4.18 3,823,698 $3,156 -0.12% 8.36% -5.65%
259 XTO Tao XTO $15,902,462 $0.486973 32,655,737 $7,556 -0.44% 6.23% 135.74%
260 SNC SunContract SNC $15,865,872 $0.147299 107,712,011 $703,320 1.08% -3.87% 25.16%
261 DICE Etheroll DICE $15,758,972 $2.25 7,001,623 $14,656 -2.29% -2.76% -18.22%
262 PRG Paragon PRG $15,610,972 $0.240403 64,936,678 $280,961 1.78% -9.78% 0.18%
263 ADT adToken ADT $15,277,500 $0.025462 600,000,000 $200,529 -5.25% -16.09% 28.22%
264 SLR SolarCoin SLR $14,976,046 $0.389779 38,421,892 $577,466 -3.71% -22.77% 5.78%
265 MSP Mothership MSP $14,849,240 $0.106066 140,000,000 $336,185 -1.62% -6.12% -10.14%
266 VRC VeriCoin VRC $14,734,599 $0.483108 30,499,596 $1,376,750 0.26% -15.74% 2.68%
267 HEAT HEAT HEAT $14,622,732 $0.476188 30,707,896 $46,585 2.87% 13.34% 53.67%
268 POLL ClearPoll POLL $14,307,002 $2.04 6,999,991 $939,195 -1.78% 10.20% 99.47%
269 BCAP BCAP BCAP $14,258,700 $1.43 10,000,000 $1,047 0.15% -3.44% 10.17%
270 BITCNY bitCNY BITCNY $14,218,638 $0.132964 106,936,000 $5,240,330 -5.91% -3.46% -8.17%
271 BTDX Bitcloud BTDX $14,196,200 $0.892802 15,900,726 $27,814 7.69% -10.02% 11.92%
272 BCO BridgeCoin BCO $14,126,616 $0.523208 27,000,000 $18,891 -0.46% -6.97% -4.37%
273 TIME Chronobank TIME $14,060,731 $19.80 710,113 $1,162,790 -5.92% -33.27% -12.66%
274 SPANK SpankChain SPANK $13,841,361 $0.046131 300,043,386 $16,020 0.37% 3.32% 34.86%
275 NET Nimiq NET $13,614,825 $1.30 10,500,000 $296,994 -0.20% -6.05% 30.49%
276 PST Primas PST $13,562,266 $0.264888 51,200,000 $52,034 1.57% 6.26% 39.29%
277 DLT Agrello DLT $13,364,040 $0.155434 85,978,873 $1,856,160 -6.78% -25.83% -34.22%
278 XVC Vcash XVC $13,339,919 $0.868725 15,355,744 $1,274,800 -6.50% -26.21% -0.20%
279 SWT Swarm City SWT $13,237,286 $1.68 7,885,955 $183,407 0.63% -19.11% 7.14%
280 FLDC FoldingCoin FLDC $13,132,327 $0.023861 550,358,603 $19,507,500 -1.08% -27.06% 85.94%
281 MTNC Masternodecoin MTNC $12,909,681 $0.262241 49,228,311 $18,889 -6.98% 3.72% 35.34%
282 LUN Lunyr LUN $12,572,979 $5.47 2,297,853 $231,517 -0.37% -15.30% 7.22%
283 BDL Bitdeal BDL $12,560,369 $0.071535 175,583,793 $313,159 -1.32% -32.32% -61.65%
284 ENRG Energycoin ENRG $12,423,953 $0.102298 121,448,637 $268,552 6.40% -9.76% 2.30%
285 PTOY Patientory PTOY $12,285,910 $0.175513 70,000,000 $995,309 -1.76% -17.65% 4.13%
286 NXC Nexium NXC $12,229,395 $0.183841 66,521,586 $337,172 -0.86% -20.36% 1.57%
287 PASC Pascal Coin PASC $12,224,927 $0.772434 15,826,500 $250,638 7.08% 3.13% 12.13%
288 LMC LoMoCoin LMC $12,006,413 $0.054241 221,353,909 $1,388,330 -5.50% -31.25% -11.17%
289 IFT InvestFeed IFT $11,671,061 $0.060983 191,381,257 $174,893 0.16% -14.10% 37.15%
290 PZM PRIZM PZM $11,499,593 $0.998298 11,519,199 $13,134 -0.11% -4.11% 6.79%
291 INCNT Incent INCNT $11,449,897 $0.248821 46,016,602 $251,237 -3.02% -8.13% 19.47%
292 BMC Blackmoon Crypto BMC $11,381,815 $0.378772 30,049,251 $1,222,870 -1.30% -3.84% -8.42%
293 TOA ToaCoin TOA $11,376,961 $0.008547 1,331,155,614 $18,719 -0.43% -28.79% -25.90%
294 NVC Novacoin NVC $11,165,389 $5.81 1,920,590 $180,127 1.74% -3.28% -8.80%
295 RIC Riecoin RIC $11,097,176 $0.280199 39,604,625 $916,490 6.29% -27.47% 83.43%
296 NYC NewYorkCoin NYC $11,071,245 $0.000086 129,032,781,759 $12,755 4.28% 38.39% 357.40%
297 ODN Obsidian ODN $10,963,600 $0.438544 25,000,000 $234,726 0.25% 0.24% -25.01%
298 CURE Curecoin CURE $10,953,289 $0.459971 23,813,000 $202,168 0.82% 1.44% 31.81%
299 AIR AirToken AIR $10,651,725 $0.010145 1,050,000,000 $69,993 3.77% 8.26% -5.14%
300 DBIX DubaiCoin DBIX $10,631,033 $6.50 1,635,053 $255,067 -1.87% -15.50% -5.00%
301 BITB BitBean BITB $10,595,480 $0.004701 2,254,060,000 $458,096 3.30% -13.58% 34.19%
302 AUR Auroracoin AUR $10,483,535 $1.21 8,658,139 $1,726,310 -3.95% -48.75% 71.17%
303 SEQ Sequence SEQ $10,357,361 $0.229116 45,205,752 $183,358 -3.33% -0.61% 34.49%
304 BTM Bitmark BTM $10,343,447 $1.42 7,301,600 $770,050 1.29% 18.82% 212.40%
305 MYST Mysterium MYST $10,311,333 $0.530718 19,429,024 $680,154 -0.24% -25.23% -0.40%
306 [email protected] Bankcoin [email protected] $10,014,922 $0.973099 10,291,781 $45,409 0.11% -30.68% 12.89%
307 DRT DomRaider DRT $9,973,755 $0.016862 591,500,000 $64,605 0.29% -25.35% -38.61%
308 QAU Quantum QAU $9,812,199 $0.126725 77,429,074 $16,089 0.63% 6.38% -12.35%
309 HST Decision Token HST $9,599,910 $0.307859 31,182,814 $159,794 -1.21% -7.05% -10.01%
310 CAG Change CAG $9,388,764 $0.252999 37,109,887 $164,660 0.16% -9.56% 11.76%
311 OAX OAX OAX $9,385,071 $0.375264 25,009,250 $2,394,990 -1.95% -17.04% 4.15%
312 XST Stealthcoin XST $9,245,877 $0.335525 27,556,447 $59,900 -2.57% -7.96% 19.44%
313 CREDO Credo CREDO $9,155,257 $0.016649 549,891,703 $2,575 0.30% -1.23% -0.86%
314 BITUSD bitUSD BITUSD $9,106,946 $0.958292 9,503,310 $2,170,500 -3.44% -0.56% -3.94%
315 EAC EarthCoin EAC $9,031,931 $0.000783 11,531,218,527 $64,097 7.65% -10.30% 86.43%
316 MOON Mooncoin MOON $8,983,845 $0.000040 222,971,210,525 $13,751 -14.01% -39.23% 3.04%
317 DYN Dynamic DYN $8,967,927 $4.77 1,880,889 $1,053,710 -0.58% -0.75% 45.11%
318 BCPT BlockMason Cr… BCPT $8,954,560 $0.198258 45,166,200 $394,634 -0.98% -7.79% -26.87%
319 ONX Onix ONX $8,908,998 $0.324757 27,432,814 $276,552 -2.40% -6.37% -23.80%
320 PINK PinkCoin PINK $8,856,177 $0.023875 370,940,900 $497,606 -3.11% -24.96% 6.30%
321 KORE Kore KORE $8,834,410 $4.37 2,022,465 $1,480,100 7.61% -16.49% 7.08%
322 PLU Pluton PLU $8,717,425 $10.26 850,000 $12,620 -0.07% 15.66% 111.07%
323 POSW PoSW Coin POSW $8,690,258 $0.197058 44,100,000 $85,813 -0.56% -1.58% 63.28%
324 ART Maecenas ART $8,579,557 $0.284561 30,150,150 $17,473 0.00% -35.34% -32.22%
325 BLUE BLUE BLUE $8,547,858 $0.255086 33,509,711 $56,371 -1.27% -19.72% 60.91%
326 CAT BlockCAT CAT $8,485,704 $1.15 7,360,121 $104,386 -0.18% -1.06% 11.25%
327 DENT Dent DENT $8,483,975 $0.000799 10,614,760,961 $61,135 0.24% 0.49% 11.48%
328 PTC Pesetacoin PTC $8,283,417 $0.062856 131,784,454 $131,434 -1.75% 5.95% 50.18%
329 CSC CasinoCoin CSC $8,237,879 $0.213410 38,601,187 $910 -0.26% -32.97% -10.88%
330 XMY Myriad XMY $8,209,273 $0.005347 1,535,359,000 $269,469 -2.92% -4.08% 35.94%
331 MUSIC Musicoin MUSIC $8,176,633 $0.016740 488,463,424 $749,934 -0.42% -23.02% 7.51%
332 BCY Bitcrystals BCY $8,174,718 $0.352472 23,192,531 $292,636 -0.19% -20.76% 10.60%
333 ECC ECC ECC $8,118,925 $0.000325 25,000,000,000 $4,934 -0.12% 12.64% 69.49%
334 COSS COSS COSS $8,000,553 $0.096392 83,000,000 $417,347 1.29% -8.18% 64.56%
335 SXC Sexcoin SXC $7,804,928 $0.062247 125,386,407 $75,831 -0.32% 0.99% 12.38%
336 DNA EncrypGen DNA $7,761,467 $0.215254 36,057,247 $228,269 -3.13% 41.92% 295.08%
337 PUT PutinCoin PUT $7,754,309 $0.024524 316,191,398 $7,091 12.59% -1.56% 27.47%
338 VIBE VIBE VIBE $7,714,953 $0.040954 188,379,569 $41,474 3.21% 8.30% -5.67%
339 SYNX Syndicate SYNX $7,705,913 $0.465721 16,546,200 $2,585,860 -1.65% -0.61% 55.91%
340 EDR E-Dinar Coin EDR $7,534,548 $0.008502 886,211,988 $651,491 -0.84% -1.33% 7.89%
341 CVCOIN CVCoin CVCOIN $7,470,833 $0.759460 9,837,033 $9,242 -2.17% 10.03% -20.85%
342 NTRN Neutron NTRN $7,396,307 $0.227142 32,562,481 $50,944 3.45% 38.03% 35.14%
343 BET DAO.Casino BET $7,360,719 $0.044005 167,270,821 $14,198 1.81% 3.19% -0.05%
344 XBC Bitcoin Plus XBC $7,267,892 $70.25 103,451 $248,123 -3.46% -15.22% 4.54%
345 MEME Memetic MEME $7,082,105 $0.430293 16,458,796 $1,582,380 -1.60% -3.58% 12.34%
346 BIS Bismuth BIS $7,003,448 $1.17 6,008,552 $55,293 8.86% -0.17% 58.39%
347 COVAL Circuits of V… COVAL $6,982,270 $0.006982 1,000,000,000 $396,718 2.25% -14.44% 54.65%
348 TRC Terracoin TRC $6,974,550 $0.319771 21,811,079 $25,242 -0.24% 13.66% 88.45%
349 PIX Lampix PIX $6,892,982 $0.060826 113,322,017 $14,739 0.13% 4.89% 27.23%
350 IOP Internet of P… IOP $6,887,313 $3.79 1,816,107 $3,225,850 -0.79% -15.89% 21.15%
351 ASTRO Astro ASTRO $6,698,417 $2.02 3,313,833 $29,784 3.31% 3.32% 20.25%
352 ZRC ZrCoin ZRC $6,684,162 $1.84 3,640,512 $19,863 -0.83% -12.99% 10.66%
353 XSPEC Spectrecoin XSPEC $6,653,405 $0.320102 20,785,264 $32,924 0.90% -26.90% -9.92%
354 DBET DecentBet DBET $6,635,943 $0.099794 66,496,078 $10,082 -0.23% -25.53% -33.98%
355 HTML5 HTMLCOIN HTML5 $6,602,130 $0.000162 40,659,020,000 $96,077 -0.26% -21.81% 25.55%
356 EGC EverGreenCoin EGC $6,532,033 $0.490345 13,321,301 $11,313,600 -2.58% 17.24% 98.48%
357 QWARK Qwark QWARK $6,474,815 $0.154319 41,957,345 $292,503 -1.99% -16.86% 2.46%
358 DRP DCORP DRP $6,283,390 $0.776302 8,094,002 $40,249 13.68% 0.58% -10.85%
359 APX APX APX $6,170,804 $8.78 703,179 $124,343 -3.58% -23.65% 3.14%
360 TRUST TrustPlus TRUST $6,064,655 $0.189009 32,086,595 $104,126 -0.70% 9.77% 45.87%
361 ABY ArtByte ABY $5,937,015 $0.007491 792,537,250 $183,908 -3.32% -16.48% 20.64%
362 XPM Primecoin XPM $5,931,628 $0.274510 21,608,057 $197,153 -1.29% -8.56% 24.65%
363 LA LAToken LA $5,912,119 $0.146619 40,323,010 $27,168 0.37% -4.13% 0.62%
364 NVST NVO NVST $5,905,545 $0.393703 15,000,000 $2,645 0.43% -24.15% 66.07%
365 VOISE Voise VOISE $5,902,207 $0.009179 643,012,000 $590,739 -15.50% -23.61% 29.10%
366 SNRG Synergy SNRG $5,853,848 $1.80 3,248,853 $54,435 -0.08% -15.04% 22.81%
367 VSL vSlice VSL $5,760,295 $0.172513 33,390,496 $25,256 21.06% 2.99% 62.78%
368 TZC TrezarCoin TZC $5,755,782 $0.070655 81,463,200 $31,376 -6.03% -15.72% 78.61%
369 DIVX Divi DIVX $5,746,796 $1.12 5,143,007 $101,508 1.08% -14.77% -2.43%
370 ERC EuropeCoin ERC $5,639,962 $0.566376 9,957,981 $124,474 -0.31% -13.18% 14.49%
371 CHC ChainCoin CHC $5,616,654 $0.396407 14,168,908 $47,818 -5.72% -3.50% 35.71%
372 DOPE DopeCoin DOPE $5,535,242 $0.049829 111,085,648 $446,622 5.61% 4.62% 106.17%
373 GLD GoldCoin GLD $5,505,469 $0.135354 40,674,592 $116,071 -2.24% -16.17% 9.41%
374 AC AsiaCoin AC $5,504,401 $0.004705 1,169,857,246 $3,206 -0.09% -44.54% 198.74%
375 FLIXX Flixxo FLIXX $5,435,547 $0.078791 68,986,645 $91,682 0.88% -0.45% -13.15%
376 PHR Phore PHR $5,416,408 $0.557548 9,714,694 $103,800 -0.30% -21.02% 29.53%
377 SUPER SuperCoin SUPER $5,407,861 $0.114689 47,152,391 $41,047 0.62% -16.64% 2.13%
378 GCC TheGCCcoin GCC $5,399,813 $0.010837 498,252,670 $2,888 -0.37% -8.08% 12.79%
379 EXCL ExclusiveCoin EXCL $5,396,689 $1.24 4,361,736 $337,138 -7.31% -23.56% -6.82%
380 2GIVE 2GIVE 2GIVE $5,387,263 $0.010392 518,389,873 $150,854 1.20% -1.36% 58.62%
381 PDC Project Decorum PDC $5,326,000 $0.106520 50,000,000 $236,344 -4.01% -23.63% 15.00%
382 SSS Sharechain SSS $5,323,608 $0.003259 1,633,760,178 $6,065,520 -5.11% -12.00% 49.60%
383 SWIFT Bitswift SWIFT $5,279,376 $1.30 4,069,197 $170,839 -1.14% -23.44% 9.91%
384 START Startcoin START $5,118,359 $0.113540 45,079,785 $2,763,730 10.10% 35.29% 105.72%
385 BRX Breakout Stake BRX $5,087,834 $0.811705 6,268,082 $111,190 9.64% -14.97% 24.59%
386 DAR Darcrus DAR $5,066,457 $0.372523 13,600,388 $62,103 -0.16% 10.36% 28.73%
387 VTR vTorrent VTR $4,984,322 $0.460830 10,815,966 $646,594 -0.87% 47.30% 98.06%
388 GBX GoByte GBX $4,941,082 $25.55 193,421 $319,655 -3.99% -15.52% 53.66%
389 CRB Creditbit CRB $4,903,169 $0.297074 16,504,874 $176,776 -2.97% -18.77% -12.53%
390 OCL Oceanlab OCL $4,879,292 $0.104931 46,500,000 $83,442 -0.41% 6.57% 79.73%
391 BELA Bela BELA $4,846,692 $0.124562 38,909,875 $210,375 -0.45% -14.48% 17.70%
392 BLU BlueCoin BLU $4,791,621 $0.008338 574,683,675 $10,971 -0.14% 1.13% 138.01%
393 BRK Breakout BRK $4,763,331 $0.262557 18,142,083 $92,473 2.15% -10.90% 24.34%
394 ELIX Elixir ELIX $4,726,387 $0.181361 26,060,656 $103,824 -5.76% -26.68% 74.80%
395 IXC Ixcoin IXC $4,709,465 $0.224270 20,999,088 $1,124 4.60% 34.70% 55.95%
396 BLITZ Blitzcash BLITZ $4,671,919 $1.14 4,110,253 $65,966 -0.75% -4.48% 23.65%
397 TFL TrueFlip TFL $4,655,645 $0.745229 6,247,267 $8,526 0.30% 34.74% 39.03%
398 PRO Propy PRO $4,630,066 $0.329373 14,057,212 $73,812 -1.19% -3.88% -4.72%
399 PIRL Pirl PIRL $4,551,410 $0.889401 5,117,388 $196,698 5.25% -9.62% 68.18%
400 PKB ParkByte PKB $4,551,055 $0.955296 4,764,026 $499,046 1.37% -14.15% 11.47%
401 CNT Centurion CNT $4,542,868 $0.061492 73,877,869 $10,068 -2.63% -7.22% -22.20%
402 ATMS Atmos ATMS $4,463,251 $0.044492 100,316,491 $15,438 -0.12% 5.27% 60.95%
403 OPT Opus OPT $4,411,305 $0.031491 140,080,549 $8,264 90.96% 23.03% 74.89%
404 KRB Karbowanec KRB $4,390,447 $0.896596 4,896,795 $92,929 -4.29% -18.63% -35.02%
405 MYB MyBit Token MYB $4,389,371 $1.68 2,616,334 $7,180 -0.14% 2.34% -13.35%
406 HUC HunterCoin HUC $4,248,925 $0.208332 20,394,970 $269,955 -1.16% 2.37% 48.89%
407 XP XP XP $4,220,922 $0.000024 175,951,662,120 $14,899 -2.84% 85.63% 109.25%
408 CANN CannabisCoin CANN $4,204,959 $0.054446 77,231,176 $299,472 1.02% -0.27% 68.16%
409 DOVU Dovu DOVU $4,168,019 $0.124890 33,373,523 $17,545 0.37% 4.72% 4.87%
410 LUX LUXCoin LUX $4,155,152 $7.58 548,326 $717,724 1.64% 4.68% 360.30%
411 BTCRED Bitcoin Red BTCRED $4,145,408 $0.287934 14,397,076 $518,280 -1.15% -10.61% 177.60%
412 MINT Mintcoin MINT $4,139,274 $0.000166 24,947,260,808 $44,779 2.13% 12.22% 10.47%
413 RUP Rupee RUP $4,133,159 $0.184372 22,417,500 $49,412 -0.08% -26.65% -2.46%
414 HGT HelloGold HGT $4,096,186 $0.015573 263,034,654 $13,683 0.15% 15.88% 277.07%
415 MXT MarteXcoin MXT $4,067,750 $1.44 2,816,143 $1,904 -0.22% 20.21% 36.38%
416 IND Indorse Token IND $4,065,188 $0.087408 46,508,192 $234,389 0.32% -2.71% 20.08%
417 YASH YashCoin YASH $4,059,571 $0.405946 10,000,272 $896 -0.12% 5.65% -1.50%
418 EBTC eBitcoin EBTC $4,029,585 $0.213238 18,897,126 $48,262 4.34% -2.56% 50.53%
419 GEO GeoCoin GEO $3,956,758 $1.19 3,330,240 $143,515 -0.33% -8.07% 23.08%
420 REAL REAL REAL $3,899,616 $0.387797 10,055,817 $12,642 -0.12% 11.67% 11.69%
421 EFL e-Gulden EFL $3,893,574 $0.243811 15,969,642 $112,961 -0.71% 0.51% 41.61%
422 SCL Social SCL $3,846,966 $0.230164 16,714,020 $10,424 -0.85% -6.19% 50.86%
423 INN Innova INN $3,765,615 $4.11 916,569 $140,640 25.71% -0.73% 12.18%
424 DOT Dotcoin DOT $3,762,500 $0.013951 269,699,750 $119,605 -1.48% 8.13% 46.41%
425 HUSH Hush HUSH $3,721,205 $1.66 2,242,500 $129,753 -0.54% -6.20% 4.87%
426 CREA Creativecoin CREA $3,663,125 $0.284139 12,892,017 $13,734 -3.87% -17.86% 29.51%
427 ARN Aeron ARN $3,654,873 $0.309645 11,803,431 $3,014,180 -0.65% -22.87% -25.09%
428 ZEPH Zephyr ZEPH $3,651,710 $0.028984 125,990,535 $12,683 -1.77% -5.80% 17.45%
429 PBT Primalbase Token PBT $3,489,360 $3489.36 1,000 $147,884 -0.33% -15.30% 2.47%
430 DIME Dimecoin DIME $3,478,109 $0.000006 538,858,231,376 $12,865 -0.48% -0.06% -12.58%
431 KLN Kolion KLN $3,475,548 $5.79 600,000 $789,081 -0.92% 16.84% 42.24%
432 QRK Quark QRK $3,336,180 $0.013181 253,109,052 $7,821 -0.29% 4.16% 25.33%
433 ATL ATLANT ATL $3,307,738 $0.250112 13,225,026 $40,652 -7.28% -12.75% 68.63%
434 VIVO VIVO VIVO $3,278,334 $4.07 806,328 $150,884 6.47% 8.49% 37.91%
435 ZCL ZClassic ZCL $3,267,630 $1.81 1,809,800 $261,651 0.24% -21.16% -2.73%
436 VRM VeriumReserve VRM $3,225,709 $2.31 1,399,167 $252,282 -0.24% -15.54% 7.22%
437 SPR SpreadCoin SPR $3,218,713 $0.349209 9,217,153 $1,272,230 -0.89% -34.90% 39.10%
438 ESP Espers ESP $3,207,942 $0.000154 20,807,958,384 $2,680 -0.74% 42.74% 66.13%
439 XMG Magi XMG $3,199,294 $0.418803 7,639,138 $455,830 1.00% -3.51% 40.71%
440 IFLT InflationCoin IFLT $3,188,564 $0.000094 33,935,837,389 $2,643 18.33% 887.62% 694.33%
441 BASH LuckChain BASH $3,169,335 $0.004427 715,868,299 $4,653 26.58% 16.35% 29.44%
442 ZENI Zennies ZENI $3,123,597 $0.003121 1,000,812,836 $13,784 -0.44% 19.20% 75.66%
443 HDG Hedge HDG $3,122,778 $0.841793 3,709,674 $26,597 0.22% -2.09% -14.32%
444 ALT Altcoin ALT $3,100,405 $25.38 122,175 $5,901 -0.41% 23.45% 56.20%
445 XSH SHIELD XSH $3,019,079 $0.006466 466,903,707 $44,812 2.36% -19.35% -36.16%
446 INXT Internxt INXT $3,012,247 $4.78 629,610 $30,818 -0.29% -28.73% 108.97%
447 TKS Tokes TKS $2,987,003 $2.64 1,133,007 $181,642 -0.12% -21.46% 31.44%
448 GMT Mercury Protocol GMT $2,976,266 $0.017631 168,809,625 $6,659 0.39% -2.58% -36.80%
449 PAC Paccoin PAC $2,972,735 $9.2e-07 3,216,451,557,180 $7,214 3.48% 2.52% 5.43%
450 DFT DraftCoin DFT $2,948,075 $1.32 2,231,869 $17,587 -0.11% -4.84% 39.99%
451 TRCT Tracto TRCT $2,936,338 $0.657644 4,464,936 $16,945 -6.55% -45.53% 25.58%
452 PING CryptoPing PING $2,915,445 $0.292948 9,952,089 $22,676 5.36% -8.32% -17.20%
453 LIFE LIFE LIFE $2,882,862 $0.000440 6,549,339,578 $3,873 -6.68% 77.53% 93.40%
454 STA Starta STA $2,860,479 $0.564318 5,068,914 $9,914 -0.35% -6.29% 5.61%
455 NOTE DNotes NOTE $2,858,294 $0.022040 129,684,880 $12,963 -5.99% 18.50% 70.92%
456 ADC AudioCoin ADC $2,846,704 $0.003404 836,169,011 $5,409 2.50% 2.36% 10.54%
457 CRAVE Crave CRAVE $2,825,624 $1.95 1,450,146 $12,544 -0.12% 4.70% 21.80%
458 GB GoldBlocks GB $2,823,653 $0.185108 15,254,083 $129,473 -25.50% -40.67% -38.01%
459 PROC ProCurrency PROC $2,819,803 $0.029376 95,990,359 $34,237 -0.21% -19.54% -3.15%
460 HYP HyperStake HYP $2,808,962 $0.002619 1,072,720,503 $17,543 1.55% -1.52% 57.12%
461 YOC Yocoin YOC $2,703,600 $0.024807 108,985,800 $37,591 -3.86% -9.21% -18.87%
462 PBL Publica PBL $2,630,842 $0.141573 18,582,933 $55,853 -1.85% -0.41% -22.01%
463 NIO Autonio NIO $2,614,522 $0.039717 65,828,135 $51,883 11.73% -37.09% -51.52%
464 UNIT Universal Cur… UNIT $2,613,458 $0.215369 12,134,791 $13,187 -4.93% -52.53% -10.98%
465 EQT EquiTrader EQT $2,538,490 $0.257592 9,854,692 $17,893 0.08% -1.44% 21.85%
466 PRIX Privatix PRIX $2,528,378 $2.14 1,182,668 $10,606 0.12% 21.06% 29.50%
467 LOG Woodcoin LOG $2,388,983 $0.297315 8,035,193 $13,131 1.65% 1.45% 7.39%
468 ADL Adelphoi ADL $2,364,334 $0.100729 23,472,224 $6,538 2.67% 27.78% -1.53%
469 FLIK FLiK FLIK $2,341,709 $0.038948 60,123,682 $23,554 -0.39% -21.53% 20.13%
470 FIMK FIMKrypto FIMK $2,334,826 $0.004046 577,004,618 $1,245 -3.12% -31.71% 195.43%
471 ZOI Zoin ZOI $2,300,320 $0.146053 15,749,900 $20,877 -2.64% -2.14% 51.75%
472 XCN Cryptonite XCN $2,291,716 $0.006134 373,630,057 $32,560 -5.68% -4.63% 18.33%
473 CADASTRAL Bitland CADASTRAL $2,289,603 $0.076320 30,000,000 $684 -8.78% -35.10% -15.67%
474 UFO UFO Coin UFO $2,273,323 $0.000650 3,500,036,262 $23,743 -0.12% -10.87% 53.95%
475 SIFT Smart Investm… SIFT $2,269,915 $3.14 722,935 $2,983 0.30% -1.48% 23.34%
476 CHIPS CHIPS CHIPS $2,259,454 $0.113990 19,821,508 $8,255 -0.44% -8.94% -16.35%
477 SMART SmartBillions SMART $2,257,950 $0.360662 6,260,570 $4,845 -3.63% -5.87% -5.39%
478 WDC WorldCoin WDC $2,237,909 $0.019036 117,561,292 $5,405 -2.70% 4.59% -4.74%
479 FCN Fantomcoin FCN $2,110,820 $0.340995 6,190,179 $5,109 -4.69% 0.90% -10.47%
480 CTX CarTaxi Token CTX $2,095,744 $0.034586 60,594,811 $1,940 1.00% 2.92% 19.39%
481 HOLD Interstellar … HOLD $2,007,397 $0.030136 66,610,820 $32,145 8.74% 12.78% 20.25%
482 ADST AdShares ADST $1,965,806 $0.163211 12,044,566 $4,117 -0.14% -25.39% -29.98%
483 FST Fastcoin FST $1,964,760 $0.012521 156,913,424 $16,035 -1.79% 2.63% 43.02%
484 PIPL PiplCoin PIPL $1,958,745 $0.023474 83,444,258 $4,485 -0.33% -8.57% -6.86%
485 BTA Bata BTA $1,945,199 $0.390215 4,984,942 $8,581 -6.25% 19.07% 102.62%
486 ICOO ICO OpenLedger ICOO $1,944,966 $4.17 465,952 $3,281 -2.66% -8.42% -13.01%
487 ELE Elementrem ELE $1,926,375 $0.074694 25,790,195 $3,686 -0.12% 15.61% 94.48%
488 42 42-coin 42 $1,917,845 $45663.00 41.999973 $13,891 3.32% 36.19% 117.95%
489 MEC Megacoin MEC $1,913,279 $0.052585 36,384,775 $10,005 0.08% -29.86% -2.42%
490 PND Pandacoin PND $1,888,730 $0.000058 32,514,916,898 $2,499 -6.26% -26.31% 45.68%
491 ANC Anoncoin ANC $1,865,657 $0.884065 2,110,317 $13,399 -21.40% -45.50% 97.89%
492 SIGT Signatum SIGT $1,829,210 $0.016941 107,972,766 $12,720 0.94% 14.90% 36.66%
493 VISIO Visio VISIO $1,800,552 $0.035407 50,853,723 $7,313 31.59% 4.85% -9.24%
494 BUZZ BuzzCoin BUZZ $1,789,060 $0.000346 5,173,400,514 $111,079 -7.98% -33.84% -25.04%
495 EBST eBoost EBST $1,753,692 $0.146141 12,000,000 $873,814 -1.20% 12.46% 40.54%
496 FYP FlypMe FYP $1,709,984 $0.096945 17,638,681 $1,740 -0.05% 2.69% -18.72%
497 LGD Legends Room LGD $1,669,414 $0.834707 2,000,000 $163,987 -1.34% -14.25% -3.74%
498 CNO Coin(O) CNO $1,656,051 $0.015747 105,166,818 $2,264 -0.14% 31.66% 64.41%
499 WGO WavesGo WGO $1,642,690 $0.170533 9,632,680 $14,431 -0.84% -13.10% 97.21%
500 MBRS Embers MBRS $1,632,235 $0.032645 50,000,000 $710 -3.00% 32.18% -24.74%
501 FYN FundYourselfNow FYN $1,618,655 $1.90 850,000 $6,861 0.15% 8.19% -12.63%
502 CDN Canada eCoin CDN $1,611,526 $0.016543 97,415,544 $2,633 -4.21% -0.40% 80.67%
503 DNR Denarius DNR $1,597,374 $0.815385 1,959,043 $26,226 -0.60% -1.36% 70.75%
504 SUMO Sumokoin SUMO $1,594,215 $0.648456 2,458,479 $26,301 -3.19% -9.27% -22.88%
505 BTCZ BitcoinZ BTCZ $1,565,331 $0.002446 640,000,091 $13,664 2.59% -13.04% 1.61%
506 LINX Linx LINX $1,564,485 $0.124010 12,615,800 $45,342 -0.85% 2.09% 17.19%
507 ELLA Ellaism ELLA $1,562,787 $0.572354 2,730,455 $29,961 -2.36% -28.29% 26.87%
508 1337 1337 1337 $1,562,201 $0.000066 23,698,508,100 $3,699 -4.60% 18.62% 20.95%
509 CBX Crypto Bullion CBX $1,543,559 $1.53 1,005,622 $3,769 7.78% -15.88% -14.55%
510 ZET Zetacoin ZET $1,511,754 $0.009043 167,173,193 $8,898 -0.23% 6.26% 38.61%
511 ARC ArcticCoin ARC $1,502,791 $0.061129 24,583,816 $63,707 -1.28% 4.19% 11.35%
512 NDC NEVERDIE NDC $1,461,673 $0.035647 41,004,200 $932 7.75% 11.75% -5.06%
513 RKC Royal Kingdom… RKC $1,458,078 $0.540029 2,700,000 $5,143 0.29% -27.93% -38.56%
514 ERC20 ERC20 ERC20 $1,436,206 $0.000912 1,574,741,156 $106,527 0.44% 22.80% 1046.39%
515 PURE Pure PURE $1,430,541 $0.511492 2,796,801 $51,014 -0.63% -7.26% 44.50%
516 SKIN SkinCoin SKIN $1,426,659 $0.016178 88,183,483 $41,302 -9.65% -2.35% 10.50%
517 BYC Bytecent BYC $1,386,269 $0.730703 1,897,171 $129,716 0.36% -25.50% 17.72%
518 XLR Solaris XLR $1,376,109 $1.70 809,043 $37,812 -0.50% -0.07% 33.95%
519 DCY Dinastycoin DCY $1,373,961 $0.000967 1,420,858,063 $1,790 19.63% 14.30% 65.73%
520 ALQO ALQO ALQO $1,351,454 $0.131490 10,277,995 $110,820 -6.90% -2.63% 96.97%
521 CCRB CryptoCarbon CCRB $1,351,030 $0.379278 3,562,111 $30,660 0.28% -21.66% 74.10%
522 REX REX REX $1,344,860 $0.155282 8,660,756 $2,894 0.37% -31.82% 27.48%
523 XGOX XGOX XGOX $1,333,990 $0.002114 631,098,177 $24,615 3.29% -47.80% -28.39%
524 MBI Monster Byte MBI $1,326,454 $0.078849 16,822,736 $5,721 -0.11% -31.86% 14.17%
525 UTC UltraCoin UTC $1,326,068 $0.029700 44,648,771 $4,453 -0.12% 0.19% -1.67%
526 WTT Giga Watt Token WTT $1,321,029 $1.47 900,000 $15,883 -2.53% 0.50% 1.75%
527 RMC Remicoin RMC $1,320,348 $0.667104 1,979,224 $9,139 -18.10% -1.41% -29.81%
528 MRT Miners' Rewar… MRT $1,318,560 $0.131856 10,000,000 $16,194 -1.05% -13.62% 44.16%
529 MAG Magnet MAG $1,313,376 $0.326056 4,028,068 $86,211 -0.41% -21.74% 11.08%
530 UNY Unity Ingot UNY $1,310,713 $0.006489 202,000,000 $20,113 0.02% -11.95% -22.75%
531 KEK KekCoin KEK $1,304,215 $0.125031 10,431,133 $12,208 27.93% -12.45% 49.90%
532 XMCC MonacoCoin XMCC $1,295,055 $0.489801 2,644,043 $9,844 -19.53% -21.21% 80.08%
533 ADZ Adzcoin ADZ $1,294,503 $0.029668 43,632,678 $5,347 2.43% -11.89% 13.48%
534 RAIN Condensate RAIN $1,284,510 $0.014903 86,193,692 $10,064 -14.40% 0.11% 25.59%
535 POS PoSToken POS $1,272,911 $1.47 863,236 $86,282 -4.23% 15.68% 78.83%
536 INFX Influxcoin INFX $1,265,540 $0.756276 1,673,383 $69,137 -0.36% -17.81% 11.15%
537 ORB Orbitcoin ORB $1,265,154 $0.408986 3,093,392 $1,018 -0.39% 8.49% 50.94%
538 MAO Mao Zedong MAO $1,245,790 $0.200050 6,227,392 $1,147 -0.12% 19.21% 56.19%
539 ZER Zero ZER $1,233,051 $0.619101 1,991,680 $16,279 -0.11% 25.46% 79.14%
540 XHI HiCoin XHI $1,232,374 $0.006495 189,729,990 $220,386 1.98% -4.65% -26.65%
541 OPAL Opal OPAL $1,214,909 $0.080225 15,143,768 $3,522 12.63% 38.82% 158.75%
542 RNS Renos RNS $1,214,401 $0.036407 33,356,077 $1,803 -0.26% 3.21% 19.24%
543 STRC StarCredits STRC $1,205,658 $0.267924 4,500,000 $1,399 -0.44% 12.46% 18.33%
544 XFT Footy Cash XFT $1,197,810 $0.263094 4,552,785 $1,223 -0.44% -1.05% 15.96%
545 BTB BitBar BTB $1,194,249 $33.75 35,387 $3,064 -0.10% 19.73% 61.13%
546 LINDA Linda LINDA $1,188,997 $0.000198 6,003,429,666 $31,869 3.08% -3.86% -29.63%
547 RLT RouletteToken RLT $1,181,818 $0.115670 10,217,155 $15,909 -1.42% -12.84% 7.97%
548 GRE Greencoin GRE $1,180,825 $0.000328 3,599,252,641 $6,539 -2.77% 4.46% 44.62%
549 FJC FujiCoin FJC $1,179,955 $0.000974 1,211,425,640 $46,821 1.74% -15.08% 79.92%
550 MUT Mutual Coin MUT $1,168,749 $0.005034 232,183,526 $194,089 -2.48% -43.01% 9.93%
551 UIS Unitus UIS $1,167,406 $0.024952 46,785,866 $9,494 -5.88% -3.16% 15.34%
552 NKA IncaKoin NKA $1,167,387 $0.000102 11,407,395,299 $512 0.68% -22.07% -40.62%
553 GCN GCoin GCN $1,139,284 $0.000008 148,001,060,000 $890 1.38% -6.50% 26.72%
554 NEWB Newbium NEWB $1,136,650 $0.022733 50,000,000 $2,727 -0.44% 6.82% 255.26%
555 BTSR BTSR BTSR $1,130,855 $0.344325 3,284,266 $5,904 -0.73% -52.44% 67.76%
556 MNE Minereum MNE $1,126,085 $0.699336 1,610,220 $13,252 1.04% 11.09% 42.18%
557 DP DigitalPrice DP $1,110,927 $0.063697 17,440,749 $35,050 5.25% -7.33% 75.27%
558 MOIN Moin MOIN $1,103,155 $0.151187 7,296,627 $4,631 0.31% 1.55% 51.39%
559 INSN InsaneCoin INSN $1,099,509 $0.059822 18,379,548 $1,880 -1.99% -5.36% 43.88%
560 UNIFY Unify UNIFY $1,089,150 $0.061241 17,784,562 $11,425 -7.65% -1.09% 27.63%
561 GRWI Growers Inter… GRWI $1,087,705 $0.956710 1,136,922 $6,119 -0.30% -16.64% -1.05%
562 CCO Ccore CCO $1,086,580 $1.09 1,000,000 $102,810 0.80% 41.77% 83.22%
563 ETBS Ethbits ETBS $1,074,120 $0.771858 1,391,604 $3,373 5.61% -1.25% -6.23%
564 BBP BiblePay BBP $1,029,389 $0.003730 275,943,107 $54,990 -5.25% -23.43% 221.68%
565 ZEIT Zeitcoin ZEIT $1,018,197 $0.000028 36,971,158,760 $4,122 1.43% -51.27% -57.38%
566 DEM Deutsche eMark DEM $1,009,651 $0.031275 32,283,310 $35,122 2.20% 46.90% 113.83%
567 USNBT NuBits USNBT $996,900 $1.04 960,923 $847,995 -0.35% 1.44% 3.31%
568 KOBO Kobocoin KOBO $972,888 $0.039388 24,700,248 $551 13.12% 6.66% 13.88%
569 BRO Bitradio BRO $969,863 $0.164060 5,911,638 $2,680 -6.83% -5.57% 29.44%
570 TES TeslaCoin TES $953,423 $0.012979 73,456,619 $958 -0.07% 2.63% 74.97%
571 QVT Qvolta QVT $945,820 $0.140506 6,731,528 $3,879 -1.31% -7.12% -20.13%
572 ACC Accelerator N… ACC $931,950 $5.45 170,941 $5,306 1.60% -5.15% 18.79%
573 UNB UnbreakableCoin UNB $930,725 $0.408544 2,278,150 $455,652 -5.69% -24.02% 42.00%
574 ITNS IntenseCoin ITNS $926,328 $0.003410 271,654,424 $2,121 -12.77% -16.73% 21.67%
575 ELTCOIN ELTCOIN ELTCOIN $918,684 $0.010208 90,000,000 $106,978 10.36% -9.19% 5.43%
576 FC2 FuelCoin FC2 $907,665 $0.008931 101,632,966 $1,072 -30.60% -19.38% 120.70%
577 HBN HoboNickels HBN $882,097 $0.014776 59,696,358 $1,898 -0.12% 6.77% 28.25%
578 MZC MazaCoin MZC $876,885 $0.000650 1,349,573,390 $1,464 0.03% -9.91% 30.91%
579 ZZC ZoZoCoin ZZC $870,849 $1.62 536,310 $38,532 4.09% -16.83% -5.28%
580 BTCR Bitcurrency BTCR $860,567 $0.005074 169,598,616 $1,583 0.27% -15.58% 160.02%
581 CPC Capricoin CPC $856,082 $0.430182 1,990,045 $294,407 0.19% -19.63% 23.98%
582 MAX MaxCoin MAX $843,863 $0.013802 61,139,717 $6,210 3.53% -10.69% 15.66%
583 BPC Bitpark Coin BPC $820,523 $0.010940 75,000,000 $1,953 -13.36% -30.44% 41.10%
584 BITBTC bitBTC BITBTC $815,004 $17610.70 46.2789 $85,486 -2.46% 18.08% 64.51%
585 VSX Vsync VSX $811,011 $0.008195 98,964,274 $19,205 -14.97% -12.29% 128.30%
586 XIOS Xios XIOS $793,721 $0.369226 2,149,688 $9,302 1.52% 3.39% -6.67%
587 SMC SmartCoin SMC $791,577 $0.033561 23,586,345 $2,341 -0.20% 2.94% 18.32%
588 CARBON Carboncoin CARBON $785,476 $0.000051 15,392,009,513 $765 0.04% -50.92% 8.07%
589 PRL Oyster Pearl PRL $785,143 $0.026195 29,973,026 $2,465 1.51% 98.26% 259.76%
590 DSH Dashcoin DSH $780,571 $0.044414 17,574,970 $1,620 -16.66% -1.20% 40.24%
591 BXT BitTokens BXT $778,051 $1.38 561,843 $2,781 0.17% 112.23% 71.65%
592 HERO Sovereign Hero HERO $776,128 $162.61 4,773 $3,611 -3.98% 1.43% -5.77%
593 NET NetCoin NET $770,335 $0.000979 787,126,712 $601 0.30% -6.41% 41.28%
594 PXC Phoenixcoin PXC $761,318 $0.012183 62,489,694 $1,498 -0.17% -5.38% 1.55%
595 NOBL NobleCoin NOBL $752,211 $0.000325 2,315,455,677 $1,582 -0.21% -18.91% 19.03%
596 WHL WhaleCoin WHL $742,845 $0.177111 4,194,232 $141,657 -0.23% 2.92% 16.29%
597 EPY Emphy EPY $736,630 $0.096457 7,636,898 $1,801 0.37% -15.70% -26.37%
598 XJO Joulecoin XJO $717,695 $0.020829 34,456,520 $860 0.21% 1.76% 149.16%
599 CHESS ChessCoin CHESS $716,226 $0.013255 54,032,769 $901 61.66% 67.01% 76.16%
600 NETKO Netko NETKO $701,105 $0.160818 4,359,615 $6,841 -0.12% 12.74% 26.19%
601 TYCHO Tychocoin TYCHO $693,473 $0.138022 5,024,368 $2,290 -0.44% 21.65% 79.70%
602 TKR CryptoInsight TKR $683,106 $0.054519 12,529,747 $8,683 0.37% -36.89% -35.19%
603 HPC Happycoin HPC $679,017 $0.052283 12,987,311 $7,084 -2.03% 26.37% -0.98%
604 SLG Sterlingcoin SLG $678,334 $0.161247 4,206,802 $556 4.12% 41.69% 77.63%
605 CCT Crystal Clear CCT $676,241 $0.260785 2,593,099 $8,113 0.15% -15.46% 66.48%
606 LDOGE LiteDoge LDOGE $659,954 $0.000044 14,898,688,514 $867 1.60% -10.53% -10.39%
607 XPD PetroDollar XPD $655,777 $0.010248 63,993,275 $35,537 0.24% -21.04% 190.49%
608 BCF Bitcoin Fast BCF $653,341 $0.140471 4,651,076 $7,591 -0.51% -2.85% 151.92%
609 TAG TagCoin TAG $648,047 $0.108764 5,958,284 $2,228 154.90% -23.85% 42.16%
610 TROLL Trollcoin TROLL $642,144 $0.001135 565,925,599 $1,925 -0.06% 12.48% 15.55%
611 VLT Veltor VLT $631,037 $1.14 554,855 $1,800 -0.26% 14.25% 17.34%
612 ALTCOM AltCommunity … ALTCOM $625,559 $4.58 136,519 $12,486 0.02% -1.94% 62.28%
613 PAK Pakcoin PAK $610,286 $0.013632 44,768,650 $6,082 0.90% -6.04% 82.60%
614 COLX ColossusCoinXT COLX $598,300 $0.000149 4,027,031,669 $21,802 5.23% 22.52% -4.41%
615 CCN Cannacoin CCN $587,310 $0.124958 4,700,056 $1,012 -0.03% 2.65% 170.61%
616 USC Ultimate Secu… USC $585,952 $0.056651 10,343,113 $5,378 -0.31% -19.36% -5.75%
617 ETG Ethereum Gold ETG $579,505 $0.048292 12,000,000 $25,210 -1.55% 2.37% 59.89%
618 CV2 Colossuscoin V2 CV2 $575,882 $0.000025 22,878,232,934 $503 0.15% -39.05% -33.63%
619 CRM Cream CRM $575,420 $0.012838 44,821,618 $3,244 1.52% 3.84% -2.61%
620 BRIA BriaCoin BRIA $574,719 $0.956725 600,715 $1,912 -1.26% 11.67% 23.55%
621 TGC Tigercoin TGC $565,556 $0.012990 43,536,800 $2,948 -20.12% 23.51% 138.29%
622 DGC Digitalcoin DGC $564,478 $0.020589 27,416,083 $6,730 -0.27% 10.25% 93.81%
623 KUSH KushCoin KUSH $563,617 $0.103446 5,448,418 $994 -0.95% 16.63% 129.52%
624 BTCS Bitcoin Scrypt BTCS $559,003 $0.033913 16,483,650 $2,466 -0.10% 12.03% 58.69%
625 BOLI Bolivarcoin BOLI $558,218 $0.066192 8,433,325 $7,403 -3.63% -7.39% 169.85%
626 ATOM Atomic Coin ATOM $547,361 $0.041240 13,272,660 $23,376 -6.48% 36.20% 203.37%
627 BRIT BritCoin BRIT $529,388 $0.024891 21,268,092 $1,116 -3.71% -20.40% 148.58%
628 ABJ Abjcoin ABJ $528,649 $0.063961 8,265,187 $1,892 -0.11% -17.67% -15.06%
629 EL Elcoin EL $526,659 $0.046985 11,208,967 $2,908 -1.85% 22.81% 58.51%
630 SMLY SmileyCoin SMLY $525,594 $0.000020 25,960,250,000 $2,758 5.29% 3.77% -6.96%
631 FLT FlutterCoin FLT $525,029 $0.001629 322,214,524 $5,883 -16.67% -20.08% 85.91%
632 OTX Octanox OTX $524,482 $0.061704 8,500,001 $573 -0.44% 6.97% 46.90%
633 SAC SACoin SAC $523,936 $0.074694 7,014,420 $7,108 -0.12% 30.29% 0.61%
634 NTO Fujinto NTO $523,609 $0.007957 65,802,448 $329,826 1.95% -0.76% -19.70%
635 ATS Authorship ATS $522,783 $0.006535 80,000,000 $6,097 -0.27% -9.05% 23.23%
636 HNC Helleniccoin HNC $521,471 $0.008127 64,166,380 $2,458 -0.12% -15.12% -20.91%
637 TIT Titcoin TIT $489,310 $0.009806 49,898,202 $3,430 -3.57% 2.47% 61.79%
638 UNI Universe UNI $488,539 $0.042573 11,475,343 $1,831 -0.46% -29.68% 15.85%
639 TRUMP TrumpCoin TRUMP $486,670 $0.074310 6,549,165 $5,115 -4.67% -0.23% 44.24%
640 XBL Billionaire T… XBL $484,505 $0.146139 3,315,372 $6,507 -0.31% 3.57% -19.88%
641 8BIT 8Bit 8BIT $477,584 $0.325365 1,467,841 $2,031 -0.24% 12.90% 50.92%
642 GUN Guncoin GUN $476,373 $0.002417 197,080,528 $510 0.16% 4.20% 44.37%
643 NYAN Nyancoin NYAN $466,860 $0.001465 318,743,227 $990 -0.01% -14.50% 81.72%
644 C2 Coin2.1 C2 $465,533 $0.004656 99,976,323 $2,469 30.19% 12.70% 97.12%
645 POST PostCoin POST $465,349 $0.029326 15,868,233 $16,689 0.00% 32.88% 29.16%
646 BERN BERNcash BERN $459,799 $0.006455 71,234,301 $4,893 -0.11% 2.91% 75.78%
647 BUCKS SwagBucks BUCKS $455,268 $1.42 321,129 $857 -0.43% -2.63% 41.35%
648 ENT Eternity ENT $439,768 $0.107332 4,097,270 $1,419 2.32% -5.79% 33.92%
649 ZUR Zurcoin ZUR $438,365 $0.005033 87,093,069 $11,823 -3.38% 31.32% 72.38%
650 BTWTY Bit20 BTWTY $422,283 $415,633 1.016 $6,556 -1.28% -15.93% 47.31%
651 XPTX PlatinumBAR XPTX $415,861 $0.985329 422,053 $1,711 5.65% 18.82% 46.02%
652 DALC Dalecoin DALC $411,758 $1.01 409,217 $3,949 -0.12% -6.32% 29.44%
653 UNIC UniCoin UNIC $409,151 $0.137834 2,968,430 $542 1.07% -9.07% 51.38%
654 BLN Bolenum BLN $404,333 $0.040433 10,000,000 $4,459 -0.12% -3.45% 20.66%
655 ECA Electra ECA $390,830 $0.000018 21,953,638,364 $803 -0.22% 1.95% 381.31%
656 ECASH Ethereum Cash ECASH $387,898 $0.027511 14,100,000 $15,202 0.09% -36.14% 158.61%
657 DDF DigitalDevelo… DDF $384,888 $0.075198 5,118,307 $8,305 -6.33% 19.73% -3.36%
658 LANA LanaCoin LANA $383,361 $0.000456 840,626,428 $6,900 -0.25% 7.92% 79.59%
659 808 808Coin 808 $376,117 $0.000095 3,978,187,849 $718 -6.27% 8.21% -30.85%
660 MOJO MojoCoin MOJO $372,114 $0.030662 12,136,070 $2,527 -0.44% 122.07% 17.56%
661 BITSILVER bitSilver BITSILVER $365,252 $41.41 8,820 $10,059 -2.33% 28.66% 112.83%
662 SWING Swing SWING $362,560 $0.130705 2,773,882 $2,563 -0.04% 25.56% 67.07%
663 CYP Cypher CYP $357,620 $0.056183 6,365,285 $2,161 -0.12% 98.10%
664 UFR Upfiring UFR $356,301 $0.024743 14,400,000 $682 0.30% -16.98% -4.95%
665 VIDZ PureVidz VIDZ $354,520 $0.002830 125,279,775 $551 -0.44% 0.17% 53.15%
666 FNC FinCoin FNC $342,828 $0.026620 12,878,667 $630 -37.67% -31.84% -8.73%
667 CAT Catcoin CAT $342,540 $0.055209 6,204,450 $3,491 -0.12% 21.31% 324.37%
668 PFR Payfair PFR $339,693 $0.011323 30,000,000 $2,735 -9.61% -10.45%
669 ETHD Ethereum Dark ETHD $333,932 $0.222621 1,500,000 $57,976 0.06% -18.17% 39.84%
670 SPACE SpaceCoin SPACE $327,334 $0.015602 20,980,542 $1,885 0.07% 32.86% 118.96%
671 BSTY GlobalBoost-Y BSTY $320,602 $0.024210 13,242,580 $3,160 -0.04% 22.38% 75.71%
672 BLAS BlakeStar BLAS $316,982 $0.001283 247,061,146 $2,551 -0.41% 6.38% 11.65%
673 FRC Freicoin FRC $316,841 $0.010717 29,564,306 $981 -0.26% 7.70% 13.30%
674 HODL HOdlcoin HODL $305,393 $0.001949 156,729,000 $581 -0.44% 12.59% 49.52%
675 KLC KiloCoin KLC $299,900 $0.001528 196,297,971 $2,835 -0.44% 5.49% 28.37%
676 GAP Gapcoin GAP $295,117 $0.024455 12,067,714 $1,871 -0.39% 15.61% 89.46%
677 TRI Triangles TRI $289,241 $3.97 72,891 $719 -0.12% -6.23% 8.34%
678 888 OctoCoin 888 $284,572 $0.005644 50,419,940 $1,167 -0.40% -9.73% 37.69%
679 TRK Truckcoin TRK $283,357 $0.001804 157,113,386 $956 -0.05% -7.87% 16.44%
680 BLC Blakecoin BLC $279,475 $0.018481 15,122,697 $656 -0.42% 6.74% 98.42%
681 4CHN ChanCoin 4CHN $276,709 $0.041262 6,706,081 $5,475 -0.12% 12.21% 58.46%
682 RBIES Rubies RBIES $273,921 $0.026300 10,415,252 $1,569 -0.12% -11.38% 7.18%
683 ECO EcoCoin ECO $271,724 $0.236187 1,150,460 $14,018 0.77% -9.58% -53.63%
684 EVO Evotion EVO $260,787 $0.082271 3,169,848 $1,074 -0.44% 2.90% 39.13%
685 XCRE Creatio XCRE $260,141 $0.012677 20,520,514 $4,876 -1.02% 114.48% 197.84%
686 IETH iEthereum IETH $256,819 $0.014282 17,982,000 $4,409 -0.31% 8.37% 411.27%
687 XVP Virtacoinplus XVP $256,417 $0.023463 10,928,643 $1,550 -3.99% 7.53% 6.75%
688 YAC Yacoin YAC $253,011 $0.002111 119,858,259 $1,708 -7.21% -13.90% 59.55%
689 SRC SecureCoin SRC $244,972 $0.029708 8,245,991 $6,845 -0.49% 22.94% 191.26%
690 LTB LiteBar LTB $243,833 $0.300760 810,724 $620 0.01% -15.64% 12.47%
691 SDRN Senderon SDRN $240,981 $0.006329 38,072,900 $1,326 -0.39% -20.06% 10.33%
692 DUO ParallelCoin DUO $238,233 $0.789331 301,816 $1,512 -0.26% 75.16% 105.37%
693 PHS Philosopher S… PHS $234,384 $0.038971 6,014,340 $3,001 -0.12% 7.28% 58.83%
694 EVIL Evil Coin EVIL $228,904 $0.010890 21,020,383 $2,795 -0.16% -12.34% 47.32%
695 XRA Ratecoin XRA $223,090 $0.001942 114,866,956 $561 -12.58% 33.25% 63.89%
696 CMPCO CampusCoin CMPCO $220,297 $0.000774 284,769,045 $5,023 -0.12% 7.63% 59.65%
697 XCXT CoinonatX XCXT $219,288 $0.013706 15,998,929 $1,108 3.94% 17.18% 71.97%
698 ACOIN Acoin ACOIN $219,270 $0.179717 1,220,085 $1,229 -0.09% 47.60% 62.55%
699 BTG Bitgem BTG $214,746 $3.61 59,431 $1,727 -0.05% -19.14% -40.68%
700 BTPL Bitcoin Planet BTPL $211,471 $0.037834 5,589,411 $662 -0.12% 3.30% 74.33%

Xem tiếp phần 2

Phản hồi